| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
6336.79 |
4040.59 |
0.00 |
| 14:59 |
6317.69 |
4012.27 |
0.00 |
| 14:58 |
6317.69 |
4012.27 |
0.00 |
| 14:57 |
6317.69 |
4012.27 |
0.00 |
| 14:56 |
6256.01 |
3992.04 |
0.00 |
| 14:55 |
6256.01 |
3988.22 |
0.00 |
| 14:54 |
6256.01 |
3984.40 |
0.00 |
| 14:53 |
6226.50 |
3984.40 |
0.00 |
| 14:52 |
6226.50 |
3984.40 |
0.00 |
| 14:51 |
6226.50 |
3984.40 |
0.00 |
| 14:50 |
6226.50 |
3980.25 |
0.00 |
| 14:49 |
6226.50 |
3980.25 |
0.00 |
| 14:48 |
6226.50 |
3980.25 |
0.00 |
| 14:47 |
6207.58 |
3980.25 |
0.00 |
| 14:46 |
6207.58 |
3980.25 |
0.00 |
| 14:45 |
6207.58 |
3980.25 |
0.00 |
| 14:44 |
6133.09 |
3968.18 |
0.00 |
| 14:43 |
6133.09 |
3968.18 |
0.00 |
| 14:42 |
6133.09 |
3968.18 |
0.00 |
| 14:41 |
6133.09 |
3968.18 |
0.00 |
| 14:40 |
6133.09 |
3963.16 |
0.00 |
| 14:39 |
6133.09 |
3958.98 |
0.00 |
| 14:38 |
6133.09 |
3958.98 |
0.00 |
| 14:37 |
6133.09 |
3958.98 |
0.00 |
| 14:36 |
6133.09 |
3958.98 |
0.00 |
| 14:35 |
6133.09 |
3958.98 |
0.00 |
| 14:34 |
6133.09 |
3958.98 |
0.00 |
| 14:33 |
6133.09 |
3958.98 |
0.00 |
| 14:32 |
6133.09 |
3954.79 |
0.00 |
| 14:31 |
6133.09 |
3952.88 |
0.00 |
| 14:30 |
6133.09 |
3952.88 |
0.00 |
| 14:29 |
6133.09 |
3952.88 |
0.00 |
| 14:28 |
6133.09 |
3950.92 |
0.00 |
| 14:27 |
6133.09 |
3950.92 |
0.00 |
| 14:26 |
6133.09 |
3950.92 |
0.00 |
| 14:25 |
6133.09 |
3950.92 |
0.00 |
| 14:24 |
6133.09 |
3950.92 |
0.00 |
| 14:23 |
6133.09 |
3950.92 |
0.00 |
| 14:22 |
6133.09 |
3950.92 |
0.00 |
| 14:21 |
6133.09 |
3947.46 |
0.00 |
| 14:20 |
6133.09 |
3947.46 |
0.00 |
| 14:19 |
6133.09 |
3943.28 |
0.00 |
| 14:18 |
6133.09 |
3943.28 |
0.00 |
| 14:17 |
6133.09 |
3943.28 |
0.00 |
| 14:16 |
6133.09 |
3943.28 |
0.00 |
| 14:15 |
6133.09 |
3943.28 |
0.00 |
| 14:14 |
6133.09 |
3940.89 |
0.00 |
| 14:13 |
6133.09 |
3940.89 |
0.00 |
| 14:12 |
6133.09 |
3940.89 |
0.00 |
| 14:11 |
6133.09 |
3940.89 |
0.00 |
| 14:10 |
6133.09 |
3940.89 |
0.00 |
| 14:09 |
6133.09 |
3940.89 |
0.00 |
| 14:08 |
6133.09 |
3940.89 |
0.00 |
| 14:07 |
6133.09 |
3940.89 |
0.00 |
| 14:06 |
6133.09 |
3940.89 |
0.00 |
| 14:05 |
6133.09 |
3940.89 |
0.00 |
| 14:04 |
6133.09 |
3940.89 |
0.00 |
| 14:03 |
6133.09 |
3940.89 |
0.00 |
| 14:02 |
6133.09 |
3940.89 |
0.00 |
| 14:01 |
6133.09 |
3940.89 |
0.00 |
| 14:00 |
6133.09 |
3940.89 |
0.00 |
| 13:59 |
6133.09 |
3940.89 |
0.00 |
| 13:58 |
6133.09 |
3940.89 |
0.00 |
| 13:57 |
6110.17 |
3938.84 |
0.00 |
| 13:56 |
6110.17 |
3938.84 |
0.00 |
| 13:55 |
6110.17 |
3938.84 |
0.00 |
| 13:54 |
6033.77 |
3925.05 |
0.00 |
| 13:53 |
6033.77 |
3925.05 |
0.00 |
| 13:52 |
6033.77 |
3925.05 |
0.00 |
| 13:51 |
6033.77 |
3925.05 |
0.00 |
| 13:50 |
6033.77 |
3925.05 |
0.00 |
| 13:49 |
6033.77 |
3925.05 |
0.00 |
| 13:48 |
6033.77 |
3925.05 |
0.00 |
| 13:47 |
6033.77 |
3925.05 |
0.00 |
| 13:46 |
6033.77 |
3925.05 |
0.00 |
| 13:45 |
6033.77 |
3925.05 |
0.00 |
| 13:44 |
6033.77 |
3922.67 |
0.00 |
| 13:43 |
6033.77 |
3912.52 |
0.00 |
| 13:42 |
6033.77 |
3905.06 |
0.00 |
| 13:41 |
6033.77 |
3905.06 |
0.00 |
| 13:40 |
6033.77 |
3905.06 |
0.00 |
| 13:39 |
6033.77 |
3895.07 |
0.00 |
| 13:38 |
6033.77 |
3895.07 |
0.00 |
| 13:37 |
6033.77 |
3895.07 |
0.00 |
| 13:36 |
6033.77 |
3895.07 |
0.00 |
| 13:35 |
6033.77 |
3891.25 |
0.00 |
| 13:34 |
6021.98 |
3891.25 |
0.00 |
| 13:33 |
6021.98 |
3888.25 |
0.00 |
| 13:32 |
5981.60 |
3888.25 |
0.00 |
| 13:31 |
5981.60 |
3872.61 |
0.00 |
| 13:30 |
5918.94 |
3872.61 |
0.00 |
| 13:29 |
5918.94 |
3860.19 |
0.00 |
| 13:28 |
5918.94 |
3855.09 |
0.00 |
| 13:27 |
5918.94 |
3853.18 |
0.00 |
| 13:26 |
5896.11 |
3850.70 |
0.00 |
| 13:25 |
5896.11 |
3848.79 |
0.00 |
| 13:24 |
5896.11 |
3846.80 |
0.00 |
| 13:23 |
5896.11 |
3843.75 |
0.00 |
| 13:22 |
5896.11 |
3837.06 |
0.00 |
| 13:21 |
5896.11 |
3832.29 |
0.00 |
| 13:20 |
5896.11 |
3832.29 |
0.00 |
| 13:19 |
5896.11 |
3832.29 |
0.00 |
| 13:18 |
5896.11 |
3832.29 |
0.00 |
| 13:17 |
5896.11 |
3807.17 |
0.00 |
| 13:16 |
5896.11 |
3807.17 |
0.00 |
| 13:15 |
5896.11 |
3807.17 |
0.00 |
| 13:14 |
5896.11 |
3803.35 |
0.00 |
| 13:13 |
5857.91 |
3803.35 |
0.00 |
| 13:12 |
5842.92 |
3803.35 |
0.00 |
| 13:11 |
5842.92 |
3803.35 |
0.00 |
| 13:10 |
5842.92 |
3801.44 |
0.00 |
| 13:09 |
5842.92 |
3801.44 |
0.00 |
| 13:08 |
5823.82 |
3798.88 |
0.00 |
| 13:07 |
5823.82 |
3798.88 |
0.00 |
| 13:06 |
5823.82 |
3795.06 |
0.00 |
| 13:05 |
5823.82 |
3785.95 |
0.00 |
| 13:04 |
5823.82 |
3779.28 |
0.00 |
| 13:03 |
5776.07 |
3774.41 |
0.00 |
| 13:02 |
5776.07 |
3763.47 |
0.00 |
| 13:01 |
5776.07 |
3750.56 |
0.00 |
| 11:30 |
5672.91 |
3549.70 |
0.00 |
| 11:29 |
5732.65 |
3582.13 |
0.00 |
| 11:28 |
5563.49 |
3536.47 |
0.00 |
| 11:27 |
5429.27 |
3365.24 |
0.00 |
| 11:26 |
5429.27 |
3336.86 |
0.00 |
| 11:25 |
5413.29 |
3327.12 |
0.00 |
| 11:24 |
5413.29 |
3322.76 |
0.00 |
| 11:23 |
5413.29 |
3322.76 |
0.00 |
| 11:22 |
5413.29 |
3318.94 |
0.00 |
| 11:21 |
5413.29 |
3317.03 |
0.00 |
| 11:20 |
5413.29 |
3315.05 |
0.00 |
| 11:19 |
5413.29 |
3311.21 |
0.00 |
| 11:18 |
5413.29 |
3283.89 |
0.00 |
| 11:17 |
5400.70 |
3254.46 |
0.00 |
| 11:16 |
5793.55 |
3361.50 |
0.00 |
| 11:15 |
5946.56 |
3345.58 |
0.00 |
| 11:14 |
5981.31 |
3349.53 |
0.00 |
| 11:13 |
6119.52 |
3422.74 |
0.00 |
| 11:12 |
6161.74 |
3424.86 |
0.00 |
| 11:11 |
6265.92 |
3404.10 |
0.00 |
| 11:10 |
6347.47 |
3449.88 |
0.00 |
| 11:09 |
6290.86 |
3397.63 |
0.00 |
| 11:08 |
6239.47 |
3375.93 |
0.00 |
| 11:07 |
6218.59 |
3350.09 |
0.00 |
| 11:06 |
6183.23 |
3239.76 |
0.00 |
| 11:05 |
5589.89 |
2845.76 |
0.00 |
| 11:04 |
5521.47 |
2822.69 |
0.00 |
| 11:03 |
5507.63 |
2793.81 |
0.00 |
| 11:02 |
5495.31 |
2771.02 |
0.00 |
| 11:01 |
5482.42 |
2748.62 |
0.00 |
| 11:00 |
5467.06 |
2690.42 |
0.00 |
| 10:59 |
5418.85 |
2631.61 |
0.00 |
| 10:58 |
5715.42 |
2594.52 |
0.00 |
| 10:57 |
5790.12 |
2399.32 |
0.00 |
| 10:56 |
5108.44 |
1903.04 |
0.00 |
| 10:55 |
307.70 |
494.79 |
0.00 |
| 10:54 |
232.01 |
455.99 |
0.00 |
| 10:53 |
208.15 |
433.51 |
0.00 |
| 10:52 |
208.15 |
415.77 |
0.00 |
| 10:51 |
208.15 |
409.83 |
0.00 |
| 10:50 |
208.15 |
397.41 |
0.00 |
| 10:49 |
208.15 |
389.83 |
0.00 |
| 10:48 |
208.15 |
386.83 |
0.00 |
| 10:47 |
196.69 |
374.46 |
0.00 |
| 10:46 |
157.23 |
364.91 |
0.00 |
| 10:45 |
141.95 |
357.27 |
0.00 |
| 10:44 |
141.95 |
357.27 |
0.00 |
| 10:43 |
141.95 |
357.27 |
0.00 |
| 10:42 |
141.95 |
357.27 |
0.00 |
| 10:41 |
141.95 |
357.27 |
0.00 |
| 10:40 |
120.90 |
357.27 |
0.00 |
| 10:39 |
120.90 |
357.27 |
0.00 |
| 10:38 |
120.90 |
357.27 |
0.00 |
| 10:37 |
120.90 |
355.09 |
0.00 |
| 10:36 |
120.90 |
355.09 |
0.00 |
| 10:35 |
120.90 |
355.09 |
0.00 |
| 10:34 |
120.90 |
355.09 |
0.00 |
| 10:33 |
120.90 |
352.18 |
0.00 |
| 10:32 |
120.90 |
352.18 |
0.00 |
| 10:31 |
120.90 |
352.18 |
0.00 |
| 10:30 |
120.90 |
350.27 |
0.00 |
| 10:29 |
120.90 |
350.27 |
0.00 |
| 10:28 |
120.90 |
347.51 |
0.00 |
| 10:27 |
120.90 |
347.51 |
0.00 |
| 10:26 |
120.90 |
347.51 |
0.00 |
| 10:25 |
120.90 |
347.51 |
0.00 |
| 10:24 |
120.90 |
347.51 |
0.00 |
| 10:23 |
120.90 |
347.51 |
0.00 |
| 10:22 |
120.90 |
347.51 |
0.00 |
| 10:21 |
120.90 |
347.51 |
0.00 |
| 10:20 |
120.90 |
347.51 |
0.00 |
| 10:19 |
120.90 |
343.69 |
0.00 |
| 10:18 |
120.90 |
343.69 |
0.00 |
| 10:17 |
120.90 |
343.69 |
0.00 |
| 10:16 |
120.90 |
343.69 |
0.00 |
| 10:15 |
120.90 |
343.69 |
0.00 |
| 10:14 |
120.90 |
343.69 |
0.00 |
| 10:13 |
120.90 |
343.69 |
0.00 |
| 10:12 |
120.90 |
341.78 |
0.00 |
| 10:11 |
120.90 |
341.78 |
0.00 |
| 10:10 |
120.90 |
341.78 |
0.00 |
| 10:09 |
120.90 |
341.78 |
0.00 |
| 10:08 |
120.90 |
341.78 |
0.00 |
| 10:07 |
120.90 |
341.78 |
0.00 |
| 10:06 |
120.90 |
336.64 |
0.00 |
| 10:05 |
120.90 |
336.64 |
0.00 |
| 10:04 |
120.90 |
336.64 |
0.00 |
| 10:03 |
120.90 |
336.64 |
0.00 |
| 10:02 |
120.90 |
336.64 |
0.00 |
| 10:01 |
120.90 |
334.73 |
0.00 |
| 10:00 |
120.90 |
334.73 |
0.00 |
| 09:59 |
120.90 |
334.73 |
0.00 |
| 09:58 |
120.90 |
332.82 |
0.00 |
| 09:57 |
120.90 |
332.82 |
0.00 |
| 09:56 |
120.90 |
332.82 |
0.00 |
| 09:55 |
120.90 |
332.82 |
0.00 |
| 09:54 |
120.90 |
330.91 |
0.00 |
| 09:53 |
120.90 |
330.91 |
0.00 |
| 09:52 |
120.90 |
330.91 |
0.00 |
| 09:51 |
120.90 |
327.09 |
0.00 |
| 09:50 |
120.90 |
327.09 |
0.00 |
| 09:49 |
120.90 |
327.09 |
0.00 |
| 09:48 |
120.90 |
325.18 |
0.00 |
| 09:47 |
120.90 |
323.27 |
0.00 |
| 09:46 |
120.90 |
323.27 |
0.00 |
| 09:45 |
120.90 |
323.27 |
0.00 |
| 09:44 |
120.90 |
323.27 |
0.00 |
| 09:43 |
120.90 |
323.27 |
0.00 |
| 09:42 |
120.90 |
315.63 |
0.00 |
| 09:41 |
120.90 |
306.08 |
0.00 |
| 09:40 |
120.90 |
306.08 |
0.00 |
| 09:39 |
120.90 |
306.08 |
0.00 |
| 09:38 |
120.90 |
306.08 |
0.00 |
| 09:37 |
120.90 |
302.96 |
0.00 |
| 09:36 |
120.90 |
290.85 |
0.00 |
| 09:35 |
120.90 |
288.94 |
0.00 |
| 09:34 |
120.90 |
288.94 |
0.00 |
| 09:33 |
120.90 |
287.03 |
0.00 |
| 09:32 |
120.90 |
280.16 |
0.00 |
| 09:31 |
120.90 |
268.01 |
0.00 |
| 09:30 |
70.29 |
189.97 |
0.00 |
|
| 大单资金：6336.79万元 |
成交额占比：35.57% |
| 中单资金：4040.59万元 |
成交额占比：22.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
1.91 |
-4.98% |
11707.36 |
9187.52 |
6336.79 |
35.57% |
4040.59 |
22.68% |
1329.98 |
7.47% |
| 20241121 |
2.01 |
-5.19% |
-850.84 |
2850.73 |
-3538.40 |
-12.09% |
1859.55 |
6.35% |
828.01 |
2.83% |
| 20241120 |
2.12 |
-4.93% |
8797.83 |
5308.62 |
6389.13 |
72.62% |
1869.97 |
21.25% |
538.73 |
6.12% |
| 20241119 |
0.00 |
-% |
0.00 |
-3292.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-13072.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
0.00 |
-% |
0.00 |
-13302.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241114 |
2.23 |
5.19% |
-972.13 |
-13543.45 |
-1080.51 |
-13.18% |
127.83 |
1.56% |
-19.45 |
-0.24% |
| 20241113 |
2.12 |
4.95% |
-3006.81 |
-12655.51 |
-2211.85 |
-5.48% |
-635.32 |
-1.57% |
-159.64 |
-0.40% |
| 20241112 |
2.02 |
5.21% |
-14319.22 |
-10787.43 |
-9780.36 |
-59.62% |
-3500.55 |
-21.34% |
-1038.31 |
-6.33% |
| 20241111 |
1.92 |
4.92% |
-498.91 |
1086.66 |
-229.63 |
-46.03% |
-174.47 |
-34.97% |
-94.81 |
-19.00% |
| 20241108 |
1.83 |
5.17% |
-817.58 |
1438.95 |
-241.10 |
-29.49% |
-427.74 |
-52.32% |
-148.74 |
-18.19% |
| 20241107 |
1.74 |
4.82% |
-463.78 |
300.30 |
-192.57 |
-41.52% |
-165.69 |
-35.73% |
-105.52 |
-22.75% |
| 20241106 |
1.66 |
5.06% |
-857.92 |
-1669.75 |
-343.77 |
-40.07% |
-374.00 |
-43.59% |
-140.15 |
-16.34% |
| 20241105 |
1.58 |
5.33% |
2942.07 |
-1366.12 |
2093.73 |
18.76% |
642.10 |
5.75% |
206.24 |
1.85% |
| 20241104 |
1.50 |
2.74% |
378.68 |
-6191.18 |
122.66 |
2.07% |
216.72 |
3.66% |
39.30 |
0.66% |
| 20241101 |
1.46 |
-4.58% |
-1986.54 |
-5493.16 |
-1379.75 |
-17.27% |
-590.05 |
-7.39% |
-16.74 |
-0.21% |
| 20241031 |
1.53 |
-1.92% |
-2834.89 |
-4974.94 |
-2162.62 |
-19.44% |
-690.80 |
-6.21% |
18.53 |
0.17% |
| 20241030 |
1.56 |
4.70% |
-963.03 |
-1494.81 |
-40.14 |
-0.93% |
-655.52 |
-15.21% |
-267.37 |
-6.20% |
| 20241029 |
1.49 |
-5.10% |
-3193.17 |
-389.75 |
-2731.33 |
-32.90% |
-468.47 |
-5.64% |
6.63 |
0.08% |
| 20241028 |
1.57 |
4.67% |
1448.59 |
2722.43 |
820.68 |
9.60% |
421.26 |
4.93% |
206.65 |
2.42% |
| 20241025 |
1.50 |
2.04% |
-354.34 |
1373.54 |
-861.53 |
-8.55% |
291.50 |
2.89% |
215.69 |
2.14% |
| 20241024 |
1.47 |
5.00% |
1374.58 |
717.18 |
1317.51 |
29.10% |
140.15 |
3.10% |
-83.08 |
-1.83% |
| 20241023 |
1.40 |
2.94% |
1492.00 |
-1185.02 |
1064.92 |
17.44% |
351.92 |
5.76% |
75.16 |
1.23% |
| 20241022 |
1.36 |
0.74% |
257.79 |
-2276.63 |
380.85 |
7.34% |
-129.10 |
-2.49% |
6.04 |
0.12% |
| 20241021 |
1.35 |
0.75% |
-184.05 |
-934.07 |
-528.21 |
-8.22% |
228.96 |
3.56% |
115.20 |
1.79% |
| 20241018 |
1.34 |
-2.90% |
-1281.47 |
-2119.45 |
-1517.89 |
-19.92% |
159.03 |
2.09% |
77.39 |
1.02% |
| 20241017 |
1.38 |
-4.83% |
337.50 |
-575.12 |
-584.69 |
-10.62% |
591.50 |
10.74% |
330.69 |
6.00% |
| 20241016 |
1.45 |
5.07% |
489.61 |
-375.94 |
-26.69 |
-0.25% |
373.66 |
3.55% |
142.64 |
1.35% |
| 20241015 |
1.38 |
5.34% |
1425.97 |
-2261.07 |
1723.41 |
26.48% |
-246.97 |
-3.79% |
-50.47 |
-0.78% |
| 20241014 |
1.31 |
-3.68% |
-2068.32 |
-8079.15 |
-1713.59 |
-28.03% |
-382.46 |
-6.26% |
27.73 |
0.45% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
