| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
158.78 |
-0.06 |
-4.97 |
| 14:59 |
119.30 |
-5.08 |
-5.40 |
| 14:58 |
119.30 |
-5.08 |
-5.40 |
| 14:57 |
119.30 |
-5.08 |
-5.40 |
| 14:56 |
119.30 |
-4.90 |
-5.39 |
| 14:55 |
117.40 |
-5.47 |
-5.30 |
| 14:54 |
119.20 |
-5.47 |
-5.40 |
| 14:53 |
119.20 |
-5.73 |
-5.39 |
| 14:52 |
119.20 |
-6.03 |
-5.41 |
| 14:51 |
119.20 |
-6.03 |
-5.38 |
| 14:50 |
119.20 |
-6.03 |
-5.38 |
| 14:49 |
119.20 |
-5.45 |
-5.35 |
| 14:48 |
119.20 |
-5.21 |
-5.35 |
| 14:47 |
129.71 |
-5.21 |
-5.35 |
| 14:46 |
129.71 |
-5.43 |
-5.19 |
| 14:45 |
129.71 |
-5.43 |
-5.19 |
| 14:44 |
129.71 |
-5.64 |
-5.19 |
| 14:43 |
133.57 |
-5.42 |
-5.19 |
| 14:42 |
133.57 |
-5.42 |
-5.10 |
| 14:41 |
136.16 |
-5.77 |
-5.10 |
| 14:40 |
136.16 |
-5.77 |
-5.11 |
| 14:39 |
136.16 |
-5.77 |
-5.19 |
| 14:38 |
136.16 |
-5.27 |
-5.20 |
| 14:37 |
136.16 |
-5.46 |
-5.20 |
| 14:36 |
134.24 |
-5.46 |
-5.20 |
| 14:35 |
134.24 |
-5.46 |
-5.12 |
| 14:34 |
134.24 |
-5.46 |
-5.12 |
| 14:33 |
134.24 |
-5.46 |
-5.12 |
| 14:32 |
134.24 |
-5.46 |
-5.16 |
| 14:31 |
152.24 |
-5.28 |
-5.16 |
| 14:30 |
152.24 |
-5.28 |
-5.16 |
| 14:29 |
152.24 |
-5.28 |
-5.16 |
| 14:28 |
152.24 |
-5.28 |
-5.24 |
| 14:27 |
152.24 |
-5.28 |
-5.22 |
| 14:26 |
152.24 |
-4.86 |
-5.17 |
| 14:25 |
152.24 |
-4.86 |
-5.11 |
| 14:24 |
152.24 |
-4.07 |
-5.11 |
| 14:23 |
152.24 |
-3.67 |
-5.08 |
| 14:22 |
152.24 |
-3.49 |
-5.08 |
| 14:21 |
152.24 |
-4.02 |
-5.08 |
| 14:20 |
152.24 |
-4.02 |
-5.05 |
| 14:19 |
152.24 |
-4.02 |
-4.90 |
| 14:18 |
152.24 |
-4.02 |
-4.88 |
| 14:17 |
152.24 |
-3.84 |
-4.90 |
| 14:16 |
152.24 |
-3.84 |
-4.87 |
| 14:15 |
152.24 |
-2.98 |
-5.05 |
| 14:14 |
152.24 |
-2.98 |
-5.05 |
| 14:13 |
152.24 |
-2.98 |
-5.05 |
| 14:12 |
152.24 |
-2.98 |
-5.05 |
| 14:11 |
152.24 |
-2.98 |
-5.05 |
| 14:10 |
152.24 |
-2.98 |
-5.05 |
| 14:09 |
154.04 |
-2.98 |
-5.05 |
| 14:08 |
154.04 |
-3.36 |
-5.05 |
| 14:07 |
154.04 |
-3.36 |
-4.90 |
| 14:06 |
154.04 |
-3.36 |
-4.84 |
| 14:05 |
154.04 |
-3.36 |
-4.84 |
| 14:04 |
154.04 |
-3.36 |
-4.80 |
| 14:03 |
154.04 |
-3.46 |
-4.80 |
| 14:02 |
154.04 |
-3.46 |
-4.78 |
| 14:01 |
154.04 |
-2.74 |
-4.78 |
| 14:00 |
154.04 |
-2.74 |
-4.77 |
| 13:59 |
154.04 |
-2.74 |
-4.73 |
| 13:58 |
154.04 |
-2.74 |
-4.73 |
| 13:57 |
154.04 |
-2.74 |
-4.80 |
| 13:56 |
154.04 |
-2.74 |
-4.97 |
| 13:55 |
154.04 |
-2.74 |
-4.94 |
| 13:54 |
154.04 |
-2.74 |
-4.98 |
| 13:53 |
154.04 |
-2.74 |
-5.04 |
| 13:52 |
154.04 |
-1.84 |
-5.03 |
| 13:51 |
154.04 |
-1.84 |
-5.03 |
| 13:50 |
154.04 |
-1.84 |
-5.00 |
| 13:49 |
154.04 |
-1.84 |
-5.00 |
| 13:48 |
154.04 |
-1.84 |
-4.89 |
| 13:47 |
154.04 |
-2.09 |
-4.89 |
| 13:46 |
154.04 |
-2.09 |
-4.88 |
| 13:45 |
154.04 |
-2.09 |
-4.88 |
| 13:44 |
154.04 |
-2.09 |
-4.88 |
| 13:43 |
154.04 |
-2.28 |
-4.84 |
| 13:42 |
154.04 |
-2.28 |
-4.84 |
| 13:41 |
151.19 |
-2.28 |
-4.86 |
| 13:40 |
151.19 |
-2.28 |
-4.84 |
| 13:39 |
151.19 |
-2.28 |
-4.93 |
| 13:38 |
151.19 |
-2.28 |
-4.98 |
| 13:37 |
150.05 |
-2.47 |
-5.08 |
| 13:36 |
150.05 |
-3.34 |
-5.22 |
| 13:35 |
150.05 |
-3.34 |
-5.32 |
| 13:34 |
150.05 |
-3.34 |
-5.23 |
| 13:33 |
150.05 |
-3.34 |
-5.19 |
| 13:32 |
150.05 |
-3.34 |
-5.03 |
| 13:31 |
150.05 |
-2.33 |
-4.87 |
| 13:30 |
150.05 |
-2.33 |
-4.87 |
| 13:29 |
150.05 |
-2.33 |
-4.87 |
| 13:28 |
150.05 |
-2.33 |
-4.50 |
| 13:27 |
150.05 |
-2.33 |
-4.25 |
| 13:26 |
150.05 |
-2.33 |
-4.20 |
| 13:25 |
150.05 |
-2.33 |
-4.01 |
| 13:24 |
150.05 |
-2.33 |
-3.81 |
| 13:23 |
150.05 |
-2.33 |
-3.81 |
| 13:22 |
150.05 |
-2.33 |
-3.81 |
| 13:21 |
150.05 |
-2.33 |
-3.81 |
| 13:20 |
150.05 |
-2.33 |
-3.89 |
| 13:19 |
150.05 |
-3.09 |
-3.88 |
| 13:18 |
150.05 |
-2.55 |
-3.89 |
| 13:17 |
151.40 |
-2.55 |
-3.89 |
| 13:16 |
153.20 |
-2.55 |
-3.95 |
| 13:15 |
153.20 |
-3.50 |
-3.89 |
| 13:14 |
153.20 |
-3.78 |
-3.89 |
| 13:13 |
153.20 |
-3.78 |
-3.89 |
| 13:12 |
153.20 |
-3.97 |
-3.93 |
| 13:11 |
153.20 |
-3.97 |
-3.92 |
| 13:10 |
153.20 |
-3.97 |
-3.92 |
| 13:09 |
153.20 |
-3.97 |
-3.95 |
| 13:08 |
153.20 |
-3.97 |
-3.95 |
| 13:07 |
153.20 |
-3.79 |
-3.94 |
| 13:06 |
153.20 |
-3.25 |
-3.92 |
| 13:05 |
153.20 |
-3.25 |
-3.92 |
| 13:04 |
153.20 |
-3.25 |
-3.88 |
| 13:03 |
153.20 |
-3.00 |
-3.85 |
| 13:02 |
153.20 |
-3.00 |
-3.89 |
| 13:01 |
153.20 |
-3.41 |
-3.89 |
| 11:30 |
153.20 |
-2.53 |
-3.53 |
| 11:29 |
153.20 |
-2.53 |
-3.53 |
| 11:28 |
153.20 |
-2.53 |
-3.53 |
| 11:27 |
153.20 |
-2.53 |
-3.53 |
| 11:26 |
153.20 |
-2.31 |
-3.52 |
| 11:25 |
153.20 |
-1.26 |
-3.48 |
| 11:24 |
153.20 |
-0.61 |
-3.48 |
| 11:23 |
153.20 |
-0.43 |
-3.51 |
| 11:22 |
153.20 |
-0.43 |
-3.51 |
| 11:21 |
153.20 |
-0.67 |
-3.62 |
| 11:20 |
153.20 |
-0.67 |
-3.63 |
| 11:19 |
153.20 |
-1.58 |
-3.61 |
| 11:18 |
153.20 |
-1.58 |
-3.64 |
| 11:17 |
153.20 |
-1.77 |
-3.64 |
| 11:16 |
153.20 |
-1.77 |
-3.64 |
| 11:15 |
153.20 |
-1.96 |
-3.64 |
| 11:14 |
153.20 |
-1.96 |
-3.57 |
| 11:13 |
153.20 |
-2.26 |
-3.61 |
| 11:12 |
153.20 |
-2.26 |
-3.59 |
| 11:11 |
153.20 |
-2.45 |
-3.59 |
| 11:10 |
153.20 |
-2.45 |
-3.61 |
| 11:09 |
153.20 |
-2.45 |
-3.57 |
| 11:08 |
153.20 |
-1.91 |
-3.51 |
| 11:07 |
153.20 |
-1.91 |
-3.51 |
| 11:06 |
153.20 |
-1.91 |
-3.46 |
| 11:05 |
153.20 |
-2.10 |
-3.34 |
| 11:04 |
149.40 |
-1.82 |
-3.34 |
| 11:03 |
149.40 |
-1.82 |
-3.38 |
| 11:02 |
152.41 |
-1.82 |
-3.38 |
| 11:01 |
152.41 |
-1.82 |
-3.38 |
| 11:00 |
152.41 |
-1.82 |
-3.25 |
| 10:59 |
152.41 |
-1.82 |
-3.25 |
| 10:58 |
152.41 |
-1.82 |
-3.23 |
| 10:57 |
142.36 |
-1.82 |
-3.20 |
| 10:56 |
144.16 |
-1.82 |
-3.08 |
| 10:55 |
144.16 |
-2.01 |
-3.09 |
| 10:54 |
144.16 |
-2.01 |
-3.10 |
| 10:53 |
144.16 |
-1.11 |
-3.10 |
| 10:52 |
144.16 |
-1.11 |
-3.09 |
| 10:51 |
144.16 |
-1.11 |
-3.07 |
| 10:50 |
144.16 |
-1.11 |
-3.09 |
| 10:49 |
142.26 |
-1.11 |
-3.09 |
| 10:48 |
142.26 |
-1.11 |
-3.11 |
| 10:47 |
142.26 |
-0.35 |
-3.11 |
| 10:46 |
142.26 |
-0.35 |
-3.02 |
| 10:45 |
142.26 |
-0.35 |
-3.02 |
| 10:44 |
142.26 |
-0.35 |
-3.03 |
| 10:43 |
142.26 |
-0.35 |
-3.03 |
| 10:42 |
142.26 |
-0.35 |
-3.03 |
| 10:41 |
142.26 |
-0.35 |
-3.03 |
| 10:40 |
142.26 |
-0.35 |
-3.04 |
| 10:39 |
142.26 |
-0.35 |
-3.04 |
| 10:38 |
145.86 |
-0.35 |
-3.04 |
| 10:37 |
145.86 |
-1.15 |
-3.06 |
| 10:36 |
145.86 |
-1.15 |
-3.02 |
| 10:35 |
145.86 |
-1.34 |
-2.92 |
| 10:34 |
145.86 |
-1.34 |
-2.84 |
| 10:33 |
145.86 |
-1.34 |
-2.84 |
| 10:32 |
145.86 |
-1.34 |
-2.84 |
| 10:31 |
145.86 |
-1.34 |
-2.84 |
| 10:30 |
145.86 |
-1.53 |
-2.82 |
| 10:29 |
145.86 |
-2.48 |
-2.68 |
| 10:28 |
149.37 |
-2.48 |
-2.63 |
| 10:27 |
149.37 |
-1.95 |
-2.65 |
| 10:26 |
152.17 |
-2.53 |
-2.63 |
| 10:25 |
152.17 |
-3.10 |
-2.62 |
| 10:24 |
152.17 |
-3.10 |
-2.63 |
| 10:23 |
152.17 |
-2.51 |
-2.46 |
| 10:22 |
152.17 |
-2.08 |
-2.31 |
| 10:21 |
152.17 |
-2.71 |
-2.28 |
| 10:20 |
152.17 |
-2.71 |
-2.16 |
| 10:19 |
153.48 |
-2.71 |
-2.16 |
| 10:18 |
153.48 |
-2.39 |
-2.16 |
| 10:17 |
149.68 |
-1.68 |
-2.01 |
| 10:16 |
149.68 |
-1.87 |
-2.10 |
| 10:15 |
149.68 |
-1.87 |
-2.10 |
| 10:14 |
149.68 |
-1.87 |
-2.17 |
| 10:13 |
149.68 |
-1.69 |
-2.09 |
| 10:12 |
149.68 |
-1.33 |
-1.99 |
| 10:11 |
145.84 |
-1.06 |
-1.97 |
| 10:10 |
145.84 |
-1.06 |
-1.96 |
| 10:09 |
145.84 |
-0.64 |
-1.94 |
| 10:08 |
145.84 |
-0.64 |
-1.96 |
| 10:07 |
145.84 |
-1.11 |
-2.00 |
| 10:06 |
143.80 |
-1.11 |
-2.10 |
| 10:05 |
140.95 |
-1.02 |
0.00 |
| 10:04 |
140.95 |
-1.02 |
0.00 |
| 10:03 |
138.48 |
-1.40 |
0.00 |
| 10:02 |
138.48 |
-1.97 |
0.00 |
| 10:01 |
141.95 |
-4.06 |
0.00 |
| 10:00 |
6.52 |
-4.47 |
0.00 |
| 09:59 |
-12.48 |
-4.47 |
0.00 |
| 09:58 |
-12.48 |
-4.47 |
0.00 |
| 09:57 |
-12.48 |
-4.66 |
0.00 |
| 09:56 |
-12.48 |
-4.48 |
0.00 |
| 09:55 |
-12.48 |
-4.48 |
0.00 |
| 09:54 |
-12.48 |
-4.12 |
0.00 |
| 09:53 |
-12.48 |
-4.12 |
0.00 |
| 09:52 |
-12.48 |
-4.31 |
0.00 |
| 09:51 |
-12.48 |
-4.31 |
0.00 |
| 09:50 |
-12.48 |
-4.31 |
0.00 |
| 09:49 |
-12.48 |
-4.88 |
0.00 |
| 09:48 |
-12.48 |
-3.27 |
0.00 |
| 09:47 |
-2.44 |
-2.42 |
0.00 |
| 09:46 |
-2.44 |
-1.71 |
0.00 |
| 09:45 |
-2.44 |
-1.71 |
0.00 |
| 09:44 |
-4.34 |
-1.47 |
0.00 |
| 09:43 |
-3.26 |
-1.29 |
0.00 |
| 09:42 |
-3.26 |
-1.88 |
0.00 |
| 09:41 |
-5.16 |
-1.88 |
0.00 |
| 09:40 |
-5.16 |
-1.88 |
0.00 |
| 09:39 |
-5.16 |
-1.23 |
0.00 |
| 09:38 |
-5.16 |
-1.23 |
0.00 |
| 09:37 |
-3.22 |
-0.99 |
0.00 |
| 09:36 |
-1.97 |
-0.99 |
0.00 |
| 09:35 |
-1.97 |
-0.99 |
0.00 |
| 09:34 |
-1.97 |
-0.42 |
0.00 |
| 09:33 |
-1.97 |
-0.42 |
0.00 |
| 09:32 |
8.11 |
1.05 |
0.00 |
| 09:31 |
8.11 |
0.04 |
0.00 |
| 09:30 |
9.28 |
0.84 |
0.00 |
|
| 大单资金：158.78万元 |
成交额占比：24.72% |
| 中单资金：-0.06万元 |
成交额占比：-0.01% |
| 小单资金：-4.97万元 |
成交额占比：-0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250515 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250514 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250513 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250509 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250508 |
0.00 |
-% |
0.00 |
295.63 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250507 |
0.00 |
-% |
0.00 |
639.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250506 |
0.00 |
-% |
0.00 |
2668.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250430 |
0.00 |
-% |
0.00 |
2787.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
0.62 |
-4.62% |
683.58 |
3021.56 |
295.63 |
43.25% |
280.26 |
41.00% |
107.69 |
15.75% |
| 20250428 |
0.65 |
-4.41% |
737.35 |
2854.71 |
343.88 |
46.64% |
309.13 |
41.92% |
84.34 |
11.44% |
| 20250425 |
0.68 |
-5.56% |
4438.96 |
2566.19 |
2029.27 |
20.71% |
1871.20 |
19.10% |
538.49 |
5.50% |
| 20250424 |
0.72 |
-5.26% |
311.46 |
2854.06 |
119.20 |
38.27% |
136.01 |
43.67% |
56.25 |
18.06% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
