600109国金证券 今日实时资金流向 |
15:00 |
-4123.54 |
-2810.09 |
24.38 |
14:59 |
-4139.15 |
-2998.15 |
-11.97 |
14:58 |
-4139.15 |
-2998.15 |
-11.97 |
14:57 |
-4139.15 |
-2998.15 |
-11.97 |
14:56 |
-4280.86 |
-2912.97 |
-31.05 |
14:55 |
-4220.32 |
-2888.88 |
-47.58 |
14:54 |
-4220.32 |
-2933.06 |
-56.42 |
14:53 |
-4220.32 |
-2928.66 |
-59.41 |
14:52 |
-4266.81 |
-2972.42 |
-64.66 |
14:51 |
-4289.41 |
-2981.43 |
-115.58 |
14:50 |
-4326.80 |
-3014.40 |
-110.02 |
14:49 |
-4421.75 |
-2995.45 |
-128.22 |
14:48 |
-4421.75 |
-2993.94 |
-126.79 |
14:47 |
-4362.80 |
-3056.73 |
-171.49 |
14:46 |
-4399.02 |
-3034.80 |
-162.55 |
14:45 |
-4579.56 |
-3024.59 |
-150.80 |
14:44 |
-4545.85 |
-3005.85 |
-207.17 |
14:43 |
-4716.39 |
-2969.12 |
-219.63 |
14:42 |
-4661.10 |
-2940.81 |
-172.99 |
14:41 |
-4661.10 |
-2828.86 |
-221.37 |
14:40 |
-4546.26 |
-2780.91 |
-85.92 |
14:39 |
-4483.26 |
-2709.73 |
-52.02 |
14:38 |
-4414.33 |
-2626.79 |
71.29 |
14:37 |
-4414.33 |
-2608.77 |
83.53 |
14:36 |
-4414.33 |
-2582.92 |
94.78 |
14:35 |
-4440.37 |
-2567.78 |
95.77 |
14:34 |
-4440.37 |
-2464.98 |
106.31 |
14:33 |
-4381.81 |
-2436.06 |
88.55 |
14:32 |
-4201.68 |
-2409.40 |
83.49 |
14:31 |
-4201.68 |
-2403.46 |
117.81 |
14:30 |
-4201.68 |
-2374.36 |
133.66 |
14:29 |
-4093.92 |
-2377.08 |
151.66 |
14:28 |
-4093.92 |
-2339.05 |
160.03 |
14:27 |
-4093.92 |
-2338.16 |
169.22 |
14:26 |
-4093.92 |
-2289.29 |
185.17 |
14:25 |
-4093.92 |
-2276.31 |
189.85 |
14:24 |
-4053.69 |
-2276.31 |
187.76 |
14:23 |
-4053.69 |
-2281.74 |
178.74 |
14:22 |
-4053.69 |
-2225.64 |
209.13 |
14:21 |
-4053.69 |
-2212.74 |
233.03 |
14:20 |
-4053.69 |
-2215.37 |
239.70 |
14:19 |
-4053.69 |
-2202.29 |
233.18 |
14:18 |
-4021.49 |
-2216.75 |
244.90 |
14:17 |
-4021.49 |
-2211.26 |
261.58 |
14:16 |
-3958.89 |
-2211.26 |
268.71 |
14:15 |
-3958.89 |
-2215.88 |
276.54 |
14:14 |
-3958.89 |
-2180.61 |
278.88 |
14:13 |
-3958.89 |
-2175.50 |
257.04 |
14:12 |
-3958.89 |
-2155.84 |
249.89 |
14:11 |
-3760.78 |
-2076.30 |
219.40 |
14:10 |
-3608.44 |
-2040.65 |
291.37 |
14:09 |
-3608.44 |
-2032.61 |
267.21 |
14:08 |
-3608.44 |
-2018.62 |
246.66 |
14:07 |
-3608.44 |
-1996.48 |
265.45 |
14:06 |
-3452.69 |
-1993.35 |
284.27 |
14:05 |
-3527.25 |
-1948.09 |
270.13 |
14:04 |
-3614.56 |
-1971.72 |
373.48 |
14:03 |
-3741.81 |
-1921.17 |
421.13 |
14:02 |
-3614.97 |
-1936.41 |
460.31 |
14:01 |
-3614.97 |
-1929.99 |
440.53 |
14:00 |
-3614.97 |
-1921.12 |
433.00 |
13:59 |
-3664.17 |
-1903.00 |
438.51 |
13:58 |
-3664.17 |
-1887.17 |
429.45 |
13:57 |
-3664.17 |
-1898.68 |
439.23 |
13:56 |
-3664.17 |
-1875.62 |
476.73 |
13:55 |
-3664.17 |
-1867.10 |
475.90 |
13:54 |
-3706.39 |
-1874.35 |
470.62 |
13:53 |
-3670.19 |
-1893.47 |
469.16 |
13:52 |
-3718.17 |
-1848.65 |
445.57 |
13:51 |
-3804.87 |
-1935.99 |
396.27 |
13:50 |
-3759.71 |
-1929.11 |
388.74 |
13:49 |
-3841.89 |
-2005.30 |
313.08 |
13:48 |
-3841.89 |
-2033.06 |
231.20 |
13:47 |
-3841.89 |
-2033.06 |
227.31 |
13:46 |
-3789.70 |
-2033.06 |
200.63 |
13:45 |
-3915.17 |
-2047.25 |
179.20 |
13:44 |
-3915.17 |
-2047.25 |
189.47 |
13:43 |
-3915.17 |
-2054.48 |
189.18 |
13:42 |
-3884.02 |
-2011.68 |
191.80 |
13:41 |
-3834.17 |
-1987.39 |
209.57 |
13:40 |
-3834.17 |
-1978.36 |
230.88 |
13:39 |
-3834.17 |
-1974.48 |
232.13 |
13:38 |
-3792.68 |
-1982.72 |
211.05 |
13:37 |
-3792.68 |
-1897.12 |
266.64 |
13:36 |
-3792.68 |
-1986.43 |
212.22 |
13:35 |
-3721.44 |
-1964.01 |
207.06 |
13:34 |
-3721.44 |
-1970.34 |
184.36 |
13:33 |
-3673.40 |
-1978.13 |
165.56 |
13:32 |
-3594.21 |
-1965.30 |
177.21 |
13:31 |
-3594.21 |
-1877.26 |
156.13 |
13:30 |
-3594.21 |
-1868.40 |
152.13 |
13:29 |
-3594.21 |
-1861.80 |
151.57 |
13:28 |
-3594.21 |
-1861.80 |
160.69 |
13:27 |
-3594.21 |
-1848.78 |
167.20 |
13:26 |
-3594.21 |
-1835.02 |
176.16 |
13:25 |
-3594.21 |
-1813.94 |
182.04 |
13:24 |
-3594.21 |
-1815.59 |
156.33 |
13:23 |
-3594.21 |
-1843.46 |
122.92 |
13:22 |
-3553.62 |
-1827.03 |
126.89 |
13:21 |
-3507.97 |
-1787.17 |
139.01 |
13:20 |
-3507.97 |
-1792.70 |
140.00 |
13:19 |
-3507.97 |
-1754.88 |
126.42 |
13:18 |
-3507.97 |
-1746.28 |
152.94 |
13:17 |
-3507.97 |
-1688.18 |
207.87 |
13:16 |
-3507.97 |
-1715.36 |
208.40 |
13:15 |
-3507.97 |
-1709.12 |
203.23 |
13:14 |
-3553.27 |
-1709.12 |
144.88 |
13:13 |
-3553.27 |
-1699.98 |
133.56 |
13:12 |
-3553.27 |
-1673.10 |
143.24 |
13:11 |
-3553.27 |
-1652.38 |
152.74 |
13:10 |
-3553.27 |
-1603.69 |
151.01 |
13:09 |
-3553.27 |
-1614.47 |
116.78 |
13:08 |
-3553.27 |
-1620.53 |
96.69 |
13:07 |
-3553.27 |
-1597.93 |
72.23 |
13:06 |
-3553.27 |
-1586.36 |
73.76 |
13:05 |
-3583.86 |
-1548.57 |
92.20 |
13:04 |
-3583.86 |
-1561.42 |
111.64 |
13:03 |
-3529.71 |
-1561.42 |
111.27 |
13:02 |
-3529.71 |
-1574.26 |
83.76 |
13:01 |
-3600.73 |
-1643.24 |
60.17 |
11:30 |
-3462.13 |
-1651.35 |
44.50 |
11:29 |
-3462.13 |
-1620.37 |
33.89 |
11:28 |
-3462.13 |
-1593.28 |
29.70 |
11:27 |
-3462.13 |
-1601.72 |
26.06 |
11:26 |
-3462.13 |
-1610.80 |
29.05 |
11:25 |
-3462.13 |
-1600.82 |
40.19 |
11:24 |
-3462.13 |
-1581.70 |
33.27 |
11:23 |
-3462.13 |
-1566.38 |
48.51 |
11:22 |
-3538.77 |
-1560.41 |
29.54 |
11:21 |
-3538.77 |
-1563.69 |
27.82 |
11:20 |
-3493.51 |
-1541.24 |
25.46 |
11:19 |
-3587.72 |
-1492.48 |
16.03 |
11:18 |
-3611.82 |
-1557.87 |
7.73 |
11:17 |
-3896.31 |
-1533.48 |
38.83 |
11:16 |
-3955.04 |
-1620.77 |
39.89 |
11:15 |
-3955.04 |
-1605.87 |
62.33 |
11:14 |
-4045.54 |
-1609.33 |
11.53 |
11:13 |
-4045.54 |
-1737.81 |
26.72 |
11:12 |
-4005.58 |
-1669.83 |
46.77 |
11:11 |
-4005.58 |
-1733.74 |
39.16 |
11:10 |
-4005.58 |
-1777.11 |
40.86 |
11:09 |
-3960.33 |
-1783.10 |
22.84 |
11:08 |
-4313.25 |
-1901.51 |
-32.80 |
11:07 |
-4277.58 |
-1912.37 |
-14.40 |
11:06 |
-4321.94 |
-1965.84 |
-20.65 |
11:05 |
-4410.60 |
-2005.19 |
-6.42 |
11:04 |
-4006.87 |
-2012.75 |
-5.31 |
11:03 |
-4006.87 |
-2086.19 |
2.06 |
11:02 |
-3776.53 |
-2068.25 |
17.07 |
11:01 |
-3462.62 |
-2033.17 |
59.40 |
11:00 |
-3270.32 |
-1999.26 |
101.88 |
10:59 |
-3214.85 |
-1963.47 |
116.94 |
10:58 |
-3114.08 |
-1985.92 |
129.92 |
10:57 |
-3114.08 |
-2017.74 |
139.76 |
10:56 |
-3086.62 |
-2039.23 |
125.94 |
10:55 |
-3054.57 |
-2067.08 |
125.11 |
10:54 |
-3054.57 |
-2188.68 |
83.02 |
10:53 |
-3054.57 |
-2167.17 |
60.34 |
10:52 |
-3054.57 |
-2152.40 |
57.36 |
10:51 |
-3054.57 |
-2120.96 |
68.35 |
10:50 |
-3054.57 |
-2120.15 |
87.28 |
10:49 |
-2975.64 |
-2082.72 |
146.54 |
10:48 |
-2923.60 |
-2041.03 |
180.03 |
10:47 |
-3107.61 |
-2103.76 |
90.92 |
10:46 |
-3107.61 |
-2103.77 |
87.57 |
10:45 |
-3107.61 |
-2046.47 |
86.30 |
10:44 |
-3107.61 |
-2032.43 |
62.29 |
10:43 |
-3147.16 |
-2008.03 |
44.96 |
10:42 |
-3111.62 |
-2007.32 |
32.60 |
10:41 |
-3111.62 |
-2176.18 |
-26.96 |
10:40 |
-3081.43 |
-2122.03 |
4.84 |
10:39 |
-3081.43 |
-2108.35 |
2.83 |
10:38 |
-3081.43 |
-1963.76 |
93.92 |
10:37 |
-2956.91 |
-1845.33 |
113.60 |
10:36 |
-2956.91 |
-1837.21 |
89.27 |
10:35 |
-2914.47 |
-1810.04 |
70.55 |
10:34 |
-3109.19 |
-1877.84 |
8.51 |
10:33 |
-3109.19 |
-1889.31 |
-14.08 |
10:32 |
-3074.15 |
-1822.42 |
17.32 |
10:31 |
-3036.23 |
-1781.25 |
25.70 |
10:30 |
-3036.23 |
-1759.93 |
32.02 |
10:29 |
-3006.85 |
-1775.94 |
-54.85 |
10:28 |
-2974.61 |
-1775.50 |
-82.35 |
10:27 |
-2974.61 |
-1775.35 |
-83.10 |
10:26 |
-3040.69 |
-1794.43 |
-141.17 |
10:25 |
-3040.69 |
-1785.59 |
-126.46 |
10:24 |
-3085.84 |
-1797.79 |
-122.52 |
10:23 |
-3085.84 |
-1792.81 |
-143.48 |
10:22 |
-3085.84 |
-1745.60 |
-113.39 |
10:21 |
-2943.04 |
-1698.22 |
-146.30 |
10:20 |
-2849.87 |
-1649.32 |
-109.92 |
10:19 |
-2736.08 |
-1556.98 |
-33.98 |
10:18 |
-2461.70 |
-1401.75 |
-5.33 |
10:17 |
-2392.62 |
-1352.36 |
40.59 |
10:16 |
-2392.62 |
-1355.90 |
46.00 |
10:15 |
-2349.23 |
-1341.44 |
22.21 |
10:14 |
-2351.70 |
-1507.83 |
-49.83 |
10:13 |
-2274.95 |
-1465.03 |
-27.89 |
10:12 |
-2274.95 |
-1390.99 |
-46.23 |
10:11 |
-2274.95 |
-1362.66 |
-58.91 |
10:10 |
-2211.58 |
-1310.95 |
-86.49 |
10:09 |
-2211.58 |
-1282.92 |
-53.77 |
10:08 |
-2264.55 |
-1222.30 |
-56.80 |
10:07 |
-2264.55 |
-1167.16 |
3.51 |
10:06 |
-2229.52 |
-1166.98 |
11.89 |
10:05 |
-2229.52 |
-1211.75 |
5.81 |
10:04 |
-2229.52 |
-1210.86 |
62.14 |
10:03 |
-2217.65 |
-1233.45 |
62.83 |
10:02 |
-2217.65 |
-1193.59 |
97.55 |
10:01 |
-2217.65 |
-1283.98 |
34.30 |
10:00 |
-2101.21 |
-1274.88 |
32.85 |
09:59 |
-2143.19 |
-1272.18 |
55.05 |
09:58 |
-2045.33 |
-1312.57 |
51.69 |
09:57 |
-2039.32 |
-1340.74 |
25.48 |
09:56 |
-2009.15 |
-1325.23 |
30.66 |
09:55 |
-2057.68 |
-1227.85 |
35.65 |
09:54 |
-2021.01 |
-1169.77 |
45.34 |
09:53 |
-1981.36 |
-1162.57 |
7.98 |
09:52 |
-1770.35 |
-1193.67 |
-12.28 |
09:51 |
-1705.26 |
-1187.08 |
62.55 |
09:50 |
-1660.16 |
-1151.55 |
44.10 |
09:49 |
-1653.01 |
-1095.94 |
113.70 |
09:48 |
-1873.45 |
-1373.11 |
123.57 |
09:47 |
-1996.92 |
-1277.02 |
216.49 |
09:46 |
-1372.85 |
-1286.01 |
278.27 |
09:45 |
-1367.07 |
-1292.15 |
243.60 |
09:44 |
-1203.73 |
-1128.79 |
267.93 |
09:43 |
-1132.95 |
-1175.82 |
180.83 |
09:42 |
-1045.90 |
-1358.08 |
226.40 |
09:41 |
-924.49 |
-1334.95 |
137.34 |
09:40 |
-889.35 |
-1293.61 |
110.80 |
09:39 |
-905.25 |
-1182.45 |
71.50 |
09:38 |
-698.94 |
-1235.66 |
112.82 |
09:37 |
-1024.88 |
-1258.84 |
-23.25 |
09:36 |
-973.55 |
-1162.75 |
-34.06 |
09:35 |
-869.64 |
-1100.76 |
-134.61 |
09:34 |
-995.65 |
-1021.60 |
-104.18 |
09:33 |
-688.46 |
-783.43 |
-36.95 |
09:32 |
-389.81 |
-762.19 |
-75.29 |
09:31 |
-558.98 |
-650.53 |
-103.27 |
09:30 |
-132.57 |
-69.39 |
-40.14 |
|
大单资金:-4123.54万元 |
成交额占比:-6.73% |
中单资金:-2810.09万元 |
成交额占比:-4.59% |
小单资金:24.38万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
9.02 |
-0.66% |
-6909.25 |
3564.51 |
-4123.54 |
-6.73% |
-2810.09 |
-4.59% |
24.38 |
0.04% |
20250708 |
9.20 |
3.95% |
16805.78 |
7400.82 |
8657.40 |
7.38% |
6964.92 |
5.94% |
1183.46 |
1.01% |
20250707 |
8.85 |
0.23% |
334.27 |
-3698.88 |
-907.25 |
-5.01% |
369.73 |
2.04% |
871.79 |
4.81% |
20250704 |
8.83 |
-0.45% |
-4612.08 |
-2753.76 |
-2776.52 |
-8.15% |
-1107.80 |
-3.25% |
-727.76 |
-2.14% |
20250703 |
8.87 |
1.14% |
5264.91 |
365.15 |
2714.42 |
9.00% |
2085.40 |
6.91% |
465.09 |
1.54% |
20250702 |
8.77 |
0.46% |
2913.01 |
-3983.36 |
-287.23 |
-1.33% |
1028.23 |
4.75% |
2172.01 |
10.04% |
20250701 |
8.73 |
-0.46% |
-4792.00 |
2416.45 |
-2442.30 |
-11.95% |
-102.23 |
-0.50% |
-2247.47 |
-10.99% |
20250630 |
8.77 |
0.00% |
720.72 |
9032.08 |
37.87 |
0.13% |
152.59 |
0.52% |
530.26 |
1.80% |
20250627 |
8.77 |
-0.45% |
-2839.64 |
8590.56 |
342.39 |
0.71% |
-2845.07 |
-5.92% |
-336.96 |
-0.70% |
20250626 |
8.81 |
-0.90% |
-2664.84 |
8186.04 |
-1634.09 |
-3.64% |
-976.76 |
-2.17% |
-53.99 |
-0.12% |
20250625 |
8.89 |
3.01% |
13053.68 |
7929.42 |
6112.58 |
8.59% |
4196.11 |
5.90% |
2744.99 |
3.86% |
20250624 |
8.63 |
3.11% |
9355.60 |
232.65 |
4173.33 |
11.23% |
2124.24 |
5.71% |
3058.03 |
8.23% |
20250623 |
8.37 |
0.84% |
2178.30 |
-4110.56 |
-403.65 |
-2.39% |
467.49 |
2.77% |
2114.46 |
12.53% |
20250620 |
8.30 |
-0.48% |
-809.69 |
-2989.73 |
-62.13 |
-0.56% |
-661.98 |
-5.96% |
-85.58 |
-0.77% |
20250619 |
8.34 |
-1.18% |
-2638.81 |
-5165.13 |
-1890.71 |
-11.39% |
-1224.99 |
-7.38% |
476.89 |
2.87% |
20250618 |
8.44 |
-1.29% |
-2558.85 |
-5022.34 |
-1584.19 |
-8.99% |
-846.99 |
-4.81% |
-127.67 |
-0.72% |
20250617 |
8.55 |
0.12% |
1785.91 |
-1992.84 |
-169.88 |
-1.15% |
443.14 |
3.01% |
1512.65 |
10.27% |
20250616 |
8.54 |
0.95% |
2758.03 |
-3438.96 |
717.18 |
4.23% |
550.95 |
3.25% |
1489.90 |
8.79% |
20250613 |
8.46 |
-1.05% |
-3856.12 |
-3450.11 |
-2237.53 |
-11.88% |
-786.27 |
-4.17% |
-832.32 |
-4.42% |
20250612 |
8.55 |
0.00% |
-2070.31 |
-1430.75 |
-1747.92 |
-10.00% |
-329.80 |
-1.89% |
7.41 |
0.04% |
20250611 |
8.55 |
1.30% |
3260.15 |
496.54 |
1445.31 |
5.88% |
1320.14 |
5.37% |
494.70 |
2.01% |
20250610 |
8.44 |
-1.17% |
-2242.84 |
589.12 |
-1616.00 |
-8.26% |
-703.77 |
-3.60% |
76.93 |
0.39% |
20250609 |
8.54 |
0.71% |
2916.97 |
2254.33 |
706.03 |
3.02% |
725.74 |
3.10% |
1485.20 |
6.35% |
20250606 |
8.48 |
-0.35% |
-629.82 |
212.34 |
-218.17 |
-1.62% |
6.86 |
0.05% |
-418.51 |
-3.11% |
20250605 |
8.51 |
0.47% |
776.80 |
1416.67 |
179.37 |
0.90% |
77.74 |
0.39% |
519.69 |
2.61% |
20250604 |
8.47 |
1.07% |
4131.90 |
739.16 |
1537.89 |
7.24% |
1020.20 |
4.80% |
1573.81 |
7.41% |
20250603 |
8.38 |
0.60% |
2984.54 |
-339.02 |
49.21 |
0.31% |
1446.81 |
9.25% |
1488.52 |
9.52% |
20250530 |
8.33 |
-0.12% |
-1828.86 |
-808.51 |
-1335.96 |
-7.73% |
-852.54 |
-4.93% |
359.64 |
2.08% |
20250529 |
8.34 |
1.83% |
4072.59 |
-259.10 |
986.16 |
5.52% |
503.63 |
2.82% |
2582.80 |
14.45% |
20250528 |
8.19 |
-0.49% |
-2095.03 |
-2365.47 |
-498.14 |
-5.52% |
-833.99 |
-9.25% |
-762.90 |
-8.46% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|