600109国金证券 今日实时资金流向 |
15:00 |
-15480.82 |
-3340.84 |
0.00 |
14:59 |
-15405.13 |
-3257.58 |
0.00 |
14:58 |
-15405.13 |
-3257.58 |
0.00 |
14:57 |
-15405.13 |
-3257.58 |
0.00 |
14:56 |
-15276.32 |
-3195.49 |
0.00 |
14:55 |
-15217.77 |
-3230.74 |
0.00 |
14:54 |
-15258.59 |
-3213.52 |
0.00 |
14:53 |
-15781.30 |
-3100.17 |
0.00 |
14:52 |
-15587.96 |
-2978.63 |
0.00 |
14:51 |
-15446.91 |
-2969.89 |
0.00 |
14:50 |
-15531.28 |
-2918.73 |
0.00 |
14:49 |
-15289.97 |
-2793.44 |
0.00 |
14:48 |
-15278.39 |
-2593.02 |
0.00 |
14:47 |
-15177.69 |
-2560.53 |
0.00 |
14:46 |
-14611.61 |
-2467.78 |
0.00 |
14:45 |
-14409.81 |
-2388.12 |
0.00 |
14:44 |
-14376.25 |
-2256.64 |
0.00 |
14:43 |
-14376.25 |
-2289.32 |
0.00 |
14:42 |
-14334.43 |
-2406.39 |
0.00 |
14:41 |
-14334.43 |
-2558.23 |
0.00 |
14:40 |
-14184.33 |
-2533.91 |
0.00 |
14:39 |
-14218.67 |
-2558.17 |
0.00 |
14:38 |
-14179.80 |
-2556.49 |
0.00 |
14:37 |
-14179.80 |
-2596.22 |
0.00 |
14:36 |
-13805.25 |
-2490.74 |
0.00 |
14:35 |
-13805.25 |
-2412.85 |
0.00 |
14:34 |
-13392.40 |
-2389.91 |
0.00 |
14:33 |
-13283.83 |
-2377.80 |
0.00 |
14:32 |
-13256.14 |
-2334.63 |
0.00 |
14:31 |
-12738.23 |
-2117.43 |
0.00 |
14:30 |
-12697.75 |
-2072.63 |
0.00 |
14:29 |
-12642.29 |
-2053.54 |
0.00 |
14:28 |
-12642.29 |
-2101.12 |
0.00 |
14:27 |
-12690.87 |
-2042.41 |
0.00 |
14:26 |
-12287.19 |
-2029.79 |
0.00 |
14:25 |
-12112.66 |
-2029.81 |
0.00 |
14:24 |
-12148.35 |
-2012.40 |
0.00 |
14:23 |
-12107.87 |
-1992.18 |
0.00 |
14:22 |
-11987.58 |
-1948.52 |
0.00 |
14:21 |
-11821.09 |
-1833.35 |
0.00 |
14:20 |
-11674.06 |
-1773.24 |
0.00 |
14:19 |
-11341.14 |
-1764.86 |
0.00 |
14:18 |
-11341.14 |
-1771.26 |
0.00 |
14:17 |
-11341.14 |
-1740.10 |
0.00 |
14:16 |
-11305.53 |
-1676.45 |
0.00 |
14:15 |
-11305.53 |
-1654.12 |
0.00 |
14:14 |
-11389.25 |
-1607.23 |
0.00 |
14:13 |
-11228.27 |
-1561.03 |
0.00 |
14:12 |
-11192.95 |
-1524.70 |
0.00 |
14:11 |
-10813.77 |
-1468.94 |
0.00 |
14:10 |
-10624.75 |
-1453.56 |
0.00 |
14:09 |
-10661.50 |
-1455.01 |
0.00 |
14:08 |
-10601.22 |
-1348.68 |
0.00 |
14:07 |
-10601.22 |
-1369.95 |
0.00 |
14:06 |
-10601.22 |
-1461.04 |
0.00 |
14:05 |
-10635.29 |
-1467.26 |
0.00 |
14:04 |
-11107.79 |
-1484.89 |
0.00 |
14:03 |
-11107.79 |
-1510.25 |
0.00 |
14:02 |
-11107.01 |
-1492.48 |
0.00 |
14:01 |
-11038.16 |
-1458.92 |
0.00 |
14:00 |
-11053.14 |
-1485.66 |
0.00 |
13:59 |
-11018.88 |
-1534.81 |
0.00 |
13:58 |
-11044.75 |
-1488.14 |
0.00 |
13:57 |
-11090.42 |
-1478.19 |
0.00 |
13:56 |
-10610.77 |
-1491.02 |
0.00 |
13:55 |
-10512.05 |
-1419.83 |
0.00 |
13:54 |
-10512.05 |
-1409.98 |
0.00 |
13:53 |
-10450.31 |
-1389.13 |
0.00 |
13:52 |
-10611.13 |
-1515.37 |
0.00 |
13:51 |
-10264.14 |
-1386.25 |
0.00 |
13:50 |
-10314.42 |
-1390.24 |
0.00 |
13:49 |
-10283.85 |
-1387.19 |
0.00 |
13:48 |
-10332.40 |
-1409.34 |
0.00 |
13:47 |
-10203.81 |
-1400.38 |
0.00 |
13:46 |
-10203.81 |
-1393.25 |
0.00 |
13:45 |
-10173.34 |
-1425.71 |
0.00 |
13:44 |
-10173.34 |
-1389.85 |
0.00 |
13:43 |
-9924.25 |
-1333.51 |
0.00 |
13:42 |
-9891.27 |
-1287.19 |
0.00 |
13:41 |
-9891.27 |
-1262.69 |
0.00 |
13:40 |
-9891.27 |
-1259.53 |
0.00 |
13:39 |
-9891.27 |
-1284.25 |
0.00 |
13:38 |
-9891.27 |
-1253.23 |
0.00 |
13:37 |
-9891.27 |
-1253.23 |
0.00 |
13:36 |
-9891.27 |
-1238.34 |
0.00 |
13:35 |
-9855.95 |
-1227.31 |
0.00 |
13:34 |
-9777.70 |
-1239.06 |
0.00 |
13:33 |
-9676.12 |
-1245.09 |
0.00 |
13:32 |
-9676.12 |
-1284.68 |
0.00 |
13:31 |
-9676.12 |
-1280.50 |
0.00 |
13:30 |
-9676.12 |
-1278.76 |
0.00 |
13:29 |
-9676.12 |
-1278.76 |
0.00 |
13:28 |
-9676.12 |
-1278.76 |
0.00 |
13:27 |
-9625.15 |
-1316.98 |
0.00 |
13:26 |
-9316.85 |
-1374.29 |
0.00 |
13:25 |
-9316.85 |
-1345.16 |
0.00 |
13:24 |
-9316.85 |
-1313.48 |
0.00 |
13:23 |
-9316.85 |
-1300.21 |
0.00 |
13:22 |
-9316.85 |
-1289.80 |
0.00 |
13:21 |
-9233.98 |
-1285.91 |
0.00 |
13:20 |
-9268.15 |
-1351.80 |
0.00 |
13:19 |
-9211.69 |
-1395.49 |
0.00 |
13:18 |
-9211.69 |
-1378.44 |
0.00 |
13:17 |
-9000.23 |
-1388.90 |
0.00 |
13:16 |
-9036.20 |
-1379.91 |
0.00 |
13:15 |
-8963.74 |
-1449.12 |
0.00 |
13:14 |
-8912.68 |
-1461.71 |
0.00 |
13:13 |
-8912.68 |
-1408.56 |
0.00 |
13:12 |
-8854.83 |
-1353.78 |
0.00 |
13:11 |
-8854.83 |
-1329.36 |
0.00 |
13:10 |
-8833.39 |
-1327.94 |
0.00 |
13:09 |
-8833.39 |
-1258.38 |
0.00 |
13:08 |
-8833.39 |
-1253.41 |
0.00 |
13:07 |
-8803.34 |
-1162.32 |
0.00 |
13:06 |
-8836.52 |
-1211.03 |
0.00 |
13:05 |
-8836.52 |
-1242.33 |
0.00 |
13:04 |
-8842.95 |
-1208.94 |
0.00 |
13:03 |
-8842.95 |
-1181.80 |
0.00 |
13:02 |
-8875.66 |
-1201.56 |
0.00 |
13:01 |
-8811.77 |
-1161.15 |
0.00 |
11:30 |
-8777.34 |
-1078.55 |
0.00 |
11:29 |
-8812.40 |
-1098.53 |
0.00 |
11:28 |
-8812.40 |
-1098.53 |
0.00 |
11:27 |
-8812.40 |
-1089.92 |
0.00 |
11:26 |
-8812.40 |
-1074.33 |
0.00 |
11:25 |
-8742.85 |
-1165.84 |
0.00 |
11:24 |
-8742.85 |
-1154.73 |
0.00 |
11:23 |
-8776.53 |
-1093.82 |
0.00 |
11:22 |
-9049.06 |
-1142.47 |
0.00 |
11:21 |
-9163.84 |
-1230.88 |
0.00 |
11:20 |
-9163.84 |
-1269.67 |
0.00 |
11:19 |
-9210.01 |
-1241.35 |
0.00 |
11:18 |
-9210.01 |
-1319.10 |
0.00 |
11:17 |
-9241.27 |
-1297.21 |
0.00 |
11:16 |
-9201.38 |
-1293.03 |
0.00 |
11:15 |
-9201.38 |
-1287.92 |
0.00 |
11:14 |
-9201.38 |
-1289.06 |
0.00 |
11:13 |
-9201.38 |
-1296.13 |
0.00 |
11:12 |
-8986.11 |
-1380.97 |
0.00 |
11:11 |
-8119.48 |
-1383.34 |
0.00 |
11:10 |
-8119.48 |
-1383.86 |
0.00 |
11:09 |
-8119.48 |
-1368.65 |
0.00 |
11:08 |
-8119.48 |
-1328.02 |
0.00 |
11:07 |
-8119.48 |
-1329.86 |
0.00 |
11:06 |
-8109.93 |
-1308.19 |
0.00 |
11:05 |
-8058.88 |
-1281.99 |
0.00 |
11:04 |
-7733.27 |
-1189.59 |
0.00 |
11:03 |
-7647.35 |
-1158.40 |
0.00 |
11:02 |
-7597.31 |
-1136.59 |
0.00 |
11:01 |
-7556.48 |
-1109.45 |
0.00 |
11:00 |
-7285.86 |
-1113.05 |
0.00 |
10:59 |
-7285.86 |
-1123.25 |
0.00 |
10:58 |
-7285.86 |
-1179.64 |
0.00 |
10:57 |
-7285.86 |
-1209.74 |
0.00 |
10:56 |
-7285.86 |
-1265.23 |
0.00 |
10:55 |
-6687.14 |
-1421.70 |
0.00 |
10:54 |
-6637.08 |
-1434.31 |
0.00 |
10:53 |
-6452.66 |
-1523.72 |
0.00 |
10:52 |
-6133.62 |
-1549.52 |
0.00 |
10:51 |
-6033.47 |
-1525.16 |
0.00 |
10:50 |
-6017.94 |
-1525.16 |
0.00 |
10:49 |
-6017.94 |
-1525.16 |
0.00 |
10:48 |
-6017.94 |
-1529.37 |
0.00 |
10:47 |
-6017.94 |
-1533.47 |
0.00 |
10:46 |
-5869.29 |
-1655.65 |
0.00 |
10:45 |
-5828.29 |
-1628.18 |
0.00 |
10:44 |
-5766.79 |
-1599.79 |
0.00 |
10:43 |
-5766.79 |
-1572.12 |
0.00 |
10:42 |
-5766.79 |
-1557.55 |
0.00 |
10:41 |
-5662.44 |
-1565.08 |
0.00 |
10:40 |
-5710.87 |
-1547.03 |
0.00 |
10:39 |
-5710.87 |
-1572.19 |
0.00 |
10:38 |
-5756.43 |
-1562.54 |
0.00 |
10:37 |
-5794.39 |
-1611.20 |
0.00 |
10:36 |
-5794.39 |
-1586.92 |
0.00 |
10:35 |
-5832.00 |
-1642.97 |
0.00 |
10:34 |
-5883.23 |
-1679.74 |
0.00 |
10:33 |
-5839.33 |
-1695.20 |
0.00 |
10:32 |
-5890.58 |
-1727.88 |
0.00 |
10:31 |
-5688.63 |
-1845.86 |
0.00 |
10:30 |
-5668.95 |
-1791.73 |
0.00 |
10:29 |
-5535.34 |
-1851.94 |
0.00 |
10:28 |
-5535.34 |
-1912.35 |
0.00 |
10:27 |
-5623.52 |
-1817.97 |
0.00 |
10:26 |
-5373.13 |
-1779.95 |
0.00 |
10:25 |
-5332.39 |
-1744.24 |
0.00 |
10:24 |
-4869.95 |
-1746.75 |
0.00 |
10:23 |
-4690.13 |
-1726.33 |
0.00 |
10:22 |
-4690.13 |
-1781.81 |
0.00 |
10:21 |
-4792.23 |
-1763.47 |
0.00 |
10:20 |
-4670.55 |
-1664.14 |
0.00 |
10:19 |
-4356.12 |
-1528.32 |
0.00 |
10:18 |
-4324.73 |
-1319.30 |
0.00 |
10:17 |
-4324.73 |
-1301.05 |
0.00 |
10:16 |
-4190.53 |
-1358.43 |
0.00 |
10:15 |
-4028.43 |
-1300.70 |
0.00 |
10:14 |
-3997.52 |
-1316.77 |
0.00 |
10:13 |
-3997.52 |
-1276.96 |
0.00 |
10:12 |
-3768.23 |
-1253.22 |
0.00 |
10:11 |
-3801.61 |
-1262.52 |
0.00 |
10:10 |
-3740.77 |
-1117.86 |
0.00 |
10:09 |
-3207.31 |
-852.65 |
0.00 |
10:08 |
-3097.92 |
-815.10 |
0.00 |
10:07 |
-3115.99 |
-776.33 |
0.00 |
10:06 |
-2889.77 |
-573.28 |
0.00 |
10:05 |
-2993.55 |
-592.10 |
0.00 |
10:04 |
-2891.79 |
-614.82 |
0.00 |
10:03 |
-2905.62 |
-574.08 |
0.00 |
10:02 |
-2800.70 |
-639.78 |
0.00 |
10:01 |
-2446.69 |
-606.61 |
0.00 |
10:00 |
-1964.67 |
-482.92 |
0.00 |
09:59 |
-1964.67 |
-529.39 |
0.00 |
09:58 |
-1613.38 |
-450.39 |
0.00 |
09:57 |
-1535.22 |
-460.67 |
0.00 |
09:56 |
-1140.74 |
-583.89 |
0.00 |
09:55 |
-1052.89 |
-591.08 |
0.00 |
09:54 |
-591.30 |
-465.21 |
0.00 |
09:53 |
-428.49 |
-271.07 |
0.00 |
09:52 |
-469.14 |
-306.05 |
0.00 |
09:51 |
-336.33 |
-272.28 |
0.00 |
09:50 |
-33.13 |
-193.15 |
0.00 |
09:49 |
-73.14 |
-250.94 |
0.00 |
09:48 |
200.56 |
-90.43 |
0.00 |
09:47 |
228.73 |
-27.30 |
0.00 |
09:46 |
487.94 |
16.89 |
0.00 |
09:45 |
724.22 |
38.80 |
0.00 |
09:44 |
690.29 |
101.73 |
0.00 |
09:43 |
723.45 |
68.22 |
0.00 |
09:42 |
620.22 |
132.42 |
0.00 |
09:41 |
660.82 |
167.39 |
0.00 |
09:40 |
659.48 |
211.70 |
0.00 |
09:39 |
627.59 |
125.28 |
0.00 |
09:38 |
596.03 |
90.38 |
0.00 |
09:37 |
566.40 |
-2.29 |
0.00 |
09:36 |
394.69 |
-75.94 |
0.00 |
09:35 |
522.30 |
-37.41 |
0.00 |
09:34 |
400.12 |
56.17 |
0.00 |
09:33 |
426.76 |
121.97 |
0.00 |
09:32 |
445.11 |
156.93 |
0.00 |
09:31 |
386.01 |
-7.83 |
0.00 |
09:30 |
70.75 |
-36.78 |
0.00 |
|
大单资金:-15480.82万元 |
成交额占比:-19.28% |
中单资金:-3340.84万元 |
成交额占比:-4.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
10.05 |
-3.83% |
-16931.78 |
-8920.06 |
-15480.82 |
-19.28% |
-3340.84 |
-4.16% |
1889.88 |
2.35% |
20251016 |
10.45 |
-0.67% |
1423.21 |
9159.49 |
1751.21 |
2.02% |
1631.14 |
1.89% |
-1959.14 |
-2.27% |
20251015 |
10.52 |
3.14% |
15048.57 |
6353.48 |
12412.38 |
12.16% |
4660.91 |
4.57% |
-2024.72 |
-1.98% |
20251014 |
10.20 |
0.20% |
-2687.47 |
-14789.63 |
-4101.69 |
-5.23% |
954.90 |
1.22% |
459.32 |
0.59% |
20251013 |
10.18 |
-1.26% |
-1805.58 |
8.36 |
-3501.14 |
-6.36% |
-478.75 |
-0.87% |
2174.31 |
3.95% |
20251010 |
10.31 |
0.49% |
3435.76 |
-720.77 |
2598.73 |
3.69% |
443.07 |
0.63% |
393.96 |
0.56% |
20251009 |
10.26 |
0.29% |
-1305.04 |
4838.59 |
-1054.80 |
-1.72% |
-1500.10 |
-2.44% |
1249.86 |
2.04% |
20250930 |
10.23 |
-1.35% |
-8809.01 |
7152.43 |
-8730.73 |
-13.44% |
-1468.24 |
-2.26% |
1389.96 |
2.14% |
20250929 |
10.37 |
4.43% |
21909.07 |
11164.32 |
10696.30 |
9.15% |
8757.15 |
7.49% |
2455.62 |
2.10% |
20250926 |
9.93 |
-1.49% |
-6475.26 |
-971.08 |
-4230.27 |
-8.89% |
-3336.62 |
-7.01% |
1091.63 |
2.29% |
20250925 |
10.08 |
3.07% |
13463.65 |
-687.49 |
8158.09 |
8.07% |
4709.26 |
4.66% |
596.30 |
0.59% |
20250924 |
9.78 |
1.24% |
6535.06 |
-16617.02 |
1259.04 |
3.65% |
517.21 |
1.50% |
4758.81 |
13.80% |
20250923 |
9.66 |
-1.83% |
-5514.80 |
-12735.11 |
-4718.84 |
-9.82% |
-976.21 |
-2.03% |
180.25 |
0.38% |
20250922 |
9.84 |
0.31% |
-2798.66 |
-9345.69 |
-1439.10 |
-5.29% |
-900.68 |
-3.31% |
-458.88 |
-1.69% |
20250919 |
9.81 |
-0.81% |
-4042.73 |
-8971.20 |
-3946.68 |
-12.48% |
-1321.97 |
-4.18% |
1225.92 |
3.88% |
20250918 |
9.89 |
-3.04% |
-8747.63 |
-9124.59 |
-7771.44 |
-11.29% |
-3771.78 |
-5.48% |
2795.59 |
4.06% |
20250917 |
10.20 |
1.29% |
9108.29 |
2767.66 |
5140.95 |
10.04% |
2201.82 |
4.30% |
1765.52 |
3.45% |
20250916 |
10.07 |
0.60% |
-195.42 |
-6879.96 |
-1329.42 |
-3.34% |
-370.34 |
-0.93% |
1504.34 |
3.78% |
20250915 |
10.01 |
-0.30% |
-1758.74 |
-5964.28 |
-1064.61 |
-3.21% |
-59.97 |
-0.18% |
-634.16 |
-1.91% |
20250912 |
10.04 |
-1.08% |
-3456.35 |
-10216.64 |
-4100.07 |
-9.81% |
-291.32 |
-0.70% |
935.04 |
2.24% |
20250911 |
10.15 |
3.36% |
11359.44 |
-8526.84 |
4120.81 |
6.02% |
2244.54 |
3.28% |
4994.09 |
7.30% |
20250910 |
9.82 |
-0.81% |
-8412.52 |
-16675.49 |
-4506.67 |
-10.94% |
-1705.02 |
-4.14% |
-2200.83 |
-5.34% |
20250909 |
9.90 |
0.00% |
-384.50 |
-25826.32 |
-413.74 |
-1.11% |
-32.91 |
-0.09% |
62.15 |
0.17% |
20250908 |
9.90 |
-0.50% |
-4093.49 |
-29563.61 |
-5316.97 |
-12.66% |
165.53 |
0.39% |
1057.95 |
2.52% |
20250905 |
9.95 |
0.91% |
1518.83 |
-26498.01 |
-2410.27 |
-4.52% |
812.51 |
1.52% |
3116.59 |
5.84% |
20250904 |
9.86 |
-0.50% |
-3524.88 |
-24286.76 |
-4027.84 |
-5.94% |
1052.90 |
1.55% |
-549.94 |
-0.81% |
20250903 |
9.91 |
-2.75% |
-15889.43 |
-22844.45 |
-13657.50 |
-20.21% |
-3542.50 |
-5.24% |
1310.57 |
1.94% |
20250902 |
10.19 |
-1.64% |
-7460.49 |
-23339.71 |
-4151.03 |
-6.10% |
-2668.88 |
-3.92% |
-640.58 |
-0.94% |
20250901 |
10.36 |
0.48% |
775.75 |
-23482.83 |
-2251.37 |
-3.39% |
-161.37 |
-0.24% |
3188.49 |
4.81% |
20250829 |
10.31 |
0.49% |
-2504.68 |
-25233.36 |
-199.02 |
-0.19% |
-689.43 |
-0.66% |
-1616.23 |
-1.55% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|