600109国金证券 今日实时资金流向 |
15:00 |
-2332.08 |
-1145.60 |
-887.39 |
14:59 |
-2332.08 |
-1212.10 |
-877.33 |
14:58 |
-2332.08 |
-1212.10 |
-877.33 |
14:57 |
-2332.08 |
-1212.10 |
-877.33 |
14:56 |
-2332.08 |
-1207.90 |
-899.46 |
14:55 |
-2442.68 |
-1190.37 |
-910.18 |
14:54 |
-2384.76 |
-1152.94 |
-915.75 |
14:53 |
-2384.76 |
-1180.05 |
-911.72 |
14:52 |
-2384.76 |
-1176.52 |
-909.28 |
14:51 |
-2384.76 |
-1168.09 |
-905.24 |
14:50 |
-2469.06 |
-1194.22 |
-968.06 |
14:49 |
-2469.06 |
-1211.08 |
-984.08 |
14:48 |
-2469.06 |
-1211.08 |
-986.87 |
14:47 |
-2469.06 |
-1231.31 |
-998.84 |
14:46 |
-2513.74 |
-1244.06 |
-1007.38 |
14:45 |
-2513.74 |
-1235.64 |
-1013.45 |
14:44 |
-2513.74 |
-1259.07 |
-1008.74 |
14:43 |
-2513.74 |
-1250.65 |
-1013.05 |
14:42 |
-2513.74 |
-1250.65 |
-1014.24 |
14:41 |
-2513.74 |
-1243.08 |
-1027.14 |
14:40 |
-2513.74 |
-1203.79 |
-993.92 |
14:39 |
-2513.74 |
-1195.78 |
-982.21 |
14:38 |
-2513.74 |
-1195.78 |
-954.98 |
14:37 |
-2513.74 |
-1195.78 |
-954.48 |
14:36 |
-2513.74 |
-1208.36 |
-956.09 |
14:35 |
-2513.74 |
-1192.59 |
-957.61 |
14:34 |
-2513.74 |
-1201.03 |
-952.89 |
14:33 |
-2513.74 |
-1177.85 |
-954.33 |
14:32 |
-2513.74 |
-1177.85 |
-951.38 |
14:31 |
-2513.74 |
-1245.04 |
-993.54 |
14:30 |
-2513.74 |
-1245.04 |
-994.81 |
14:29 |
-2513.74 |
-1245.04 |
-981.93 |
14:28 |
-2513.74 |
-1245.04 |
-998.96 |
14:27 |
-2509.45 |
-1281.34 |
-1016.93 |
14:26 |
-2468.53 |
-1306.51 |
-1015.58 |
14:25 |
-2386.77 |
-1283.02 |
-1012.47 |
14:24 |
-2386.77 |
-1272.83 |
-1008.35 |
14:23 |
-2298.34 |
-1290.96 |
-1005.42 |
14:22 |
-2298.34 |
-1260.68 |
-988.78 |
14:21 |
-2214.14 |
-1253.86 |
-973.29 |
14:20 |
-2184.08 |
-1212.77 |
-966.23 |
14:19 |
-2184.08 |
-1212.77 |
-952.17 |
14:18 |
-2184.08 |
-1251.04 |
-949.73 |
14:17 |
-1975.35 |
-1236.64 |
-946.54 |
14:16 |
-1975.35 |
-1236.64 |
-958.34 |
14:15 |
-1975.35 |
-1230.41 |
-959.19 |
14:14 |
-1975.35 |
-1217.78 |
-957.25 |
14:13 |
-1831.45 |
-1218.29 |
-960.63 |
14:12 |
-1831.45 |
-1188.11 |
-941.67 |
14:11 |
-1831.45 |
-1188.11 |
-947.24 |
14:10 |
-1831.45 |
-1188.11 |
-948.93 |
14:09 |
-1831.45 |
-1188.11 |
-948.43 |
14:08 |
-1831.45 |
-1188.11 |
-942.36 |
14:07 |
-1831.45 |
-1162.82 |
-939.83 |
14:06 |
-1831.45 |
-1169.07 |
-935.78 |
14:05 |
-1863.60 |
-1172.44 |
-979.86 |
14:04 |
-1863.60 |
-1144.12 |
-982.48 |
14:03 |
-1863.60 |
-1135.77 |
-978.69 |
14:02 |
-1580.45 |
-1099.81 |
-945.44 |
14:01 |
-1630.08 |
-1134.16 |
-946.46 |
14:00 |
-1541.56 |
-1134.16 |
-950.85 |
13:59 |
-1288.66 |
-1113.23 |
-967.81 |
13:58 |
-1224.51 |
-1113.23 |
-966.88 |
13:57 |
-1160.03 |
-1122.70 |
-957.10 |
13:56 |
-1118.34 |
-1122.70 |
-956.17 |
13:55 |
-1076.14 |
-1122.70 |
-959.21 |
13:54 |
-991.74 |
-1128.53 |
-957.78 |
13:53 |
-949.54 |
-1128.53 |
-955.25 |
13:52 |
-865.14 |
-1108.69 |
-958.46 |
13:51 |
-865.14 |
-1088.67 |
-959.99 |
13:50 |
-865.14 |
-943.34 |
-891.12 |
13:49 |
-865.14 |
-943.34 |
-893.66 |
13:48 |
-924.02 |
-943.34 |
-894.85 |
13:47 |
-924.02 |
-943.34 |
-897.30 |
13:46 |
-924.02 |
-937.68 |
-900.35 |
13:45 |
-892.92 |
-855.43 |
-853.53 |
13:44 |
-930.23 |
-855.86 |
-851.84 |
13:43 |
-930.23 |
-918.96 |
-857.51 |
13:42 |
-980.91 |
-946.08 |
-862.93 |
13:41 |
-980.91 |
-937.63 |
-865.56 |
13:40 |
-980.91 |
-954.55 |
-868.18 |
13:39 |
-980.91 |
-932.32 |
-868.18 |
13:38 |
-1033.11 |
-932.32 |
-863.20 |
13:37 |
-1033.11 |
-932.32 |
-860.41 |
13:36 |
-1033.11 |
-926.32 |
-854.58 |
13:35 |
-1033.11 |
-908.22 |
-825.74 |
13:34 |
-1033.11 |
-918.96 |
-826.50 |
13:33 |
-1033.11 |
-863.21 |
-843.59 |
13:32 |
-1033.11 |
-850.02 |
-840.39 |
13:31 |
-1097.49 |
-881.23 |
-823.90 |
13:30 |
-1097.49 |
-881.23 |
-820.18 |
13:29 |
-1097.49 |
-881.23 |
-807.85 |
13:28 |
-1097.49 |
-881.23 |
-809.97 |
13:27 |
-1097.49 |
-881.23 |
-808.19 |
13:26 |
-1097.49 |
-881.23 |
-813.18 |
13:25 |
-1097.49 |
-918.67 |
-810.39 |
13:24 |
-1114.43 |
-884.06 |
-809.30 |
13:23 |
-1114.43 |
-873.60 |
-797.14 |
13:22 |
-1114.43 |
-865.16 |
-803.23 |
13:21 |
-1030.03 |
-865.16 |
-801.30 |
13:20 |
-903.42 |
-865.16 |
-810.25 |
13:19 |
-861.17 |
-865.16 |
-786.51 |
13:18 |
-861.17 |
-885.61 |
-790.91 |
13:17 |
-861.17 |
-893.29 |
-797.25 |
13:16 |
-903.00 |
-893.29 |
-792.02 |
13:15 |
-903.00 |
-893.29 |
-797.60 |
13:14 |
-903.00 |
-887.72 |
-797.60 |
13:13 |
-860.75 |
-864.32 |
-776.47 |
13:12 |
-860.75 |
-873.36 |
-775.55 |
13:11 |
-860.75 |
-869.91 |
-782.14 |
13:10 |
-860.75 |
-838.14 |
-764.90 |
13:09 |
-860.75 |
-838.14 |
-762.96 |
13:08 |
-860.75 |
-832.98 |
-755.86 |
13:07 |
-860.75 |
-823.18 |
-755.44 |
13:06 |
-860.75 |
-836.53 |
-758.24 |
13:05 |
-860.75 |
-699.13 |
-611.47 |
13:04 |
-860.75 |
-695.34 |
-602.26 |
13:03 |
-860.75 |
-695.34 |
-603.03 |
13:02 |
-860.75 |
-695.34 |
-604.98 |
13:01 |
-860.75 |
-695.34 |
-606.84 |
11:30 |
-960.99 |
-656.82 |
-558.15 |
11:29 |
-960.99 |
-656.82 |
-555.87 |
11:28 |
-960.99 |
-656.82 |
-555.28 |
11:27 |
-960.99 |
-665.11 |
-554.19 |
11:26 |
-960.99 |
-648.79 |
-556.64 |
11:25 |
-960.99 |
-638.48 |
-556.13 |
11:24 |
-960.99 |
-638.48 |
-566.29 |
11:23 |
-960.99 |
-654.89 |
-572.89 |
11:22 |
-960.99 |
-654.89 |
-574.75 |
11:21 |
-960.99 |
-668.17 |
-578.64 |
11:20 |
-960.99 |
-677.31 |
-572.64 |
11:19 |
-960.99 |
-685.77 |
-572.73 |
11:18 |
-960.99 |
-685.77 |
-569.60 |
11:17 |
-960.99 |
-685.77 |
-566.48 |
11:16 |
-960.99 |
-685.77 |
-569.19 |
11:15 |
-960.99 |
-680.02 |
-558.78 |
11:14 |
-960.99 |
-661.32 |
-565.21 |
11:13 |
-960.99 |
-661.32 |
-569.53 |
11:12 |
-960.99 |
-693.89 |
-566.23 |
11:11 |
-960.99 |
-685.52 |
-570.13 |
11:10 |
-960.99 |
-677.65 |
-560.15 |
11:09 |
-960.99 |
-654.89 |
-535.44 |
11:08 |
-960.99 |
-654.89 |
-532.66 |
11:07 |
-994.83 |
-652.18 |
-534.69 |
11:06 |
-994.83 |
-657.69 |
-541.88 |
11:05 |
-994.83 |
-657.69 |
-544.93 |
11:04 |
-994.83 |
-645.10 |
-564.81 |
11:03 |
-994.83 |
-645.10 |
-575.05 |
11:02 |
-952.58 |
-645.10 |
-580.30 |
11:01 |
-952.58 |
-639.86 |
-584.11 |
11:00 |
-985.96 |
-639.86 |
-602.64 |
10:59 |
-985.96 |
-663.74 |
-615.93 |
10:58 |
-985.96 |
-714.92 |
-625.24 |
10:57 |
-985.96 |
-692.46 |
-648.76 |
10:56 |
-1028.17 |
-692.57 |
-657.90 |
10:55 |
-1028.17 |
-673.64 |
-655.12 |
10:54 |
-1059.94 |
-634.26 |
-640.83 |
10:53 |
-1059.94 |
-642.97 |
-636.61 |
10:52 |
-1059.94 |
-669.20 |
-638.30 |
10:51 |
-1059.94 |
-633.81 |
-600.70 |
10:50 |
-1059.94 |
-659.36 |
-598.93 |
10:49 |
-1059.94 |
-659.36 |
-602.31 |
10:48 |
-992.34 |
-615.20 |
-537.09 |
10:47 |
-1023.59 |
-606.75 |
-528.12 |
10:46 |
-1023.59 |
-613.60 |
-534.31 |
10:45 |
-1023.59 |
-604.05 |
-540.82 |
10:44 |
-1023.59 |
-604.05 |
-542.01 |
10:43 |
-1065.89 |
-604.05 |
-542.27 |
10:42 |
-1065.89 |
-637.64 |
-539.23 |
10:41 |
-1108.19 |
-620.74 |
-535.09 |
10:40 |
-1150.49 |
-620.74 |
-534.92 |
10:39 |
-1108.24 |
-620.74 |
-532.64 |
10:38 |
-941.35 |
-620.74 |
-535.77 |
10:37 |
-941.35 |
-640.36 |
-541.61 |
10:36 |
-941.35 |
-631.92 |
-549.40 |
10:35 |
-941.35 |
-672.36 |
-554.23 |
10:34 |
-941.35 |
-669.58 |
-554.31 |
10:33 |
-941.35 |
-670.35 |
-541.55 |
10:32 |
-474.35 |
-665.94 |
-476.26 |
10:31 |
-474.35 |
-618.75 |
-427.36 |
10:30 |
-474.35 |
-618.75 |
-426.35 |
10:29 |
-474.35 |
-613.16 |
-430.42 |
10:28 |
-402.44 |
-621.63 |
-429.15 |
10:27 |
-402.44 |
-627.99 |
-430.69 |
10:26 |
-402.44 |
-582.25 |
-432.56 |
10:25 |
-402.44 |
-582.25 |
-434.34 |
10:24 |
-402.44 |
-579.30 |
-427.49 |
10:23 |
-402.44 |
-593.86 |
-455.36 |
10:22 |
-402.44 |
-593.86 |
-460.70 |
10:21 |
-402.44 |
-602.33 |
-464.94 |
10:20 |
-310.64 |
-615.31 |
-461.31 |
10:19 |
-310.64 |
-615.31 |
-461.90 |
10:18 |
-310.64 |
-607.09 |
-455.30 |
10:17 |
-310.64 |
-541.33 |
-425.64 |
10:16 |
-310.64 |
-600.30 |
-425.63 |
10:15 |
-352.74 |
-645.56 |
-420.74 |
10:14 |
-318.82 |
-488.21 |
-278.03 |
10:13 |
-284.98 |
-488.21 |
-270.59 |
10:12 |
-281.07 |
-507.34 |
-274.41 |
10:11 |
-232.20 |
-419.81 |
-161.20 |
10:10 |
-232.20 |
-406.41 |
-150.51 |
10:09 |
-198.24 |
-402.79 |
-123.95 |
10:08 |
-269.26 |
-508.23 |
-139.16 |
10:07 |
-269.26 |
-531.89 |
-142.74 |
10:06 |
-269.26 |
-537.57 |
-190.23 |
10:05 |
-269.26 |
-486.41 |
-155.85 |
10:04 |
-269.26 |
-489.64 |
-138.99 |
10:03 |
-269.26 |
-449.66 |
-34.14 |
10:02 |
-269.26 |
-323.40 |
18.35 |
10:01 |
-269.26 |
-238.68 |
25.89 |
10:00 |
-269.26 |
-238.68 |
36.90 |
09:59 |
-184.46 |
-224.52 |
60.56 |
09:58 |
-184.46 |
-224.52 |
66.40 |
09:57 |
-184.46 |
-218.84 |
69.19 |
09:56 |
-216.73 |
-342.79 |
46.78 |
09:55 |
-140.07 |
-337.46 |
58.72 |
09:54 |
-140.07 |
-332.38 |
68.28 |
09:53 |
-140.07 |
-323.91 |
87.17 |
09:52 |
-140.07 |
-254.20 |
100.12 |
09:51 |
-106.19 |
-241.34 |
96.12 |
09:50 |
-72.95 |
-172.48 |
108.75 |
09:49 |
-72.95 |
-165.37 |
140.80 |
09:48 |
-72.95 |
-176.26 |
111.16 |
09:47 |
-72.95 |
-176.18 |
108.78 |
09:46 |
-72.95 |
-176.18 |
106.73 |
09:45 |
-72.95 |
-153.71 |
110.95 |
09:44 |
-72.95 |
-153.71 |
115.95 |
09:43 |
-38.91 |
30.78 |
193.62 |
09:42 |
-38.91 |
30.67 |
191.57 |
09:41 |
-38.91 |
43.68 |
180.78 |
09:40 |
-38.91 |
44.35 |
165.12 |
09:39 |
-38.91 |
16.55 |
148.03 |
09:38 |
-38.91 |
5.50 |
135.69 |
09:37 |
-38.91 |
-10.41 |
129.47 |
09:36 |
-38.91 |
-18.93 |
128.68 |
09:35 |
-38.91 |
-35.89 |
124.77 |
09:34 |
-38.91 |
-35.39 |
83.21 |
09:33 |
-42.27 |
-53.89 |
57.67 |
09:32 |
-42.27 |
-44.49 |
48.42 |
09:31 |
0.00 |
-41.53 |
32.47 |
09:30 |
0.00 |
-20.29 |
15.54 |
|
大单资金:-2332.08万元 |
成交额占比:-13.71% |
中单资金:-1145.60万元 |
成交额占比:-6.73% |
小单资金:-887.39万元 |
成交额占比:-5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
8.47 |
-0.47% |
-2175.96 |
-9341.87 |
-960.99 |
-10.92% |
-656.82 |
-7.46% |
-558.15 |
-6.34% |
20240520 |
8.51 |
-0.70% |
-2611.33 |
-9166.10 |
-2714.71 |
-9.64% |
14.78 |
0.05% |
88.60 |
0.31% |
20240517 |
8.57 |
1.42% |
2563.52 |
-6337.20 |
940.85 |
4.38% |
-4.66 |
-0.02% |
1627.33 |
7.57% |
20240516 |
8.45 |
-0.59% |
-2312.72 |
-7590.09 |
-1061.13 |
-4.68% |
46.91 |
0.21% |
-1298.50 |
-5.73% |
20240515 |
8.50 |
-2.86% |
-10879.61 |
-5650.01 |
-5545.89 |
-14.04% |
-3027.04 |
-7.66% |
-2306.68 |
-5.84% |
20240514 |
8.75 |
-0.11% |
-2687.69 |
-1553.23 |
-785.22 |
-3.37% |
298.92 |
1.28% |
-2201.39 |
-9.44% |
20240513 |
8.76 |
0.00% |
-696.78 |
-1364.31 |
114.19 |
0.49% |
331.00 |
1.43% |
-1141.97 |
-4.93% |
20240510 |
8.76 |
0.69% |
528.82 |
-2920.73 |
-312.04 |
-1.46% |
228.93 |
1.07% |
611.93 |
2.86% |
20240509 |
8.70 |
0.58% |
2024.54 |
-4931.76 |
878.95 |
4.57% |
371.25 |
1.93% |
774.34 |
4.03% |
20240508 |
8.65 |
-1.59% |
-4635.21 |
-4957.04 |
-1449.11 |
-8.14% |
-1049.75 |
-5.90% |
-2136.35 |
-12.00% |
20240507 |
8.79 |
-0.45% |
-3427.28 |
6538.71 |
-596.30 |
-3.03% |
-837.63 |
-4.25% |
-1993.35 |
-10.12% |
20240506 |
8.83 |
0.80% |
-357.55 |
5238.00 |
-1442.23 |
-4.54% |
191.49 |
0.60% |
893.19 |
2.81% |
20240430 |
8.76 |
-1.35% |
-4645.36 |
5946.61 |
-2323.07 |
-7.97% |
-1444.15 |
-4.95% |
-878.14 |
-3.01% |
20240429 |
8.88 |
1.25% |
3753.50 |
7811.58 |
853.67 |
1.57% |
-452.62 |
-0.83% |
3352.45 |
6.17% |
20240426 |
8.77 |
6.82% |
25392.81 |
4901.64 |
10046.64 |
14.32% |
7606.00 |
10.84% |
7740.17 |
11.03% |
20240425 |
8.21 |
-2.49% |
-2224.70 |
-6975.86 |
-1897.01 |
-5.90% |
-61.42 |
-0.19% |
-266.27 |
-0.83% |
20240424 |
8.42 |
0.00% |
-939.99 |
-3745.23 |
-733.62 |
-5.70% |
-186.28 |
-1.45% |
-20.09 |
-0.16% |
20240423 |
8.42 |
0.00% |
-883.07 |
-3308.89 |
-458.10 |
-3.87% |
-499.19 |
-4.21% |
74.22 |
0.63% |
20240422 |
8.42 |
-0.36% |
-2308.04 |
-3387.29 |
-2056.27 |
-14.37% |
-329.12 |
-2.30% |
77.35 |
0.54% |
20240419 |
8.45 |
-1.05% |
-2913.86 |
-1326.57 |
-1830.86 |
-10.88% |
-658.95 |
-3.92% |
-424.05 |
-2.52% |
20240418 |
8.54 |
1.07% |
2999.93 |
-432.43 |
1333.62 |
5.50% |
619.19 |
2.56% |
1047.12 |
4.32% |
20240417 |
8.45 |
2.05% |
800.36 |
-1941.04 |
-297.28 |
-1.48% |
253.23 |
1.26% |
844.41 |
4.19% |
20240416 |
8.28 |
-1.90% |
-1578.25 |
-3349.34 |
-536.50 |
-2.13% |
-936.52 |
-3.72% |
-105.23 |
-0.42% |
20240415 |
8.44 |
2.30% |
1885.88 |
-3923.35 |
4.45 |
0.02% |
1035.69 |
4.86% |
845.74 |
3.97% |
20240412 |
8.25 |
-1.79% |
-2113.58 |
-5525.85 |
-936.72 |
-6.31% |
-772.15 |
-5.20% |
-404.71 |
-2.73% |
20240411 |
8.40 |
0.24% |
-188.45 |
-5665.09 |
-174.99 |
-1.58% |
-47.68 |
-0.43% |
34.22 |
0.31% |
20240410 |
8.38 |
-1.53% |
-4041.42 |
-5665.33 |
-1705.58 |
-11.38% |
-1921.96 |
-12.82% |
-413.88 |
-2.76% |
20240409 |
8.51 |
0.47% |
-1599.18 |
-4609.86 |
-1110.51 |
-10.42% |
53.48 |
0.50% |
-542.15 |
-5.09% |
20240408 |
8.47 |
-1.63% |
-2786.35 |
-3790.87 |
-1598.05 |
-9.17% |
-485.89 |
-2.79% |
-702.41 |
-4.03% |
20240403 |
8.61 |
-0.12% |
-2302.78 |
-3325.84 |
-1075.96 |
-8.91% |
-533.58 |
-4.42% |
-693.24 |
-5.74% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|