600109国金证券 今日实时资金流向 |
15:00 |
-4644.42 |
-3219.81 |
-959.20 |
14:59 |
-4644.42 |
-3349.46 |
-952.98 |
14:58 |
-4644.42 |
-3349.46 |
-952.98 |
14:57 |
-4644.42 |
-3349.46 |
-952.98 |
14:56 |
-4644.42 |
-3347.93 |
-958.63 |
14:55 |
-4677.45 |
-3312.35 |
-984.40 |
14:54 |
-4642.27 |
-3277.78 |
-982.58 |
14:53 |
-4642.27 |
-3292.56 |
-996.69 |
14:52 |
-4586.08 |
-3308.58 |
-996.86 |
14:51 |
-4586.08 |
-3306.09 |
-870.09 |
14:50 |
-4586.08 |
-3276.52 |
-871.95 |
14:49 |
-4586.08 |
-3276.52 |
-880.71 |
14:48 |
-4638.75 |
-3285.18 |
-893.78 |
14:47 |
-4638.75 |
-3285.18 |
-884.26 |
14:46 |
-4638.75 |
-3260.80 |
-859.43 |
14:45 |
-4676.20 |
-3262.30 |
-829.88 |
14:44 |
-4676.20 |
-3144.00 |
-768.05 |
14:43 |
-4676.20 |
-3135.88 |
-736.82 |
14:42 |
-4676.20 |
-3142.20 |
-734.30 |
14:41 |
-4676.20 |
-3146.59 |
-729.84 |
14:40 |
-4588.69 |
-3136.17 |
-676.15 |
14:39 |
-4625.30 |
-3147.49 |
-657.68 |
14:38 |
-4662.53 |
-3123.69 |
-653.57 |
14:37 |
-4697.18 |
-3131.40 |
-660.85 |
14:36 |
-4697.18 |
-3114.46 |
-657.53 |
14:35 |
-4648.53 |
-3106.49 |
-646.61 |
14:34 |
-4730.46 |
-3106.67 |
-609.88 |
14:33 |
-4730.46 |
-3120.67 |
-609.20 |
14:32 |
-4730.46 |
-3117.79 |
-606.85 |
14:31 |
-4766.77 |
-3169.59 |
-624.88 |
14:30 |
-4766.77 |
-3156.31 |
-638.01 |
14:29 |
-4804.44 |
-3177.03 |
-626.31 |
14:28 |
-4804.44 |
-3173.72 |
-607.02 |
14:27 |
-4804.44 |
-3181.40 |
-603.80 |
14:26 |
-4769.52 |
-3148.76 |
-599.10 |
14:25 |
-4769.52 |
-3124.94 |
-597.80 |
14:24 |
-4769.52 |
-3098.57 |
-544.16 |
14:23 |
-4769.52 |
-3052.60 |
-550.56 |
14:22 |
-4769.52 |
-3081.09 |
-584.83 |
14:21 |
-4733.29 |
-3026.09 |
-588.15 |
14:20 |
-4810.55 |
-2988.91 |
-572.79 |
14:19 |
-4877.34 |
-3003.40 |
-580.39 |
14:18 |
-4845.82 |
-3014.67 |
-556.21 |
14:17 |
-4884.93 |
-3032.13 |
-558.23 |
14:16 |
-4884.93 |
-3043.67 |
-559.30 |
14:15 |
-4884.93 |
-3040.80 |
-551.21 |
14:14 |
-4884.93 |
-3059.04 |
-547.64 |
14:13 |
-4884.93 |
-3069.69 |
-553.24 |
14:12 |
-4829.27 |
-3064.07 |
-559.97 |
14:11 |
-4794.39 |
-3002.21 |
-580.20 |
14:10 |
-4794.39 |
-2980.58 |
-562.24 |
14:09 |
-4814.05 |
-3004.13 |
-568.11 |
14:08 |
-4774.07 |
-3008.24 |
-573.01 |
14:07 |
-4743.29 |
-3060.22 |
-599.18 |
14:06 |
-4895.19 |
-3163.98 |
-635.30 |
14:05 |
-4600.81 |
-3071.68 |
-644.58 |
14:04 |
-4454.54 |
-2967.60 |
-672.14 |
14:03 |
-4365.35 |
-2840.36 |
-633.82 |
14:02 |
-4277.89 |
-2733.59 |
-640.14 |
14:01 |
-4099.62 |
-2727.05 |
-646.11 |
14:00 |
-3501.03 |
-2627.76 |
-628.22 |
13:59 |
-3448.53 |
-2542.10 |
-572.60 |
13:58 |
-3448.53 |
-2523.80 |
-581.46 |
13:57 |
-3448.53 |
-2502.42 |
-565.26 |
13:56 |
-3448.53 |
-2478.42 |
-562.12 |
13:55 |
-3448.53 |
-2474.30 |
-561.96 |
13:54 |
-3448.53 |
-2434.85 |
-505.22 |
13:53 |
-3448.53 |
-2411.87 |
-476.37 |
13:52 |
-3448.53 |
-2418.64 |
-447.80 |
13:51 |
-3448.53 |
-2445.61 |
-459.56 |
13:50 |
-3448.53 |
-2441.25 |
-460.71 |
13:49 |
-3448.53 |
-2461.18 |
-463.62 |
13:48 |
-3448.53 |
-2444.09 |
-474.60 |
13:47 |
-3448.53 |
-2478.07 |
-465.13 |
13:46 |
-3448.53 |
-2451.83 |
-429.57 |
13:45 |
-3448.53 |
-2409.68 |
-437.14 |
13:44 |
-3448.53 |
-2388.70 |
-436.88 |
13:43 |
-3448.53 |
-2383.44 |
-441.45 |
13:42 |
-3448.53 |
-2409.01 |
-456.75 |
13:41 |
-3448.53 |
-2388.90 |
-446.58 |
13:40 |
-3394.62 |
-2404.39 |
-436.40 |
13:39 |
-3394.62 |
-2379.89 |
-445.01 |
13:38 |
-3394.62 |
-2378.25 |
-455.66 |
13:37 |
-3431.27 |
-2364.45 |
-465.51 |
13:36 |
-3462.49 |
-2392.00 |
-470.17 |
13:35 |
-3462.49 |
-2357.68 |
-450.68 |
13:34 |
-3494.28 |
-2440.60 |
-464.64 |
13:33 |
-3537.78 |
-2423.62 |
-472.82 |
13:32 |
-3451.84 |
-2396.90 |
-475.73 |
13:31 |
-3341.64 |
-2332.26 |
-500.99 |
13:30 |
-3304.19 |
-2304.99 |
-439.04 |
13:29 |
-3304.19 |
-2290.96 |
-433.25 |
13:28 |
-3304.19 |
-2277.72 |
-434.93 |
13:27 |
-3304.19 |
-2263.86 |
-405.30 |
13:26 |
-3304.19 |
-2221.68 |
-397.51 |
13:25 |
-3304.19 |
-2150.48 |
-356.56 |
13:24 |
-3304.19 |
-2151.90 |
-366.14 |
13:23 |
-3304.19 |
-2151.90 |
-341.98 |
13:22 |
-3304.19 |
-2182.13 |
-363.32 |
13:21 |
-3304.19 |
-2172.78 |
-365.43 |
13:20 |
-3273.85 |
-2189.90 |
-387.39 |
13:19 |
-3241.40 |
-2144.12 |
-315.23 |
13:18 |
-3241.40 |
-2130.24 |
-315.59 |
13:17 |
-3241.40 |
-2120.61 |
-334.05 |
13:16 |
-3241.40 |
-2092.54 |
-262.15 |
13:15 |
-3241.40 |
-2105.57 |
-264.88 |
13:14 |
-3241.40 |
-2135.27 |
-278.50 |
13:13 |
-3208.30 |
-2065.73 |
-289.57 |
13:12 |
-3243.42 |
-2060.57 |
-284.32 |
13:11 |
-3276.69 |
-2046.70 |
-292.84 |
13:10 |
-3276.69 |
-2032.34 |
-301.98 |
13:09 |
-3234.37 |
-1990.83 |
-277.49 |
13:08 |
-3101.80 |
-1973.27 |
-304.66 |
13:07 |
-3101.80 |
-1974.87 |
-309.41 |
13:06 |
-3101.80 |
-1982.97 |
-320.94 |
13:05 |
-3101.80 |
-1977.02 |
-313.04 |
13:04 |
-3101.80 |
-1891.76 |
-305.31 |
13:03 |
-3163.33 |
-1872.25 |
-336.55 |
13:02 |
-3000.52 |
-1584.23 |
-255.47 |
13:01 |
-3000.52 |
-1566.65 |
-267.28 |
11:30 |
-2914.21 |
-1508.89 |
-258.58 |
11:29 |
-2878.44 |
-1505.81 |
-271.63 |
11:28 |
-2878.44 |
-1510.40 |
-311.46 |
11:27 |
-2733.78 |
-1422.33 |
-288.57 |
11:26 |
-2733.78 |
-1382.43 |
-287.08 |
11:25 |
-2733.78 |
-1341.03 |
-286.56 |
11:24 |
-2733.78 |
-1335.61 |
-306.07 |
11:23 |
-2668.24 |
-1309.26 |
-307.58 |
11:22 |
-2668.24 |
-1264.81 |
-276.72 |
11:21 |
-2668.24 |
-1220.50 |
-265.60 |
11:20 |
-2668.24 |
-1201.32 |
-251.84 |
11:19 |
-2702.54 |
-1213.87 |
-263.60 |
11:18 |
-2655.38 |
-1182.91 |
-272.79 |
11:17 |
-2699.58 |
-1200.40 |
-269.09 |
11:16 |
-2699.58 |
-1243.68 |
-301.60 |
11:15 |
-2699.58 |
-1230.89 |
-301.43 |
11:14 |
-2699.58 |
-1217.75 |
-298.97 |
11:13 |
-2699.58 |
-1217.75 |
-301.36 |
11:12 |
-2699.58 |
-1179.13 |
-290.96 |
11:11 |
-2699.58 |
-1149.93 |
-288.58 |
11:10 |
-2633.09 |
-1156.74 |
-275.10 |
11:09 |
-2633.09 |
-1156.74 |
-275.46 |
11:08 |
-2633.09 |
-1148.69 |
-271.41 |
11:07 |
-2702.08 |
-1125.36 |
-265.14 |
11:06 |
-2967.06 |
-1188.96 |
-304.40 |
11:05 |
-2967.06 |
-1177.50 |
-293.74 |
11:04 |
-2967.06 |
-1148.18 |
-266.63 |
11:03 |
-2967.06 |
-1196.46 |
-288.88 |
11:02 |
-2967.06 |
-1173.73 |
-290.21 |
11:01 |
-2928.56 |
-1141.82 |
-287.58 |
11:00 |
-2928.56 |
-1116.15 |
-262.63 |
10:59 |
-2928.56 |
-1088.81 |
-218.18 |
10:58 |
-2928.56 |
-1040.12 |
-206.46 |
10:57 |
-2873.46 |
-1035.88 |
-196.57 |
10:56 |
-2873.46 |
-1008.07 |
-180.68 |
10:55 |
-2873.46 |
-1015.15 |
-134.42 |
10:54 |
-2873.46 |
-994.11 |
-128.78 |
10:53 |
-2919.43 |
-1003.40 |
-127.64 |
10:52 |
-2883.58 |
-998.82 |
-112.45 |
10:51 |
-2883.58 |
-992.03 |
-104.60 |
10:50 |
-2883.58 |
-970.22 |
-73.96 |
10:49 |
-2901.70 |
-914.91 |
-54.62 |
10:48 |
-2901.70 |
-924.90 |
-63.47 |
10:47 |
-2901.70 |
-915.72 |
-63.57 |
10:46 |
-2947.37 |
-919.11 |
-35.29 |
10:45 |
-2947.37 |
-954.48 |
-42.03 |
10:44 |
-2902.20 |
-945.03 |
-17.02 |
10:43 |
-2858.00 |
-943.45 |
17.27 |
10:42 |
-2858.00 |
-928.77 |
11.95 |
10:41 |
-2921.82 |
-936.73 |
21.48 |
10:40 |
-2921.82 |
-905.12 |
20.77 |
10:39 |
-2921.82 |
-942.57 |
48.99 |
10:38 |
-2921.82 |
-948.05 |
57.44 |
10:37 |
-2921.82 |
-920.77 |
76.05 |
10:36 |
-2921.82 |
-955.59 |
46.49 |
10:35 |
-2921.82 |
-909.39 |
15.64 |
10:34 |
-2921.82 |
-930.54 |
7.08 |
10:33 |
-2861.54 |
-905.58 |
28.80 |
10:32 |
-2861.54 |
-886.31 |
50.26 |
10:31 |
-2861.54 |
-899.52 |
46.90 |
10:30 |
-2953.59 |
-868.49 |
38.17 |
10:29 |
-2953.59 |
-892.52 |
44.14 |
10:28 |
-2953.59 |
-783.01 |
60.85 |
10:27 |
-2953.59 |
-791.65 |
49.83 |
10:26 |
-2953.59 |
-795.99 |
31.68 |
10:25 |
-2886.01 |
-803.55 |
46.18 |
10:24 |
-2886.01 |
-806.38 |
62.09 |
10:23 |
-2886.01 |
-841.76 |
40.87 |
10:22 |
-2886.01 |
-862.56 |
16.75 |
10:21 |
-2886.01 |
-819.76 |
-33.60 |
10:20 |
-2886.01 |
-806.40 |
-61.16 |
10:19 |
-2886.01 |
-810.81 |
-54.06 |
10:18 |
-2830.13 |
-739.27 |
-12.80 |
10:17 |
-2830.13 |
-729.95 |
-10.27 |
10:16 |
-2830.13 |
-732.25 |
-11.70 |
10:15 |
-2830.13 |
-776.22 |
-24.76 |
10:14 |
-2830.13 |
-784.76 |
-21.95 |
10:13 |
-2775.01 |
-796.38 |
-39.91 |
10:12 |
-2739.55 |
-781.43 |
-62.28 |
10:11 |
-2739.55 |
-770.01 |
-66.34 |
10:10 |
-2739.55 |
-871.32 |
-62.39 |
10:09 |
-2706.28 |
-836.16 |
-71.31 |
10:08 |
-2628.31 |
-1002.06 |
-121.91 |
10:07 |
-2628.31 |
-996.44 |
-103.55 |
10:06 |
-2628.31 |
-1033.34 |
-124.42 |
10:05 |
-2628.31 |
-1041.87 |
-108.37 |
10:04 |
-2628.31 |
-1022.71 |
-124.13 |
10:03 |
-2496.53 |
-999.46 |
-93.57 |
10:02 |
-2496.53 |
-923.51 |
-97.92 |
10:01 |
-2436.49 |
-893.36 |
-108.86 |
10:00 |
-2436.49 |
-881.33 |
-103.89 |
09:59 |
-2436.49 |
-809.33 |
-99.43 |
09:58 |
-2305.52 |
-868.21 |
-127.33 |
09:57 |
-2322.87 |
-812.27 |
-134.94 |
09:56 |
-2012.84 |
-733.21 |
-119.22 |
09:55 |
-1666.79 |
-229.87 |
-32.69 |
09:54 |
-1666.79 |
-248.16 |
-38.55 |
09:53 |
-1666.79 |
-244.11 |
-92.15 |
09:52 |
-1499.64 |
-71.62 |
15.60 |
09:51 |
-1499.64 |
-85.81 |
-12.21 |
09:50 |
-1341.29 |
-170.31 |
-77.90 |
09:49 |
-1210.38 |
-153.64 |
-91.53 |
09:48 |
-1291.04 |
-152.60 |
-54.31 |
09:47 |
-1246.89 |
-117.88 |
-61.59 |
09:46 |
-1281.81 |
-71.73 |
-58.65 |
09:45 |
-1281.81 |
0.13 |
-44.04 |
09:44 |
-1281.81 |
74.89 |
-12.08 |
09:43 |
-1180.21 |
89.58 |
-2.23 |
09:42 |
-1233.91 |
78.85 |
-6.97 |
09:41 |
-1151.95 |
-69.07 |
-62.15 |
09:40 |
-1151.95 |
-0.07 |
-5.85 |
09:39 |
-1044.86 |
85.79 |
29.00 |
09:38 |
-1010.38 |
101.12 |
22.85 |
09:37 |
-1010.38 |
58.68 |
40.97 |
09:36 |
-969.06 |
19.99 |
26.30 |
09:35 |
-707.37 |
102.89 |
78.05 |
09:34 |
-486.23 |
100.40 |
106.37 |
09:33 |
-412.76 |
118.32 |
96.45 |
09:32 |
-522.83 |
170.99 |
89.04 |
09:31 |
-159.86 |
-47.12 |
6.61 |
09:30 |
-87.57 |
-83.39 |
-16.00 |
|
大单资金:-4644.42万元 |
成交额占比:-11.79% |
中单资金:-3219.81万元 |
成交额占比:-8.18% |
小单资金:-959.20万元 |
成交额占比:-2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
8.76 |
-1.57% |
-8823.43 |
-4629.16 |
-4644.42 |
-11.79% |
-3219.81 |
-8.18% |
-959.20 |
-2.44% |
20250221 |
8.90 |
3.37% |
15353.40 |
-3303.71 |
6548.42 |
9.93% |
5870.66 |
8.90% |
2934.32 |
4.45% |
20250220 |
8.61 |
-0.46% |
-980.83 |
-12259.36 |
-501.30 |
-2.20% |
137.30 |
0.60% |
-616.83 |
-2.71% |
20250219 |
8.65 |
0.12% |
-121.66 |
-12792.64 |
-3619.58 |
-10.27% |
1750.37 |
4.97% |
1747.55 |
4.96% |
20250218 |
8.64 |
-2.37% |
-5116.26 |
-6333.69 |
-2412.28 |
-8.02% |
-2372.05 |
-7.89% |
-331.93 |
-1.10% |
20250217 |
8.85 |
0.11% |
-4377.71 |
-7518.58 |
-3318.97 |
-9.87% |
-349.26 |
-1.04% |
-709.48 |
-2.11% |
20250214 |
8.84 |
-0.34% |
-968.58 |
-10447.54 |
-2407.23 |
-8.67% |
-531.89 |
-1.91% |
1970.54 |
7.09% |
20250213 |
8.87 |
-1.11% |
1312.62 |
9253.98 |
-1034.58 |
-2.23% |
1057.53 |
2.28% |
1289.67 |
2.78% |
20250212 |
8.97 |
1.82% |
3396.50 |
11292.83 |
2839.37 |
6.75% |
67.27 |
0.16% |
489.86 |
1.16% |
20250211 |
8.81 |
-0.90% |
-6214.45 |
7390.31 |
-3597.17 |
-9.36% |
-1375.37 |
-3.58% |
-1241.91 |
-3.23% |
20250210 |
8.89 |
0.68% |
-5454.20 |
8540.38 |
-6247.93 |
-7.99% |
-1196.19 |
-1.53% |
1989.92 |
2.54% |
20250207 |
8.83 |
5.88% |
25144.80 |
14941.18 |
17294.29 |
13.38% |
5900.23 |
4.56% |
1950.28 |
1.51% |
20250206 |
8.34 |
1.58% |
3002.10 |
-2011.13 |
1004.27 |
4.03% |
490.38 |
1.97% |
1507.45 |
6.05% |
20250205 |
8.21 |
-0.12% |
-85.92 |
-2339.26 |
-1063.15 |
-5.47% |
347.12 |
1.79% |
630.11 |
3.24% |
20250127 |
8.22 |
-2.14% |
-5144.66 |
-2132.09 |
-2447.10 |
-11.60% |
-483.86 |
-2.29% |
-2213.70 |
-10.50% |
20250124 |
8.40 |
0.72% |
1055.88 |
595.44 |
152.87 |
0.70% |
-737.70 |
-3.40% |
1640.71 |
7.56% |
20250123 |
8.34 |
0.85% |
588.47 |
697.43 |
341.98 |
0.98% |
645.07 |
1.85% |
-398.58 |
-1.14% |
20250122 |
8.27 |
-0.24% |
2131.74 |
817.62 |
676.14 |
3.66% |
600.10 |
3.24% |
855.50 |
4.63% |
20250121 |
8.29 |
0.00% |
-646.26 |
-881.94 |
-855.98 |
-5.60% |
22.49 |
0.15% |
187.23 |
1.23% |
20250120 |
8.29 |
0.61% |
1704.95 |
1598.56 |
280.43 |
1.43% |
478.34 |
2.43% |
946.18 |
4.81% |
20250117 |
8.24 |
0.00% |
1497.13 |
1546.45 |
254.86 |
1.55% |
787.61 |
4.80% |
454.66 |
2.77% |
20250116 |
8.24 |
0.00% |
-752.26 |
933.19 |
462.17 |
1.99% |
-739.12 |
-3.19% |
-475.31 |
-2.05% |
20250115 |
8.24 |
-0.48% |
-1254.02 |
117.95 |
-1023.42 |
-4.59% |
-117.07 |
-0.52% |
-113.53 |
-0.51% |
20250114 |
8.28 |
2.73% |
2596.37 |
-604.01 |
1624.52 |
4.70% |
425.19 |
1.23% |
546.66 |
1.58% |
20250113 |
8.06 |
0.50% |
1707.68 |
-2513.88 |
228.32 |
1.28% |
-151.21 |
-0.85% |
1630.57 |
9.15% |
20250110 |
8.02 |
-1.60% |
-723.37 |
-2409.94 |
-358.40 |
-2.13% |
-173.42 |
-1.03% |
-191.55 |
-1.14% |
20250109 |
8.15 |
-0.37% |
-1190.36 |
-4416.86 |
-353.07 |
-1.93% |
-336.75 |
-1.84% |
-500.54 |
-2.74% |
20250108 |
8.18 |
-0.61% |
-2908.79 |
-11387.63 |
-1745.38 |
-6.18% |
-391.68 |
-1.39% |
-771.73 |
-2.73% |
20250107 |
8.23 |
0.49% |
-859.86 |
-21120.47 |
-285.35 |
-1.30% |
-196.96 |
-0.90% |
-377.55 |
-1.72% |
20250106 |
8.19 |
-0.12% |
-837.10 |
-21761.45 |
332.26 |
1.47% |
-318.77 |
-1.41% |
-850.59 |
-3.75% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|