| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
1051.99 |
-34.41 |
82.31 |
| 14:59 |
1071.18 |
2.64 |
85.42 |
| 14:58 |
1071.18 |
2.64 |
85.42 |
| 14:57 |
1071.18 |
2.64 |
85.42 |
| 14:56 |
1100.97 |
-11.60 |
91.04 |
| 14:55 |
1134.09 |
9.33 |
105.95 |
| 14:54 |
1116.96 |
29.58 |
108.19 |
| 14:53 |
1067.01 |
41.20 |
107.17 |
| 14:52 |
938.97 |
37.54 |
99.02 |
| 14:51 |
907.65 |
35.04 |
98.13 |
| 14:50 |
908.69 |
23.83 |
97.04 |
| 14:49 |
908.69 |
22.49 |
95.58 |
| 14:48 |
923.51 |
5.51 |
96.89 |
| 14:47 |
899.92 |
11.78 |
98.20 |
| 14:46 |
876.88 |
3.87 |
100.27 |
| 14:45 |
876.88 |
-8.91 |
97.27 |
| 14:44 |
876.88 |
-3.07 |
96.62 |
| 14:43 |
876.88 |
5.14 |
95.92 |
| 14:42 |
876.88 |
6.59 |
93.52 |
| 14:41 |
947.69 |
1.86 |
88.08 |
| 14:40 |
935.96 |
4.50 |
91.19 |
| 14:39 |
935.96 |
4.83 |
90.61 |
| 14:38 |
935.96 |
8.11 |
91.82 |
| 14:37 |
935.96 |
13.08 |
96.75 |
| 14:36 |
864.86 |
9.88 |
95.81 |
| 14:35 |
899.03 |
20.90 |
97.39 |
| 14:34 |
913.66 |
12.88 |
110.29 |
| 14:33 |
1020.02 |
36.73 |
112.61 |
| 14:32 |
1020.02 |
37.90 |
110.47 |
| 14:31 |
1024.10 |
-1.99 |
92.35 |
| 14:30 |
740.96 |
-111.61 |
69.64 |
| 14:29 |
786.58 |
-116.70 |
65.79 |
| 14:28 |
501.12 |
-243.12 |
41.79 |
| 14:27 |
412.75 |
-260.27 |
39.09 |
| 14:26 |
412.75 |
-272.44 |
33.80 |
| 14:25 |
260.49 |
-320.28 |
26.02 |
| 14:24 |
-117.68 |
-437.32 |
8.09 |
| 14:23 |
-317.64 |
-472.28 |
7.05 |
| 14:22 |
-317.64 |
-472.28 |
4.74 |
| 14:21 |
-317.64 |
-477.65 |
4.22 |
| 14:20 |
-317.64 |
-477.65 |
3.97 |
| 14:19 |
-317.64 |
-481.19 |
3.11 |
| 14:18 |
-317.64 |
-484.68 |
2.73 |
| 14:17 |
-306.96 |
-482.90 |
4.05 |
| 14:16 |
-306.96 |
-482.90 |
4.05 |
| 14:15 |
-306.96 |
-482.90 |
4.01 |
| 14:14 |
-306.96 |
-482.90 |
3.81 |
| 14:13 |
-306.96 |
-467.38 |
4.86 |
| 14:12 |
-306.96 |
-465.57 |
5.14 |
| 14:11 |
-306.96 |
-462.83 |
3.32 |
| 14:10 |
-253.56 |
-467.82 |
3.94 |
| 14:09 |
-253.56 |
-462.27 |
3.47 |
| 14:08 |
-253.56 |
-471.17 |
1.82 |
| 14:07 |
-237.95 |
-436.46 |
2.17 |
| 14:06 |
-220.19 |
-430.97 |
4.58 |
| 14:05 |
-220.19 |
-430.97 |
7.96 |
| 14:04 |
-189.70 |
-410.25 |
9.13 |
| 14:03 |
-189.70 |
-396.19 |
9.69 |
| 14:02 |
-189.70 |
-396.19 |
11.34 |
| 14:01 |
-189.70 |
-396.19 |
11.43 |
| 14:00 |
-189.70 |
-392.44 |
11.43 |
| 13:59 |
-221.67 |
-396.17 |
11.43 |
| 13:58 |
-234.00 |
-406.85 |
10.20 |
| 13:57 |
-234.00 |
-406.85 |
8.42 |
| 13:56 |
-234.00 |
-411.30 |
7.31 |
| 13:55 |
-234.00 |
-411.30 |
7.72 |
| 13:54 |
-234.00 |
-409.09 |
7.74 |
| 13:53 |
-234.00 |
-430.84 |
7.54 |
| 13:52 |
-234.00 |
-436.63 |
7.33 |
| 13:51 |
-234.00 |
-443.02 |
10.02 |
| 13:50 |
-234.00 |
-429.16 |
11.29 |
| 13:49 |
-234.00 |
-429.16 |
10.06 |
| 13:48 |
-234.00 |
-429.16 |
10.06 |
| 13:47 |
-216.30 |
-431.01 |
11.67 |
| 13:46 |
-216.30 |
-431.01 |
10.96 |
| 13:45 |
-192.73 |
-425.28 |
12.50 |
| 13:44 |
-192.73 |
-425.28 |
12.99 |
| 13:43 |
-192.73 |
-428.23 |
13.43 |
| 13:42 |
-192.73 |
-436.90 |
12.79 |
| 13:41 |
-192.73 |
-428.44 |
9.89 |
| 13:40 |
-192.73 |
-428.44 |
10.29 |
| 13:39 |
-192.73 |
-426.30 |
10.63 |
| 13:38 |
-192.73 |
-424.53 |
10.63 |
| 13:37 |
-192.73 |
-422.76 |
10.63 |
| 13:36 |
-192.73 |
-425.26 |
12.06 |
| 13:35 |
-192.73 |
-425.26 |
13.16 |
| 13:34 |
-192.73 |
-425.26 |
9.98 |
| 13:33 |
-192.73 |
-437.72 |
9.98 |
| 13:32 |
-192.73 |
-435.95 |
9.27 |
| 13:31 |
-192.73 |
-435.95 |
9.13 |
| 13:30 |
-192.73 |
-435.95 |
9.84 |
| 13:29 |
-212.64 |
-437.78 |
11.25 |
| 13:28 |
-212.64 |
-439.56 |
11.60 |
| 13:27 |
-212.64 |
-441.36 |
10.57 |
| 13:26 |
-212.64 |
-440.43 |
7.83 |
| 13:25 |
-231.73 |
-432.50 |
6.22 |
| 13:24 |
-249.53 |
-437.84 |
6.13 |
| 13:23 |
-249.53 |
-437.84 |
5.92 |
| 13:22 |
-249.53 |
-439.97 |
3.69 |
| 13:21 |
-249.53 |
-447.59 |
2.07 |
| 13:20 |
-249.53 |
-443.96 |
0.74 |
| 13:19 |
-214.13 |
-445.74 |
-0.92 |
| 13:18 |
-214.13 |
-453.60 |
-2.52 |
| 13:17 |
-214.13 |
-453.60 |
-2.29 |
| 13:16 |
-214.13 |
-453.60 |
-1.75 |
| 13:15 |
-214.13 |
-453.60 |
-2.50 |
| 13:14 |
-194.53 |
-451.37 |
-4.30 |
| 13:13 |
-180.29 |
-456.91 |
-4.58 |
| 13:12 |
-158.85 |
-427.72 |
-4.03 |
| 13:11 |
-158.85 |
-405.38 |
-1.29 |
| 13:10 |
-158.85 |
-389.87 |
-0.62 |
| 13:09 |
-141.05 |
-348.43 |
-0.62 |
| 13:08 |
-141.05 |
-348.43 |
-1.14 |
| 13:07 |
-141.05 |
-343.98 |
-1.22 |
| 13:06 |
-141.05 |
-342.20 |
-0.28 |
| 13:05 |
-138.03 |
-339.33 |
-2.70 |
| 13:04 |
-138.03 |
-351.21 |
-2.73 |
| 13:03 |
-138.03 |
-353.00 |
-2.91 |
| 13:02 |
-138.03 |
-353.00 |
-2.86 |
| 13:01 |
-138.03 |
-353.00 |
-2.04 |
| 11:30 |
-138.03 |
-354.60 |
-4.50 |
| 11:29 |
-138.03 |
-349.28 |
-5.40 |
| 11:28 |
-138.03 |
-346.07 |
-2.78 |
| 11:27 |
-138.03 |
-344.29 |
-2.60 |
| 11:26 |
-138.03 |
-334.12 |
-1.07 |
| 11:25 |
-50.58 |
-322.76 |
-0.72 |
| 11:24 |
-50.58 |
-322.76 |
-0.72 |
| 11:23 |
-50.58 |
-325.30 |
-4.28 |
| 11:22 |
-50.58 |
-322.28 |
-4.28 |
| 11:21 |
-104.28 |
-340.18 |
-4.23 |
| 11:20 |
-104.28 |
-339.72 |
-4.37 |
| 11:19 |
-104.28 |
-339.72 |
-4.46 |
| 11:18 |
-104.28 |
-339.72 |
-5.38 |
| 11:17 |
-104.28 |
-341.51 |
-4.47 |
| 11:16 |
-104.28 |
-346.88 |
-5.94 |
| 11:15 |
-104.28 |
-346.88 |
-6.06 |
| 11:14 |
-104.28 |
-355.08 |
-6.37 |
| 11:13 |
-104.28 |
-355.08 |
-6.15 |
| 11:12 |
-104.28 |
-361.76 |
-6.25 |
| 11:11 |
-104.28 |
-368.38 |
-4.34 |
| 11:10 |
-104.28 |
-368.38 |
-4.48 |
| 11:09 |
43.06 |
-345.59 |
-1.51 |
| 11:08 |
43.06 |
-340.23 |
0.39 |
| 11:07 |
43.06 |
-336.56 |
1.71 |
| 11:06 |
43.06 |
-336.56 |
1.53 |
| 11:05 |
43.06 |
-334.77 |
-0.12 |
| 11:04 |
60.96 |
-334.77 |
1.81 |
| 11:03 |
60.96 |
-332.72 |
3.31 |
| 11:02 |
60.96 |
-332.72 |
3.83 |
| 11:01 |
60.96 |
-334.52 |
5.10 |
| 11:00 |
60.96 |
-336.32 |
4.87 |
| 10:59 |
60.96 |
-336.32 |
5.48 |
| 10:58 |
60.96 |
-336.32 |
6.25 |
| 10:57 |
60.96 |
-338.12 |
4.62 |
| 10:56 |
42.96 |
-336.24 |
3.17 |
| 10:55 |
42.96 |
-329.72 |
3.04 |
| 10:54 |
42.96 |
-327.49 |
5.06 |
| 10:53 |
42.96 |
-325.70 |
6.08 |
| 10:52 |
42.96 |
-329.48 |
2.85 |
| 10:51 |
42.96 |
-331.45 |
2.60 |
| 10:50 |
42.96 |
-327.17 |
3.39 |
| 10:49 |
42.96 |
-327.17 |
3.76 |
| 10:48 |
42.96 |
-330.66 |
3.14 |
| 10:47 |
42.96 |
-330.66 |
3.18 |
| 10:46 |
42.96 |
-327.69 |
3.18 |
| 10:45 |
42.96 |
-327.69 |
2.68 |
| 10:44 |
42.96 |
-327.69 |
4.54 |
| 10:43 |
42.96 |
-332.26 |
5.07 |
| 10:42 |
42.96 |
-332.26 |
4.55 |
| 10:41 |
58.42 |
-331.43 |
5.72 |
| 10:40 |
58.42 |
-332.86 |
4.51 |
| 10:39 |
58.42 |
-327.49 |
6.51 |
| 10:38 |
-22.06 |
-327.49 |
5.18 |
| 10:37 |
-22.06 |
-323.68 |
5.84 |
| 10:36 |
-22.06 |
-334.42 |
5.60 |
| 10:35 |
-22.06 |
-334.42 |
6.03 |
| 10:34 |
-22.06 |
-342.72 |
4.29 |
| 10:33 |
-22.06 |
-327.26 |
3.48 |
| 10:32 |
-42.66 |
-323.89 |
3.20 |
| 10:31 |
-42.66 |
-322.10 |
3.64 |
| 10:30 |
-42.66 |
-325.06 |
0.51 |
| 10:29 |
-148.31 |
-325.06 |
-3.91 |
| 10:28 |
-148.31 |
-325.06 |
-4.75 |
| 10:27 |
-148.31 |
-325.06 |
-5.00 |
| 10:26 |
-148.31 |
-317.86 |
-4.56 |
| 10:25 |
-139.68 |
-319.65 |
-5.05 |
| 10:24 |
-139.68 |
-315.09 |
-7.27 |
| 10:23 |
-139.68 |
-320.00 |
-8.54 |
| 10:22 |
-159.46 |
-320.00 |
-12.39 |
| 10:21 |
-72.95 |
-324.50 |
-13.67 |
| 10:20 |
-72.95 |
-324.50 |
-13.60 |
| 10:19 |
-72.95 |
-322.07 |
-12.15 |
| 10:18 |
-58.82 |
-322.07 |
-10.12 |
| 10:17 |
-38.88 |
-325.67 |
-10.84 |
| 10:16 |
-38.88 |
-317.45 |
-9.93 |
| 10:15 |
-38.88 |
-313.15 |
-9.16 |
| 10:14 |
-38.88 |
-309.47 |
-7.34 |
| 10:13 |
-38.88 |
-299.86 |
-6.26 |
| 10:12 |
-38.88 |
-297.26 |
-5.74 |
| 10:11 |
-55.51 |
-290.14 |
-4.36 |
| 10:10 |
-55.51 |
-290.14 |
-3.33 |
| 10:09 |
-0.24 |
-259.18 |
-3.54 |
| 10:08 |
11.61 |
-226.94 |
-0.91 |
| 10:07 |
11.61 |
-212.62 |
-0.17 |
| 10:06 |
-1.53 |
-214.48 |
1.98 |
| 10:05 |
-14.97 |
-222.48 |
0.18 |
| 10:04 |
-93.54 |
-238.41 |
-3.13 |
| 10:03 |
-125.60 |
-258.76 |
-9.24 |
| 10:02 |
-277.08 |
-259.69 |
0.00 |
| 10:01 |
-277.08 |
-252.72 |
0.00 |
| 10:00 |
-277.08 |
-245.65 |
0.00 |
| 09:59 |
-224.28 |
-230.04 |
0.00 |
| 09:58 |
-224.28 |
-234.45 |
0.00 |
| 09:57 |
-224.28 |
-221.80 |
0.00 |
| 09:56 |
-224.28 |
-212.93 |
0.00 |
| 09:55 |
-83.27 |
-159.95 |
0.00 |
| 09:54 |
-83.27 |
-145.87 |
0.00 |
| 09:53 |
-83.27 |
-131.56 |
0.00 |
| 09:52 |
-83.27 |
-131.56 |
0.00 |
| 09:51 |
-32.56 |
-113.98 |
0.00 |
| 09:50 |
-21.24 |
-95.85 |
0.00 |
| 09:49 |
-21.24 |
-89.72 |
0.00 |
| 09:48 |
-21.24 |
-96.79 |
0.00 |
| 09:47 |
20.72 |
-96.42 |
0.00 |
| 09:46 |
149.81 |
-77.76 |
0.00 |
| 09:45 |
149.81 |
-77.90 |
0.00 |
| 09:44 |
180.04 |
-86.90 |
0.00 |
| 09:43 |
180.04 |
-89.74 |
0.00 |
| 09:42 |
195.95 |
-101.51 |
0.00 |
| 09:41 |
181.19 |
-107.82 |
0.00 |
| 09:40 |
197.28 |
-111.78 |
0.00 |
| 09:39 |
143.54 |
-136.86 |
0.00 |
| 09:38 |
-120.83 |
-142.72 |
0.00 |
| 09:37 |
-63.51 |
-129.60 |
0.00 |
| 09:36 |
-63.51 |
-119.43 |
0.00 |
| 09:35 |
-51.05 |
-110.92 |
0.00 |
| 09:34 |
-5.27 |
-86.45 |
0.00 |
| 09:33 |
-82.23 |
-94.55 |
0.00 |
| 09:32 |
-108.14 |
-84.77 |
0.00 |
| 09:31 |
-64.35 |
-20.67 |
0.00 |
| 09:30 |
-72.63 |
-35.05 |
0.00 |
|
| 大单资金：1051.99万元 |
成交额占比：9.80% |
| 中单资金：-34.41万元 |
成交额占比：-0.32% |
| 小单资金：82.31万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
1.84 |
3.37% |
1099.89 |
-4551.22 |
1051.99 |
9.80% |
-34.41 |
-0.32% |
82.31 |
0.77% |
| 20250221 |
1.78 |
1.71% |
1662.66 |
-4797.29 |
634.29 |
5.83% |
756.56 |
6.96% |
271.81 |
2.50% |
| 20250220 |
1.75 |
-1.69% |
-1461.86 |
-7602.61 |
-1562.62 |
-19.67% |
63.75 |
0.80% |
37.01 |
0.47% |
| 20250219 |
1.78 |
-1.66% |
-1581.14 |
-6826.89 |
-1489.10 |
-15.70% |
-107.97 |
-1.14% |
15.93 |
0.17% |
| 20250218 |
1.81 |
-5.24% |
-2872.82 |
-3737.62 |
-3185.78 |
-23.62% |
51.02 |
0.38% |
261.94 |
1.94% |
| 20250217 |
1.91 |
4.95% |
-1546.67 |
-1928.24 |
805.92 |
6.21% |
-2093.58 |
-16.13% |
-259.01 |
-2.00% |
| 20250214 |
1.82 |
-1.62% |
-2468.26 |
-1449.04 |
-2171.03 |
-24.18% |
-272.96 |
-3.04% |
-24.27 |
-0.27% |
| 20250213 |
1.85 |
-1.60% |
-605.82 |
-1141.88 |
-786.90 |
-6.77% |
-31.07 |
-0.27% |
212.15 |
1.83% |
| 20250212 |
1.88 |
5.03% |
1813.94 |
-1330.98 |
1600.17 |
14.32% |
240.41 |
2.15% |
-26.64 |
-0.24% |
| 20250211 |
1.79 |
-3.24% |
-1761.43 |
-3481.91 |
-1376.40 |
-15.66% |
-318.58 |
-3.63% |
-66.45 |
-0.76% |
| 20250210 |
1.85 |
3.93% |
2418.19 |
-1736.21 |
1285.12 |
12.28% |
913.85 |
8.73% |
219.22 |
2.09% |
| 20250207 |
1.78 |
0.00% |
-160.09 |
-3530.55 |
-1863.87 |
-13.18% |
1204.86 |
8.52% |
498.92 |
3.53% |
| 20250206 |
1.78 |
-4.81% |
1770.76 |
-4002.13 |
-976.00 |
-8.12% |
1861.93 |
15.49% |
884.83 |
7.36% |
| 20250205 |
1.87 |
1.08% |
-95.37 |
-3032.30 |
-550.76 |
-10.82% |
330.08 |
6.48% |
125.31 |
2.46% |
| 20250127 |
1.85 |
1.65% |
440.12 |
-3832.02 |
369.30 |
7.82% |
131.47 |
2.78% |
-60.65 |
-1.28% |
| 20250124 |
1.82 |
-1.09% |
-934.27 |
-5583.65 |
-509.22 |
-7.65% |
-267.37 |
-4.02% |
-157.68 |
-2.37% |
| 20250123 |
1.84 |
-5.15% |
-3045.84 |
-5654.64 |
-2335.45 |
-20.74% |
-446.12 |
-3.96% |
-264.27 |
-2.35% |
| 20250122 |
1.94 |
1.57% |
155.73 |
-3073.23 |
-6.17 |
-0.10% |
165.05 |
2.63% |
-3.15 |
-0.05% |
| 20250121 |
1.91 |
-3.54% |
-1592.36 |
-2037.82 |
-1350.48 |
-15.56% |
-324.45 |
-3.74% |
82.57 |
0.95% |
| 20250120 |
1.98 |
-4.81% |
-805.25 |
-1002.83 |
-1382.33 |
-13.84% |
323.31 |
3.24% |
253.77 |
2.54% |
| 20250117 |
2.08 |
-0.95% |
-132.28 |
421.02 |
-580.21 |
-6.27% |
382.17 |
4.13% |
65.76 |
0.71% |
| 20250116 |
2.10 |
1.94% |
1070.76 |
-345.16 |
245.96 |
1.85% |
520.73 |
3.92% |
304.07 |
2.29% |
| 20250115 |
2.06 |
5.10% |
584.18 |
-375.49 |
1029.24 |
9.69% |
-255.43 |
-2.40% |
-189.63 |
-1.78% |
| 20250114 |
1.96 |
0.51% |
-912.99 |
-2264.73 |
-315.49 |
-4.29% |
-478.47 |
-6.51% |
-119.03 |
-1.62% |
| 20250113 |
1.95 |
2.09% |
351.00 |
-1826.00 |
41.52 |
0.61% |
180.37 |
2.64% |
129.11 |
1.89% |
| 20250110 |
1.91 |
-4.98% |
-2286.80 |
-2472.97 |
-1346.39 |
-19.66% |
-803.02 |
-11.72% |
-137.39 |
-2.01% |
| 20250109 |
2.01 |
4.15% |
599.63 |
-2391.73 |
215.63 |
2.69% |
239.54 |
2.99% |
144.46 |
1.80% |
| 20250108 |
1.93 |
1.58% |
-1120.37 |
-2903.40 |
-860.00 |
-9.03% |
-188.02 |
-1.97% |
-72.35 |
-0.76% |
| 20250107 |
1.90 |
-5.00% |
1079.17 |
-2181.74 |
123.24 |
0.86% |
674.80 |
4.70% |
281.13 |
1.96% |
| 20250106 |
2.00 |
-5.21% |
-242.33 |
-1591.45 |
-605.45 |
-17.55% |
143.74 |
4.17% |
219.38 |
6.36% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
