600109国金证券 今日实时资金流向 |
15:00 |
-1584.19 |
-846.99 |
-127.67 |
14:59 |
-1637.19 |
-903.70 |
-152.11 |
14:58 |
-1637.19 |
-903.70 |
-152.11 |
14:57 |
-1637.19 |
-903.70 |
-152.11 |
14:56 |
-1637.19 |
-897.04 |
-172.21 |
14:55 |
-1637.19 |
-916.05 |
-180.75 |
14:54 |
-1637.19 |
-903.57 |
-185.48 |
14:53 |
-1597.49 |
-925.52 |
-185.65 |
14:52 |
-1555.29 |
-894.80 |
-192.58 |
14:51 |
-1555.29 |
-872.69 |
-187.10 |
14:50 |
-1555.29 |
-872.69 |
-187.36 |
14:49 |
-1555.29 |
-886.66 |
-186.79 |
14:48 |
-1555.29 |
-910.04 |
-206.71 |
14:47 |
-1588.83 |
-910.04 |
-192.87 |
14:46 |
-1487.70 |
-910.04 |
-187.30 |
14:45 |
-1487.70 |
-892.82 |
-151.62 |
14:44 |
-1487.70 |
-892.82 |
-162.02 |
14:43 |
-1487.70 |
-890.97 |
-184.50 |
14:42 |
-1487.70 |
-890.13 |
-183.50 |
14:41 |
-1487.70 |
-897.05 |
-211.01 |
14:40 |
-1487.70 |
-897.05 |
-208.65 |
14:39 |
-1487.70 |
-904.40 |
-214.14 |
14:38 |
-1487.70 |
-904.40 |
-220.72 |
14:37 |
-1487.70 |
-879.87 |
-239.96 |
14:36 |
-1487.70 |
-879.87 |
-244.43 |
14:35 |
-1487.70 |
-879.87 |
-244.10 |
14:34 |
-1487.70 |
-896.07 |
-240.49 |
14:33 |
-1361.84 |
-912.93 |
-267.90 |
14:32 |
-1361.84 |
-912.93 |
-284.11 |
14:31 |
-1315.42 |
-879.25 |
-285.38 |
14:30 |
-1315.42 |
-879.25 |
-292.06 |
14:29 |
-1315.42 |
-887.87 |
-296.21 |
14:28 |
-1359.53 |
-888.05 |
-293.85 |
14:27 |
-1359.53 |
-902.16 |
-295.38 |
14:26 |
-1317.16 |
-902.16 |
-303.08 |
14:25 |
-1317.16 |
-902.16 |
-311.28 |
14:24 |
-1317.16 |
-891.03 |
-308.33 |
14:23 |
-1317.16 |
-891.03 |
-312.47 |
14:22 |
-1317.16 |
-888.42 |
-310.79 |
14:21 |
-1317.16 |
-888.42 |
-322.10 |
14:20 |
-1317.16 |
-888.42 |
-325.74 |
14:19 |
-1317.16 |
-888.42 |
-354.44 |
14:18 |
-1317.16 |
-895.51 |
-363.65 |
14:17 |
-1317.16 |
-901.34 |
-372.10 |
14:16 |
-1317.16 |
-901.34 |
-384.34 |
14:15 |
-1317.16 |
-901.34 |
-369.92 |
14:14 |
-1360.57 |
-918.59 |
-383.53 |
14:13 |
-1441.68 |
-929.39 |
-389.36 |
14:12 |
-1441.68 |
-938.76 |
-401.26 |
14:11 |
-1441.68 |
-954.88 |
-417.14 |
14:10 |
-1441.68 |
-961.55 |
-424.57 |
14:09 |
-1441.68 |
-961.55 |
-427.61 |
14:08 |
-1441.68 |
-967.97 |
-434.45 |
14:07 |
-1441.68 |
-965.54 |
-446.78 |
14:06 |
-1441.68 |
-970.86 |
-471.68 |
14:05 |
-1441.68 |
-987.55 |
-479.77 |
14:04 |
-1441.68 |
-997.75 |
-489.13 |
14:03 |
-1441.68 |
-997.75 |
-493.35 |
14:02 |
-1441.68 |
-1013.69 |
-517.38 |
14:01 |
-1441.68 |
-1006.28 |
-520.27 |
14:00 |
-1441.68 |
-1006.28 |
-536.64 |
13:59 |
-1441.68 |
-1015.47 |
-549.21 |
13:58 |
-1441.68 |
-1033.43 |
-576.28 |
13:57 |
-1441.68 |
-1054.51 |
-595.93 |
13:56 |
-1441.68 |
-1051.35 |
-585.65 |
13:55 |
-1441.68 |
-1068.21 |
-586.66 |
13:54 |
-1441.68 |
-1068.21 |
-600.15 |
13:53 |
-1441.68 |
-1083.39 |
-604.04 |
13:52 |
-1441.68 |
-1083.39 |
-614.91 |
13:51 |
-1441.68 |
-1111.68 |
-633.69 |
13:50 |
-1357.58 |
-1111.68 |
-637.66 |
13:49 |
-1357.58 |
-1107.21 |
-636.75 |
13:48 |
-1357.58 |
-1107.21 |
-643.07 |
13:47 |
-1357.58 |
-1107.21 |
-654.86 |
13:46 |
-1408.38 |
-1113.24 |
-669.55 |
13:45 |
-1443.91 |
-1089.91 |
-649.18 |
13:44 |
-1392.97 |
-1050.09 |
-612.66 |
13:43 |
-1392.97 |
-1055.82 |
-620.58 |
13:42 |
-1392.97 |
-1039.97 |
-611.91 |
13:41 |
-1392.97 |
-1061.30 |
-628.67 |
13:40 |
-1392.97 |
-1072.24 |
-637.01 |
13:39 |
-1392.97 |
-1072.24 |
-662.86 |
13:38 |
-1392.97 |
-1132.95 |
-714.59 |
13:37 |
-1392.97 |
-1151.45 |
-727.04 |
13:36 |
-1392.97 |
-1151.45 |
-740.84 |
13:35 |
-1392.97 |
-1151.45 |
-747.23 |
13:34 |
-1392.97 |
-1151.45 |
-754.72 |
13:33 |
-1392.97 |
-1135.39 |
-755.05 |
13:32 |
-1392.97 |
-1119.18 |
-759.94 |
13:31 |
-1392.97 |
-1119.18 |
-760.79 |
13:30 |
-1392.97 |
-1142.73 |
-763.92 |
13:29 |
-1392.97 |
-1117.53 |
-746.54 |
13:28 |
-1392.97 |
-1117.53 |
-752.51 |
13:27 |
-1331.72 |
-1132.63 |
-783.69 |
13:26 |
-1331.72 |
-1142.04 |
-771.78 |
13:25 |
-1331.72 |
-1157.16 |
-777.33 |
13:24 |
-1331.72 |
-1158.09 |
-768.86 |
13:23 |
-1196.65 |
-1127.68 |
-658.58 |
13:22 |
-1196.65 |
-1127.68 |
-661.19 |
13:21 |
-1196.65 |
-1142.82 |
-659.43 |
13:20 |
-1196.65 |
-1132.07 |
-662.54 |
13:19 |
-1196.65 |
-1142.50 |
-662.55 |
13:18 |
-1095.31 |
-1136.53 |
-657.59 |
13:17 |
-1095.31 |
-1144.10 |
-657.59 |
13:16 |
-1095.31 |
-1144.10 |
-661.89 |
13:15 |
-1095.31 |
-1144.10 |
-669.72 |
13:14 |
-1095.31 |
-1147.05 |
-653.83 |
13:13 |
-1095.31 |
-1141.84 |
-648.78 |
13:12 |
-1179.40 |
-1141.84 |
-656.52 |
13:11 |
-1179.40 |
-1172.58 |
-660.80 |
13:10 |
-1218.29 |
-1218.28 |
-669.37 |
13:09 |
-1218.29 |
-1218.28 |
-667.62 |
13:08 |
-1218.29 |
-1206.37 |
-663.09 |
13:07 |
-1218.29 |
-1209.13 |
-599.33 |
13:06 |
-1218.29 |
-1209.13 |
-598.66 |
13:05 |
-1218.29 |
-1209.13 |
-611.41 |
13:04 |
-1218.29 |
-1209.13 |
-613.34 |
13:03 |
-1218.29 |
-1231.42 |
-627.17 |
13:02 |
-1218.29 |
-1236.88 |
-644.86 |
13:01 |
-1218.29 |
-1242.75 |
-656.92 |
11:30 |
-1292.45 |
-1454.10 |
-687.35 |
11:29 |
-1292.45 |
-1460.39 |
-685.19 |
11:28 |
-1292.45 |
-1452.02 |
-688.72 |
11:27 |
-1292.45 |
-1446.99 |
-676.75 |
11:26 |
-1292.45 |
-1453.28 |
-659.86 |
11:25 |
-1292.45 |
-1464.68 |
-658.19 |
11:24 |
-1292.45 |
-1454.97 |
-656.61 |
11:23 |
-1292.45 |
-1454.97 |
-656.19 |
11:22 |
-1292.45 |
-1454.97 |
-662.81 |
11:21 |
-1261.15 |
-1454.97 |
-664.80 |
11:20 |
-1261.15 |
-1459.99 |
-681.18 |
11:19 |
-1261.15 |
-1507.11 |
-739.62 |
11:18 |
-1137.11 |
-1417.39 |
-727.23 |
11:17 |
-1170.62 |
-1408.44 |
-729.08 |
11:16 |
-1170.62 |
-1415.98 |
-729.92 |
11:15 |
-1170.62 |
-1403.26 |
-739.82 |
11:14 |
-1170.62 |
-1403.26 |
-742.84 |
11:13 |
-1170.62 |
-1396.81 |
-741.75 |
11:12 |
-1170.62 |
-1396.81 |
-785.87 |
11:11 |
-1170.62 |
-1404.76 |
-802.78 |
11:10 |
-1170.62 |
-1377.87 |
-832.33 |
11:09 |
-1170.62 |
-1375.54 |
-849.58 |
11:08 |
-1137.31 |
-1395.55 |
-862.55 |
11:07 |
-1137.31 |
-1388.86 |
-874.54 |
11:06 |
-1137.31 |
-1388.86 |
-901.91 |
11:05 |
-1137.31 |
-1356.67 |
-904.94 |
11:04 |
-1137.31 |
-1358.78 |
-902.19 |
11:03 |
-1137.31 |
-1294.69 |
-895.59 |
11:02 |
-1137.31 |
-1290.87 |
-905.39 |
11:01 |
-1049.15 |
-1274.78 |
-910.43 |
11:00 |
-1049.15 |
-1283.17 |
-929.15 |
10:59 |
-1049.15 |
-1284.87 |
-935.36 |
10:58 |
-925.88 |
-1248.75 |
-936.46 |
10:57 |
-816.95 |
-1248.75 |
-927.16 |
10:56 |
-715.26 |
-1236.67 |
-910.06 |
10:55 |
-715.26 |
-1211.50 |
-902.51 |
10:54 |
-715.26 |
-1211.50 |
-898.75 |
10:53 |
-715.26 |
-1156.75 |
-878.26 |
10:52 |
-715.26 |
-1058.81 |
-754.18 |
10:51 |
-715.26 |
-985.47 |
-648.19 |
10:50 |
-715.26 |
-966.55 |
-640.79 |
10:49 |
-715.26 |
-966.55 |
-644.84 |
10:48 |
-715.26 |
-966.55 |
-649.81 |
10:47 |
-715.26 |
-960.66 |
-650.06 |
10:46 |
-715.26 |
-960.66 |
-643.34 |
10:45 |
-715.26 |
-987.61 |
-614.00 |
10:44 |
-757.36 |
-992.66 |
-611.74 |
10:43 |
-757.36 |
-1001.25 |
-607.29 |
10:42 |
-757.36 |
-990.90 |
-599.05 |
10:41 |
-757.36 |
-990.90 |
-593.76 |
10:40 |
-757.36 |
-977.78 |
-603.53 |
10:39 |
-757.36 |
-982.84 |
-606.14 |
10:38 |
-657.70 |
-1068.66 |
-718.17 |
10:37 |
-617.62 |
-1009.14 |
-705.63 |
10:36 |
-617.62 |
-1031.82 |
-701.59 |
10:35 |
-617.62 |
-1031.82 |
-716.35 |
10:34 |
-617.62 |
-1031.82 |
-717.36 |
10:33 |
-704.83 |
-1147.04 |
-768.95 |
10:32 |
-704.83 |
-1130.24 |
-770.56 |
10:31 |
-704.83 |
-1112.61 |
-739.08 |
10:30 |
-671.23 |
-1147.76 |
-748.84 |
10:29 |
-560.77 |
-1158.63 |
-766.26 |
10:28 |
-560.77 |
-1157.15 |
-774.86 |
10:27 |
-597.44 |
-1044.00 |
-720.82 |
10:26 |
-597.44 |
-1044.00 |
-711.25 |
10:25 |
-597.44 |
-983.46 |
-712.03 |
10:24 |
-597.44 |
-996.93 |
-705.64 |
10:23 |
-597.44 |
-963.29 |
-700.94 |
10:22 |
-541.93 |
-937.22 |
-725.59 |
10:21 |
-541.93 |
-919.31 |
-699.03 |
10:20 |
-370.50 |
-678.95 |
-647.89 |
10:19 |
-430.52 |
-687.40 |
-631.12 |
10:18 |
-430.52 |
-712.69 |
-609.06 |
10:17 |
-430.52 |
-753.15 |
-614.21 |
10:16 |
-430.52 |
-752.90 |
-647.36 |
10:15 |
-430.52 |
-767.50 |
-646.96 |
10:14 |
-379.61 |
-719.37 |
-584.50 |
10:13 |
-453.12 |
-705.30 |
-580.64 |
10:12 |
-453.12 |
-730.20 |
-594.48 |
10:11 |
-372.09 |
-746.40 |
-595.92 |
10:10 |
-372.09 |
-722.77 |
-587.15 |
10:09 |
-309.81 |
-675.68 |
-567.41 |
10:08 |
-309.81 |
-488.12 |
-537.60 |
10:07 |
-309.81 |
-482.71 |
-521.22 |
10:06 |
-267.56 |
-461.60 |
-529.18 |
10:05 |
-267.56 |
-447.56 |
-535.20 |
10:04 |
-267.56 |
-384.03 |
-446.97 |
10:03 |
-267.56 |
-384.03 |
-450.87 |
10:02 |
-267.56 |
-377.26 |
-461.47 |
10:01 |
-321.51 |
-368.80 |
-415.70 |
10:00 |
-321.51 |
-239.41 |
-404.53 |
09:59 |
-321.51 |
-239.76 |
-400.31 |
09:58 |
-321.51 |
-226.30 |
-393.28 |
09:57 |
-321.51 |
-211.14 |
-394.56 |
09:56 |
-321.51 |
-243.96 |
-414.16 |
09:55 |
-194.31 |
-247.61 |
-411.88 |
09:54 |
-194.31 |
-247.61 |
-417.74 |
09:53 |
-194.31 |
-247.61 |
-417.83 |
09:52 |
-194.31 |
-174.45 |
-340.07 |
09:51 |
-194.31 |
-163.92 |
-323.85 |
09:50 |
-194.31 |
-163.92 |
-343.15 |
09:49 |
-194.31 |
-86.83 |
-208.70 |
09:48 |
-194.31 |
-86.83 |
-201.48 |
09:47 |
-194.31 |
-76.37 |
-192.56 |
09:46 |
-194.31 |
-76.37 |
-185.08 |
09:45 |
-148.53 |
-7.70 |
-133.44 |
09:44 |
-148.53 |
-0.04 |
-135.14 |
09:43 |
-71.34 |
-15.63 |
-136.85 |
09:42 |
-71.34 |
-15.63 |
-136.60 |
09:41 |
-71.34 |
-70.25 |
-157.93 |
09:40 |
-71.34 |
-77.16 |
-162.37 |
09:39 |
-71.34 |
-63.80 |
-170.21 |
09:38 |
-110.14 |
-38.61 |
-86.83 |
09:37 |
-110.14 |
-15.21 |
-55.86 |
09:36 |
-68.91 |
-14.95 |
-23.24 |
09:35 |
-29.33 |
24.49 |
10.88 |
09:34 |
-29.33 |
32.52 |
-15.04 |
09:33 |
-94.14 |
5.09 |
-24.78 |
09:32 |
-34.81 |
-0.95 |
-29.39 |
09:31 |
0.00 |
9.78 |
-14.06 |
09:30 |
0.00 |
6.15 |
16.14 |
|
大单资金:-1584.19万元 |
成交额占比:-8.99% |
中单资金:-846.99万元 |
成交额占比:-4.81% |
小单资金:-127.67万元 |
成交额占比:-0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
8.38 |
-1.99% |
-3433.90 |
-4730.60 |
-1292.45 |
-11.91% |
-1454.10 |
-13.40% |
-687.35 |
-6.33% |
20250617 |
8.55 |
0.12% |
1785.91 |
-1992.84 |
-169.88 |
-1.15% |
443.14 |
3.01% |
1512.65 |
10.27% |
20250616 |
8.54 |
0.95% |
2758.03 |
-3438.96 |
717.18 |
4.23% |
550.95 |
3.25% |
1489.90 |
8.79% |
20250613 |
8.46 |
-1.05% |
-3856.12 |
-3450.11 |
-2237.53 |
-11.88% |
-786.27 |
-4.17% |
-832.32 |
-4.42% |
20250612 |
8.55 |
0.00% |
-2070.31 |
-1430.75 |
-1747.92 |
-10.00% |
-329.80 |
-1.89% |
7.41 |
0.04% |
20250611 |
8.55 |
1.30% |
3260.15 |
496.54 |
1445.31 |
5.88% |
1320.14 |
5.37% |
494.70 |
2.01% |
20250610 |
8.44 |
-1.17% |
-2242.84 |
589.12 |
-1616.00 |
-8.26% |
-703.77 |
-3.60% |
76.93 |
0.39% |
20250609 |
8.54 |
0.71% |
2916.97 |
2254.33 |
706.03 |
3.02% |
725.74 |
3.10% |
1485.20 |
6.35% |
20250606 |
8.48 |
-0.35% |
-629.82 |
212.34 |
-218.17 |
-1.62% |
6.86 |
0.05% |
-418.51 |
-3.11% |
20250605 |
8.51 |
0.47% |
776.80 |
1416.67 |
179.37 |
0.90% |
77.74 |
0.39% |
519.69 |
2.61% |
20250604 |
8.47 |
1.07% |
4131.90 |
739.16 |
1537.89 |
7.24% |
1020.20 |
4.80% |
1573.81 |
7.41% |
20250603 |
8.38 |
0.60% |
2984.54 |
-339.02 |
49.21 |
0.31% |
1446.81 |
9.25% |
1488.52 |
9.52% |
20250530 |
8.33 |
-0.12% |
-1828.86 |
-808.51 |
-1335.96 |
-7.73% |
-852.54 |
-4.93% |
359.64 |
2.08% |
20250529 |
8.34 |
1.83% |
4072.59 |
-259.10 |
986.16 |
5.52% |
503.63 |
2.82% |
2582.80 |
14.45% |
20250528 |
8.19 |
-0.49% |
-2095.03 |
-2365.47 |
-498.14 |
-5.52% |
-833.99 |
-9.25% |
-762.90 |
-8.46% |
20250527 |
8.23 |
0.12% |
-266.31 |
-2732.97 |
459.71 |
4.17% |
-137.82 |
-1.25% |
-588.20 |
-5.34% |
20250526 |
8.22 |
-0.12% |
-1676.14 |
-2950.93 |
-420.28 |
-3.83% |
-394.55 |
-3.59% |
-861.31 |
-7.84% |
20250523 |
8.23 |
-0.96% |
-932.10 |
-3439.86 |
-786.55 |
-5.07% |
-623.85 |
-4.02% |
478.30 |
3.08% |
20250522 |
8.31 |
-0.60% |
-1470.12 |
-3610.45 |
-1120.21 |
-9.01% |
-440.37 |
-3.54% |
90.46 |
0.73% |
20250521 |
8.36 |
0.00% |
-429.54 |
-5366.41 |
-865.64 |
-7.61% |
166.66 |
1.46% |
269.44 |
2.37% |
20250520 |
8.36 |
0.12% |
-771.62 |
263.67 |
241.75 |
1.69% |
-717.59 |
-5.01% |
-295.78 |
-2.07% |
20250519 |
8.35 |
-0.24% |
-1639.52 |
-1795.27 |
-909.21 |
-6.80% |
-338.16 |
-2.53% |
-392.15 |
-2.93% |
20250516 |
8.37 |
-0.71% |
-2634.26 |
2371.53 |
-957.14 |
-5.26% |
-1799.90 |
-9.90% |
122.78 |
0.68% |
20250515 |
8.43 |
-0.94% |
-2190.49 |
-471.79 |
-2876.17 |
-11.19% |
277.95 |
1.08% |
407.73 |
1.59% |
20250514 |
8.51 |
2.65% |
9815.43 |
1868.50 |
4764.44 |
9.57% |
2598.40 |
5.22% |
2452.59 |
4.92% |
20250513 |
8.29 |
-0.12% |
-2822.84 |
-4296.21 |
-1817.19 |
-8.80% |
-107.45 |
-0.52% |
-898.20 |
-4.35% |
20250512 |
8.30 |
2.22% |
7628.10 |
-2910.74 |
3257.59 |
11.57% |
1985.97 |
7.05% |
2384.54 |
8.47% |
20250509 |
8.12 |
-1.34% |
-6955.85 |
-7382.86 |
-3800.46 |
-17.62% |
-2047.84 |
-9.50% |
-1107.55 |
-5.14% |
20250508 |
8.23 |
0.24% |
-857.69 |
-4126.68 |
-535.88 |
-2.50% |
-762.69 |
-3.56% |
440.88 |
2.06% |
20250507 |
8.21 |
0.12% |
-8417.38 |
-6284.65 |
-1400.27 |
-3.77% |
-2010.65 |
-5.42% |
-5006.46 |
-13.49% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|