600109国金证券 今日实时资金流向 |
15:00 |
-5652.99 |
-3330.27 |
-1737.84 |
14:59 |
-5753.29 |
-3439.83 |
-1757.76 |
14:58 |
-5753.29 |
-3439.83 |
-1757.76 |
14:57 |
-5753.29 |
-3439.83 |
-1757.16 |
14:56 |
-5790.24 |
-3410.80 |
-1780.14 |
14:55 |
-5740.49 |
-3412.82 |
-1738.18 |
14:54 |
-5774.05 |
-3343.66 |
-1723.79 |
14:53 |
-5774.05 |
-3377.14 |
-1747.43 |
14:52 |
-5774.05 |
-3362.80 |
-1779.02 |
14:51 |
-5774.05 |
-3390.01 |
-1814.90 |
14:50 |
-5822.26 |
-3374.52 |
-1824.18 |
14:49 |
-5822.26 |
-3274.55 |
-1794.73 |
14:48 |
-5870.21 |
-3207.12 |
-1736.69 |
14:47 |
-5886.61 |
-3189.51 |
-1725.78 |
14:46 |
-5897.53 |
-3186.25 |
-1728.90 |
14:45 |
-5947.33 |
-3175.63 |
-1749.43 |
14:44 |
-5980.20 |
-3171.37 |
-1735.13 |
14:43 |
-6066.45 |
-3161.25 |
-1735.76 |
14:42 |
-6066.45 |
-3159.98 |
-1749.82 |
14:41 |
-6099.39 |
-3149.14 |
-1792.03 |
14:40 |
-6031.23 |
-3132.25 |
-1750.46 |
14:39 |
-6031.23 |
-3105.79 |
-1714.65 |
14:38 |
-5994.78 |
-3045.54 |
-1711.48 |
14:37 |
-6094.01 |
-2986.89 |
-1689.38 |
14:36 |
-6004.46 |
-2985.12 |
-1689.29 |
14:35 |
-6054.26 |
-3016.59 |
-1711.52 |
14:34 |
-6095.79 |
-3018.49 |
-1749.84 |
14:33 |
-6095.79 |
-3057.30 |
-1740.51 |
14:32 |
-6095.79 |
-3076.12 |
-1747.18 |
14:31 |
-6095.79 |
-3102.20 |
-1731.87 |
14:30 |
-6309.82 |
-3140.27 |
-1772.50 |
14:29 |
-6309.82 |
-3053.98 |
-1790.81 |
14:28 |
-6464.26 |
-3079.04 |
-1793.20 |
14:27 |
-6290.26 |
-3032.51 |
-1784.00 |
14:26 |
-6274.61 |
-2984.60 |
-1724.56 |
14:25 |
-5831.44 |
-2923.63 |
-1696.48 |
14:24 |
-5883.02 |
-2891.78 |
-1720.16 |
14:23 |
-5583.03 |
-2844.48 |
-1707.25 |
14:22 |
-5630.20 |
-2816.88 |
-1717.80 |
14:21 |
-5630.20 |
-2854.41 |
-1706.77 |
14:20 |
-5701.64 |
-2789.13 |
-1564.73 |
14:19 |
-5741.48 |
-2737.80 |
-1536.38 |
14:18 |
-5741.48 |
-2718.20 |
-1510.72 |
14:17 |
-5704.86 |
-2685.86 |
-1504.66 |
14:16 |
-5704.86 |
-2674.91 |
-1474.99 |
14:15 |
-5737.03 |
-2678.39 |
-1503.99 |
14:14 |
-5737.03 |
-2678.39 |
-1507.29 |
14:13 |
-5781.65 |
-2739.29 |
-1523.46 |
14:12 |
-5781.65 |
-2674.39 |
-1509.55 |
14:11 |
-5731.90 |
-2683.38 |
-1521.11 |
14:10 |
-5731.90 |
-2644.86 |
-1522.31 |
14:09 |
-5708.57 |
-2608.44 |
-1515.45 |
14:08 |
-5708.57 |
-2549.47 |
-1510.78 |
14:07 |
-5741.67 |
-2515.11 |
-1502.82 |
14:06 |
-5700.03 |
-2502.75 |
-1511.22 |
14:05 |
-5619.08 |
-2521.01 |
-1512.93 |
14:04 |
-5619.08 |
-2521.01 |
-1477.94 |
14:03 |
-5545.72 |
-2612.44 |
-1515.91 |
14:02 |
-5545.72 |
-2631.79 |
-1531.77 |
14:01 |
-5545.72 |
-2739.18 |
-1651.08 |
14:00 |
-5446.32 |
-2673.88 |
-1645.54 |
13:59 |
-5338.37 |
-2688.54 |
-1620.59 |
13:58 |
-5391.85 |
-2694.23 |
-1624.58 |
13:57 |
-5391.85 |
-2663.13 |
-1625.28 |
13:56 |
-5441.65 |
-2672.30 |
-1621.12 |
13:55 |
-5312.33 |
-2653.20 |
-1620.04 |
13:54 |
-5370.83 |
-2639.03 |
-1614.39 |
13:53 |
-5203.28 |
-2490.50 |
-1562.48 |
13:52 |
-5153.53 |
-2397.87 |
-1561.12 |
13:51 |
-4967.94 |
-2354.57 |
-1522.40 |
13:50 |
-4878.22 |
-2347.89 |
-1512.13 |
13:49 |
-4878.22 |
-2351.39 |
-1497.78 |
13:48 |
-4878.22 |
-2389.59 |
-1528.91 |
13:47 |
-4592.67 |
-2369.38 |
-1543.09 |
13:46 |
-4502.34 |
-2415.59 |
-1545.49 |
13:45 |
-4502.34 |
-2425.79 |
-1559.58 |
13:44 |
-4430.80 |
-2401.48 |
-1548.73 |
13:43 |
-4430.80 |
-2381.86 |
-1552.23 |
13:42 |
-4455.20 |
-2380.41 |
-1557.73 |
13:41 |
-4455.20 |
-2380.41 |
-1575.01 |
13:40 |
-4455.20 |
-2334.80 |
-1561.55 |
13:39 |
-4387.33 |
-2359.18 |
-1552.88 |
13:38 |
-4563.48 |
-2408.53 |
-1560.78 |
13:37 |
-4477.21 |
-2381.71 |
-1557.49 |
13:36 |
-4525.82 |
-2301.69 |
-1593.70 |
13:35 |
-4243.17 |
-2260.24 |
-1520.45 |
13:34 |
-4243.17 |
-2226.87 |
-1534.05 |
13:33 |
-3954.15 |
-2258.93 |
-1524.79 |
13:32 |
-3901.90 |
-2203.90 |
-1434.19 |
13:31 |
-3901.90 |
-2225.51 |
-1421.59 |
13:30 |
-3901.90 |
-2202.61 |
-1400.59 |
13:29 |
-3901.90 |
-2165.72 |
-1411.32 |
13:28 |
-4130.50 |
-2177.55 |
-1441.13 |
13:27 |
-4130.50 |
-2122.81 |
-1443.54 |
13:26 |
-4130.50 |
-2137.53 |
-1426.77 |
13:25 |
-4130.50 |
-2112.66 |
-1432.98 |
13:24 |
-4213.70 |
-2083.06 |
-1466.55 |
13:23 |
-4213.70 |
-2081.57 |
-1505.63 |
13:22 |
-4213.70 |
-2071.19 |
-1487.26 |
13:21 |
-4213.70 |
-2044.22 |
-1474.78 |
13:20 |
-4213.70 |
-2044.33 |
-1488.71 |
13:19 |
-4213.70 |
-1997.28 |
-1433.88 |
13:18 |
-4174.44 |
-1893.79 |
-1380.14 |
13:17 |
-4174.44 |
-1893.79 |
-1352.24 |
13:16 |
-4174.44 |
-1886.89 |
-1403.77 |
13:15 |
-4174.44 |
-1872.79 |
-1398.67 |
13:14 |
-4101.64 |
-1855.84 |
-1435.34 |
13:13 |
-4100.04 |
-1678.98 |
-1397.73 |
13:12 |
-4133.60 |
-1693.46 |
-1378.83 |
13:11 |
-4133.60 |
-1658.23 |
-1411.70 |
13:10 |
-4133.60 |
-1664.34 |
-1413.72 |
13:09 |
-4133.60 |
-1640.52 |
-1404.02 |
13:08 |
-4183.70 |
-1630.22 |
-1450.22 |
13:07 |
-4183.70 |
-1610.00 |
-1454.34 |
13:06 |
-4183.70 |
-1623.92 |
-1450.64 |
13:05 |
-4183.70 |
-1629.26 |
-1431.43 |
13:04 |
-4183.70 |
-1591.63 |
-1447.67 |
13:03 |
-4271.99 |
-1620.87 |
-1450.79 |
13:02 |
-4302.02 |
-1535.87 |
-1355.69 |
13:01 |
-4360.88 |
-1557.03 |
-1423.88 |
11:30 |
-4455.83 |
-1556.27 |
-1400.93 |
11:29 |
-4455.83 |
-1551.97 |
-1372.38 |
11:28 |
-4455.83 |
-1545.40 |
-1338.42 |
11:27 |
-4328.77 |
-1564.71 |
-1278.17 |
11:26 |
-4328.77 |
-1522.42 |
-1204.49 |
11:25 |
-4328.77 |
-1536.22 |
-1191.19 |
11:24 |
-4328.77 |
-1546.64 |
-1138.80 |
11:23 |
-4372.01 |
-1602.66 |
-1157.29 |
11:22 |
-4372.01 |
-1610.65 |
-1117.89 |
11:21 |
-4372.01 |
-1590.97 |
-1064.07 |
11:20 |
-4298.96 |
-1643.75 |
-1093.52 |
11:19 |
-4044.77 |
-1599.03 |
-993.55 |
11:18 |
-4044.77 |
-1611.03 |
-926.92 |
11:17 |
-3994.72 |
-1597.55 |
-877.18 |
11:16 |
-3994.72 |
-1620.16 |
-871.93 |
11:15 |
-3994.72 |
-1557.76 |
-772.94 |
11:14 |
-3944.67 |
-1564.10 |
-719.91 |
11:13 |
-3899.62 |
-1558.20 |
-666.86 |
11:12 |
-3972.95 |
-1563.20 |
-620.14 |
11:11 |
-4127.16 |
-1678.12 |
-569.27 |
11:10 |
-4168.06 |
-1691.05 |
-546.53 |
11:09 |
-4168.06 |
-1696.05 |
-478.21 |
11:08 |
-4168.06 |
-1698.45 |
-439.26 |
11:07 |
-4168.06 |
-1702.06 |
-414.08 |
11:06 |
-4137.26 |
-1697.76 |
-366.23 |
11:05 |
-4179.46 |
-1699.66 |
-310.59 |
11:04 |
-4179.46 |
-1699.66 |
-288.99 |
11:03 |
-4179.46 |
-1708.09 |
-249.90 |
11:02 |
-4214.32 |
-1788.33 |
-331.94 |
11:01 |
-4164.37 |
-1793.24 |
-406.85 |
11:00 |
-4129.71 |
-1749.09 |
-412.88 |
10:59 |
-4129.71 |
-1767.79 |
-411.59 |
10:58 |
-4129.71 |
-1690.51 |
-414.90 |
10:57 |
-4332.11 |
-1688.24 |
-406.42 |
10:56 |
-4332.11 |
-1688.24 |
-419.24 |
10:55 |
-4365.27 |
-1755.77 |
-422.55 |
10:54 |
-4365.27 |
-1739.22 |
-399.30 |
10:53 |
-4365.27 |
-1585.59 |
-351.08 |
10:52 |
-4428.97 |
-1565.62 |
-360.68 |
10:51 |
-4458.11 |
-1561.45 |
-369.78 |
10:50 |
-4458.11 |
-1551.47 |
-363.41 |
10:49 |
-4293.25 |
-1554.29 |
-356.64 |
10:48 |
-4259.61 |
-1551.90 |
-329.80 |
10:47 |
-4179.42 |
-1541.92 |
-310.36 |
10:46 |
-4218.95 |
-1438.63 |
-172.56 |
10:45 |
-4174.09 |
-1406.97 |
-153.48 |
10:44 |
-4138.33 |
-1381.20 |
-165.68 |
10:43 |
-4190.76 |
-1322.95 |
-133.39 |
10:42 |
-4125.76 |
-1288.04 |
-138.41 |
10:41 |
-4282.62 |
-1336.49 |
-147.83 |
10:40 |
-4282.62 |
-1225.99 |
-120.65 |
10:39 |
-4282.62 |
-1221.80 |
-115.95 |
10:38 |
-4182.01 |
-1167.10 |
-91.25 |
10:37 |
-4182.01 |
-1178.97 |
-107.59 |
10:36 |
-4347.24 |
-1186.20 |
-122.53 |
10:35 |
-4392.79 |
-1181.20 |
-142.67 |
10:34 |
-4392.79 |
-1160.70 |
-114.28 |
10:33 |
-4262.12 |
-1289.45 |
-200.60 |
10:32 |
-4194.19 |
-1254.89 |
-178.84 |
10:31 |
-4127.66 |
-1265.77 |
-184.96 |
10:30 |
-4127.66 |
-1233.69 |
-205.18 |
10:29 |
-4127.66 |
-1244.70 |
-199.48 |
10:28 |
-4437.36 |
-1274.24 |
-295.58 |
10:27 |
-4469.86 |
-1342.25 |
-340.09 |
10:26 |
-4518.51 |
-1355.05 |
-344.30 |
10:25 |
-4420.21 |
-1351.97 |
-360.69 |
10:24 |
-4420.21 |
-1327.48 |
-389.23 |
10:23 |
-4361.44 |
-1335.46 |
-417.97 |
10:22 |
-4267.73 |
-1288.42 |
-458.07 |
10:21 |
-4114.53 |
-1182.65 |
-407.50 |
10:20 |
-4114.53 |
-1134.91 |
-432.50 |
10:19 |
-4074.77 |
-1112.14 |
-410.84 |
10:18 |
-3927.47 |
-1053.89 |
-359.07 |
10:17 |
-3927.47 |
-1025.05 |
-386.32 |
10:16 |
-4198.18 |
-1061.84 |
-389.95 |
10:15 |
-4060.92 |
-1039.98 |
-383.19 |
10:14 |
-4092.02 |
-1030.90 |
-380.40 |
10:13 |
-4024.79 |
-1018.56 |
-422.15 |
10:12 |
-4566.49 |
-929.30 |
-380.28 |
10:11 |
-4463.99 |
-920.11 |
-365.51 |
10:10 |
-4463.99 |
-962.78 |
-373.41 |
10:09 |
-4502.35 |
-963.90 |
-363.23 |
10:08 |
-4621.04 |
-977.70 |
-377.65 |
10:07 |
-4626.13 |
-1041.86 |
-393.23 |
10:06 |
-4443.17 |
-1079.10 |
-390.99 |
10:05 |
-4301.29 |
-982.75 |
-316.41 |
10:04 |
-4192.40 |
-793.36 |
-300.37 |
10:03 |
-4133.51 |
-831.90 |
-315.17 |
10:02 |
-3870.14 |
-684.79 |
-294.62 |
10:01 |
-3820.24 |
-580.41 |
-323.89 |
10:00 |
-3753.66 |
-590.16 |
-287.05 |
09:59 |
-3200.33 |
-393.87 |
-98.54 |
09:58 |
-3071.13 |
-366.70 |
-73.16 |
09:57 |
-2986.55 |
-284.05 |
-30.25 |
09:56 |
-2986.55 |
-371.96 |
-134.37 |
09:55 |
-2911.17 |
-302.20 |
-87.44 |
09:54 |
-2911.17 |
-167.49 |
-56.63 |
09:53 |
-2911.17 |
-217.25 |
-74.49 |
09:52 |
-2673.07 |
-285.04 |
-134.91 |
09:51 |
-2622.95 |
-302.43 |
-100.46 |
09:50 |
-2802.28 |
-339.36 |
-113.73 |
09:49 |
-2339.90 |
-228.47 |
-3.43 |
09:48 |
-1826.26 |
-226.38 |
-11.59 |
09:47 |
-1896.88 |
-130.37 |
127.06 |
09:46 |
-1587.82 |
-115.44 |
151.40 |
09:45 |
-1899.91 |
-147.40 |
140.43 |
09:44 |
-1879.31 |
-92.89 |
192.84 |
09:43 |
-1756.97 |
-145.31 |
159.45 |
09:42 |
-1756.97 |
-103.18 |
198.28 |
09:41 |
-1758.23 |
-138.87 |
228.44 |
09:40 |
-1318.25 |
-191.04 |
231.92 |
09:39 |
-1265.29 |
-142.49 |
212.27 |
09:38 |
-795.50 |
-110.68 |
269.76 |
09:37 |
-155.83 |
-125.96 |
275.38 |
09:36 |
-335.66 |
-199.52 |
208.42 |
09:35 |
-40.34 |
-140.44 |
243.10 |
09:34 |
92.93 |
-102.46 |
291.82 |
09:33 |
24.99 |
-9.29 |
320.38 |
09:32 |
110.97 |
98.51 |
409.79 |
09:31 |
49.17 |
52.11 |
301.03 |
09:30 |
32.86 |
-184.52 |
-20.70 |
|
大单资金:-5652.99万元 |
成交额占比:-7.77% |
中单资金:-3330.27万元 |
成交额占比:-4.58% |
小单资金:-1737.84万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
10.02 |
-0.79% |
-3069.18 |
12523.93 |
-2673.07 |
-12.36% |
-261.39 |
-1.21% |
-134.72 |
-0.62% |
20250818 |
10.10 |
1.20% |
-4227.34 |
17345.88 |
-2852.86 |
-2.06% |
-4406.50 |
-3.18% |
3032.02 |
2.19% |
20250815 |
9.98 |
2.99% |
14654.11 |
23891.34 |
11082.57 |
7.86% |
5139.14 |
3.65% |
-1567.60 |
-1.11% |
20250814 |
9.69 |
-0.31% |
97.05 |
10093.01 |
472.55 |
0.47% |
-1182.73 |
-1.17% |
807.23 |
0.80% |
20250813 |
9.72 |
2.53% |
12332.97 |
9262.95 |
6494.74 |
6.21% |
4669.64 |
4.46% |
1168.59 |
1.12% |
20250812 |
9.48 |
0.53% |
1760.67 |
-252.32 |
2148.88 |
6.33% |
-402.10 |
-1.18% |
13.89 |
0.04% |
20250811 |
9.43 |
1.51% |
8628.41 |
-6285.42 |
3692.60 |
8.90% |
2274.77 |
5.48% |
2661.04 |
6.41% |
20250808 |
9.29 |
-0.85% |
-4737.01 |
-11435.81 |
-2715.76 |
-11.07% |
-1485.48 |
-6.06% |
-535.77 |
-2.18% |
20250807 |
9.37 |
0.32% |
1487.43 |
-11623.36 |
-357.51 |
-1.00% |
1166.25 |
3.26% |
678.69 |
1.90% |
20250806 |
9.34 |
-0.11% |
-4326.60 |
-18844.41 |
-3020.53 |
-9.46% |
-1490.47 |
-4.67% |
184.40 |
0.58% |
20250805 |
9.35 |
0.75% |
-5008.18 |
-16302.37 |
-3884.22 |
-10.44% |
-1802.03 |
-4.84% |
678.07 |
1.82% |
20250804 |
9.28 |
0.32% |
-1586.41 |
-16841.76 |
-1457.79 |
-5.31% |
-513.90 |
-1.87% |
385.28 |
1.40% |
20250801 |
9.25 |
-0.43% |
372.93 |
-16227.18 |
-2903.31 |
-9.04% |
-273.78 |
-0.85% |
3550.02 |
11.05% |
20250731 |
9.29 |
-2.31% |
-12854.86 |
-18243.47 |
-7578.56 |
-13.75% |
-5290.98 |
-9.60% |
14.68 |
0.03% |
20250730 |
9.51 |
-1.04% |
-3629.69 |
-2008.28 |
-478.49 |
-0.94% |
-3268.71 |
-6.44% |
117.51 |
0.23% |
20250729 |
9.61 |
0.31% |
-4552.63 |
-1061.90 |
-4423.61 |
-8.30% |
-1129.90 |
-2.12% |
1000.88 |
1.88% |
20250728 |
9.58 |
0.21% |
-3749.85 |
2025.04 |
-843.21 |
-1.49% |
-1010.57 |
-1.78% |
-1896.07 |
-3.35% |
20250725 |
9.56 |
-0.93% |
-7147.91 |
-43.13 |
-4919.60 |
-8.77% |
-2544.10 |
-4.53% |
315.79 |
0.56% |
20250724 |
9.65 |
2.77% |
22215.91 |
6249.44 |
8656.63 |
8.42% |
5476.59 |
5.33% |
8082.69 |
7.86% |
20250723 |
9.39 |
0.00% |
-33.95 |
-2375.95 |
467.89 |
0.53% |
-475.86 |
-0.54% |
-25.98 |
-0.03% |
20250722 |
9.39 |
0.00% |
-974.56 |
-4684.33 |
-1336.67 |
-2.34% |
-1166.53 |
-2.04% |
1528.64 |
2.67% |
20250721 |
9.39 |
0.54% |
11239.09 |
-5943.75 |
-2911.38 |
-3.74% |
8828.83 |
11.33% |
5321.64 |
6.83% |
20250718 |
9.34 |
-0.11% |
586.70 |
-16658.65 |
1372.97 |
3.02% |
655.07 |
1.44% |
-1441.34 |
-3.17% |
20250717 |
9.35 |
0.75% |
-3771.31 |
1363.31 |
31.24 |
0.06% |
-3798.69 |
-7.30% |
-3.86 |
-0.01% |
20250716 |
9.28 |
-0.43% |
-2507.97 |
1833.34 |
-1840.49 |
-4.32% |
271.45 |
0.64% |
-938.93 |
-2.20% |
20250715 |
9.32 |
-1.17% |
-9814.50 |
-449.71 |
-2596.09 |
-3.32% |
-3060.12 |
-3.91% |
-4158.29 |
-5.31% |
20250714 |
9.43 |
-1.36% |
-18999.21 |
10803.78 |
-13626.28 |
-13.94% |
-5435.46 |
-5.56% |
62.53 |
0.06% |
20250711 |
9.56 |
5.29% |
25299.69 |
23522.81 |
19394.93 |
11.17% |
7087.26 |
4.08% |
-1182.50 |
-0.68% |
20250710 |
9.08 |
0.67% |
4511.16 |
1351.36 |
501.27 |
1.00% |
2224.66 |
4.44% |
1785.23 |
3.56% |
20250709 |
9.02 |
-0.66% |
-6909.25 |
3564.51 |
-4123.54 |
-6.73% |
-2810.09 |
-4.59% |
24.38 |
0.04% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|