| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
-223.31 |
712.42 |
422.74 |
| 14:59 |
-223.31 |
704.86 |
421.93 |
| 14:58 |
-223.31 |
704.86 |
421.93 |
| 14:57 |
-223.31 |
704.86 |
421.93 |
| 14:56 |
-223.31 |
702.97 |
421.17 |
| 14:55 |
-236.82 |
702.97 |
419.79 |
| 14:54 |
-236.82 |
702.97 |
418.60 |
| 14:53 |
-236.82 |
702.97 |
417.88 |
| 14:52 |
-236.82 |
702.97 |
417.31 |
| 14:51 |
-236.82 |
702.97 |
417.13 |
| 14:50 |
-236.82 |
702.97 |
416.41 |
| 14:49 |
-236.82 |
702.97 |
416.41 |
| 14:48 |
-236.82 |
702.97 |
416.41 |
| 14:47 |
-236.82 |
702.97 |
416.41 |
| 14:46 |
-236.82 |
702.97 |
416.35 |
| 14:45 |
-236.82 |
702.97 |
413.82 |
| 14:44 |
-236.82 |
702.97 |
413.23 |
| 14:43 |
-236.82 |
702.97 |
412.29 |
| 14:42 |
-236.82 |
702.97 |
412.14 |
| 14:41 |
-236.82 |
702.97 |
412.04 |
| 14:40 |
-236.82 |
702.97 |
411.36 |
| 14:39 |
-236.82 |
702.97 |
411.36 |
| 14:38 |
-236.82 |
702.97 |
410.91 |
| 14:37 |
-236.82 |
701.08 |
410.83 |
| 14:36 |
-236.82 |
699.19 |
410.83 |
| 14:35 |
-236.82 |
699.19 |
409.02 |
| 14:34 |
-254.97 |
697.30 |
409.02 |
| 14:33 |
-254.97 |
693.41 |
407.32 |
| 14:32 |
-254.97 |
693.41 |
407.32 |
| 14:31 |
-254.97 |
693.41 |
407.32 |
| 14:30 |
-254.97 |
693.41 |
407.13 |
| 14:29 |
-254.97 |
688.30 |
407.11 |
| 14:28 |
-254.97 |
688.30 |
407.11 |
| 14:27 |
-254.97 |
688.30 |
407.01 |
| 14:26 |
-254.97 |
688.30 |
407.01 |
| 14:25 |
-254.97 |
686.32 |
406.82 |
| 14:24 |
-254.97 |
686.32 |
406.79 |
| 14:23 |
-254.97 |
686.32 |
406.69 |
| 14:22 |
-254.97 |
686.32 |
406.37 |
| 14:21 |
-254.97 |
686.32 |
405.99 |
| 14:20 |
-254.97 |
686.32 |
405.96 |
| 14:19 |
-254.97 |
674.98 |
405.44 |
| 14:18 |
-254.97 |
674.98 |
405.41 |
| 14:17 |
-254.97 |
674.98 |
405.41 |
| 14:16 |
-254.97 |
659.86 |
405.41 |
| 14:15 |
-254.97 |
656.08 |
404.78 |
| 14:14 |
-280.65 |
656.08 |
404.67 |
| 14:13 |
-280.65 |
656.08 |
404.67 |
| 14:12 |
-280.65 |
656.08 |
403.21 |
| 14:11 |
-280.65 |
654.17 |
403.16 |
| 14:10 |
-280.65 |
654.17 |
403.14 |
| 14:09 |
-280.65 |
654.17 |
403.08 |
| 14:08 |
-280.65 |
654.17 |
403.08 |
| 14:07 |
-280.65 |
654.17 |
402.67 |
| 14:06 |
-280.65 |
654.17 |
402.67 |
| 14:05 |
-280.65 |
654.17 |
402.57 |
| 14:04 |
-280.65 |
654.17 |
401.82 |
| 14:03 |
-280.65 |
654.17 |
401.82 |
| 14:02 |
-280.65 |
654.17 |
401.82 |
| 14:01 |
-280.65 |
654.17 |
401.78 |
| 14:00 |
-280.65 |
654.17 |
401.78 |
| 13:59 |
-280.65 |
652.28 |
401.78 |
| 13:58 |
-280.65 |
652.28 |
401.74 |
| 13:57 |
-280.65 |
652.28 |
401.74 |
| 13:56 |
-280.65 |
652.28 |
401.53 |
| 13:55 |
-280.65 |
649.29 |
399.55 |
| 13:54 |
-280.65 |
649.29 |
399.55 |
| 13:53 |
-280.65 |
649.29 |
399.32 |
| 13:52 |
-280.65 |
649.29 |
398.72 |
| 13:51 |
-280.65 |
647.25 |
398.43 |
| 13:50 |
-280.65 |
647.25 |
398.43 |
| 13:49 |
-280.65 |
647.25 |
397.09 |
| 13:48 |
-280.65 |
647.25 |
396.85 |
| 13:47 |
-280.65 |
647.25 |
395.26 |
| 13:46 |
-280.65 |
647.25 |
392.48 |
| 13:45 |
-280.65 |
645.36 |
392.48 |
| 13:44 |
-280.65 |
645.36 |
392.35 |
| 13:43 |
-280.65 |
639.69 |
391.82 |
| 13:42 |
-280.65 |
637.80 |
391.35 |
| 13:41 |
-280.65 |
637.80 |
390.49 |
| 13:40 |
-280.65 |
637.80 |
390.34 |
| 13:39 |
-280.65 |
637.80 |
389.87 |
| 13:38 |
-280.65 |
637.80 |
388.74 |
| 13:37 |
-280.65 |
637.80 |
388.68 |
| 13:36 |
-280.65 |
637.80 |
388.68 |
| 13:35 |
-280.65 |
637.80 |
388.68 |
| 13:34 |
-280.65 |
637.80 |
388.11 |
| 13:33 |
-280.65 |
637.80 |
387.00 |
| 13:32 |
-280.65 |
637.80 |
385.90 |
| 13:31 |
-280.65 |
637.80 |
385.69 |
| 13:30 |
-280.65 |
626.59 |
385.69 |
| 13:29 |
-280.65 |
626.59 |
385.69 |
| 13:28 |
-280.65 |
626.59 |
385.60 |
| 13:27 |
-280.65 |
626.59 |
385.51 |
| 13:26 |
-280.65 |
626.59 |
385.41 |
| 13:25 |
-280.65 |
626.59 |
385.26 |
| 13:24 |
-280.65 |
626.59 |
385.07 |
| 13:23 |
-280.65 |
626.59 |
382.93 |
| 13:22 |
-280.65 |
624.70 |
381.12 |
| 13:21 |
-280.65 |
624.70 |
380.91 |
| 13:20 |
-280.65 |
620.92 |
379.68 |
| 13:19 |
-280.65 |
620.92 |
379.57 |
| 13:18 |
-280.65 |
620.92 |
379.08 |
| 13:17 |
-280.65 |
619.02 |
379.08 |
| 13:16 |
-280.65 |
619.02 |
379.08 |
| 13:15 |
-280.65 |
619.02 |
379.08 |
| 13:14 |
-291.99 |
611.21 |
378.91 |
| 13:13 |
-291.99 |
611.21 |
378.21 |
| 13:12 |
-291.99 |
611.21 |
377.64 |
| 13:11 |
-291.99 |
611.21 |
376.49 |
| 13:10 |
-291.99 |
611.21 |
376.34 |
| 13:09 |
-291.99 |
611.21 |
375.07 |
| 13:08 |
-291.99 |
611.21 |
374.83 |
| 13:07 |
-291.99 |
611.21 |
372.96 |
| 13:06 |
-291.99 |
611.21 |
372.46 |
| 13:05 |
-291.99 |
611.21 |
371.78 |
| 13:04 |
-291.99 |
611.21 |
371.61 |
| 13:03 |
-291.99 |
609.32 |
371.42 |
| 13:02 |
-291.99 |
609.32 |
371.24 |
| 13:01 |
-304.28 |
607.37 |
369.80 |
| 11:30 |
-379.88 |
585.81 |
356.59 |
| 11:29 |
-379.88 |
556.25 |
353.49 |
| 11:28 |
-379.88 |
550.77 |
352.92 |
| 11:27 |
-379.88 |
537.88 |
351.98 |
| 11:26 |
-379.88 |
534.34 |
350.98 |
| 11:25 |
-379.88 |
530.60 |
350.73 |
| 11:24 |
-379.88 |
530.60 |
348.93 |
| 11:23 |
-394.75 |
528.71 |
347.91 |
| 11:22 |
-394.75 |
526.10 |
347.89 |
| 11:21 |
-394.75 |
526.10 |
347.44 |
| 11:20 |
-394.75 |
526.10 |
347.04 |
| 11:19 |
-394.75 |
526.10 |
346.31 |
| 11:18 |
-394.75 |
526.10 |
346.31 |
| 11:17 |
-394.75 |
526.10 |
346.29 |
| 11:16 |
-394.75 |
521.02 |
344.38 |
| 11:15 |
-394.75 |
521.02 |
344.23 |
| 11:14 |
-394.75 |
521.02 |
343.87 |
| 11:13 |
-394.75 |
518.83 |
343.77 |
| 11:12 |
-394.75 |
518.83 |
340.66 |
| 11:11 |
-394.75 |
518.83 |
339.96 |
| 11:10 |
-394.75 |
515.80 |
338.86 |
| 11:09 |
-394.75 |
513.91 |
337.90 |
| 11:08 |
-394.75 |
511.08 |
336.38 |
| 11:07 |
-394.75 |
505.60 |
336.23 |
| 11:06 |
-394.75 |
505.60 |
336.04 |
| 11:05 |
-394.75 |
503.71 |
335.57 |
| 11:04 |
-394.75 |
497.32 |
333.61 |
| 11:03 |
-394.75 |
497.32 |
333.10 |
| 11:02 |
-394.75 |
495.43 |
331.58 |
| 11:01 |
-394.75 |
493.54 |
330.34 |
| 11:00 |
-394.75 |
493.54 |
328.99 |
| 10:59 |
-394.75 |
493.54 |
328.81 |
| 10:58 |
-394.75 |
491.65 |
326.71 |
| 10:57 |
-394.75 |
489.76 |
326.69 |
| 10:56 |
-394.75 |
489.76 |
326.08 |
| 10:55 |
-394.75 |
489.76 |
325.71 |
| 10:54 |
-394.75 |
487.87 |
325.38 |
| 10:53 |
-394.75 |
485.13 |
324.99 |
| 10:52 |
-394.75 |
478.23 |
323.32 |
| 10:51 |
-394.75 |
478.23 |
323.23 |
| 10:50 |
-394.75 |
472.56 |
322.81 |
| 10:49 |
-394.75 |
472.56 |
321.93 |
| 10:48 |
-394.75 |
472.56 |
320.85 |
| 10:47 |
-394.75 |
472.56 |
319.32 |
| 10:46 |
-394.75 |
468.78 |
317.43 |
| 10:45 |
-394.75 |
466.89 |
317.43 |
| 10:44 |
-394.75 |
466.89 |
317.03 |
| 10:43 |
-394.75 |
465.00 |
315.29 |
| 10:42 |
-394.75 |
459.65 |
314.74 |
| 10:41 |
-394.75 |
449.63 |
313.19 |
| 10:40 |
-394.75 |
447.74 |
312.10 |
| 10:39 |
-394.75 |
436.93 |
311.13 |
| 10:38 |
-394.75 |
436.93 |
311.13 |
| 10:37 |
-394.75 |
431.92 |
310.68 |
| 10:36 |
-394.75 |
431.92 |
309.75 |
| 10:35 |
-394.75 |
431.92 |
308.88 |
| 10:34 |
-394.75 |
431.92 |
307.16 |
| 10:33 |
-394.75 |
431.92 |
305.35 |
| 10:32 |
-394.75 |
431.92 |
302.82 |
| 10:31 |
-394.75 |
430.03 |
301.42 |
| 10:30 |
-394.75 |
428.14 |
299.32 |
| 10:29 |
-394.75 |
425.12 |
294.94 |
| 10:28 |
-394.75 |
418.11 |
292.56 |
| 10:27 |
-394.75 |
414.22 |
287.19 |
| 10:26 |
-394.75 |
408.55 |
286.70 |
| 10:25 |
-424.71 |
404.01 |
284.52 |
| 10:24 |
-404.71 |
421.81 |
283.84 |
| 10:23 |
-377.14 |
420.81 |
287.10 |
| 10:22 |
-377.14 |
445.97 |
293.17 |
| 10:21 |
-377.14 |
448.77 |
294.18 |
| 10:20 |
-377.14 |
442.49 |
291.84 |
| 10:19 |
-377.14 |
421.40 |
283.60 |
| 10:18 |
-363.13 |
431.19 |
283.86 |
| 10:17 |
-363.13 |
425.39 |
283.26 |
| 10:16 |
-363.13 |
417.83 |
277.49 |
| 10:15 |
-267.22 |
433.96 |
273.86 |
| 10:14 |
-247.17 |
436.43 |
273.32 |
| 10:13 |
-268.24 |
416.88 |
266.93 |
| 10:12 |
-287.14 |
373.17 |
252.64 |
| 10:11 |
-306.04 |
369.39 |
248.49 |
| 10:10 |
-306.04 |
346.23 |
240.13 |
| 10:09 |
-351.76 |
329.58 |
227.83 |
| 10:08 |
-351.76 |
318.24 |
222.29 |
| 10:07 |
-370.66 |
304.79 |
215.66 |
| 10:06 |
-370.66 |
304.79 |
212.76 |
| 10:05 |
-370.66 |
302.90 |
209.27 |
| 10:04 |
-408.46 |
295.94 |
204.09 |
| 10:03 |
-427.06 |
279.19 |
202.71 |
| 10:02 |
-464.86 |
267.95 |
199.72 |
| 10:01 |
-464.86 |
256.61 |
197.17 |
| 10:00 |
-464.86 |
253.47 |
191.79 |
| 09:59 |
-464.86 |
253.47 |
189.90 |
| 09:58 |
-464.86 |
243.93 |
179.82 |
| 09:57 |
-492.70 |
214.86 |
168.22 |
| 09:56 |
-549.79 |
169.04 |
154.10 |
| 09:55 |
-576.08 |
165.21 |
142.00 |
| 09:54 |
-576.08 |
186.45 |
123.03 |
| 09:53 |
-728.04 |
-140.59 |
74.74 |
| 09:52 |
-835.88 |
-177.42 |
67.83 |
| 09:51 |
-835.88 |
-184.98 |
63.90 |
| 09:50 |
-835.88 |
-184.98 |
62.91 |
| 09:49 |
-835.88 |
-184.98 |
60.02 |
| 09:48 |
-835.88 |
-189.92 |
55.88 |
| 09:47 |
-835.88 |
-216.85 |
51.36 |
| 09:46 |
-835.88 |
-222.80 |
48.13 |
| 09:45 |
-835.88 |
-230.16 |
42.88 |
| 09:44 |
-835.88 |
-246.09 |
37.74 |
| 09:43 |
-835.88 |
-266.97 |
35.30 |
| 09:42 |
-835.88 |
-274.53 |
29.44 |
| 09:41 |
-835.88 |
-285.87 |
24.73 |
| 09:40 |
-835.88 |
-303.36 |
17.36 |
| 09:39 |
-855.90 |
-315.83 |
5.76 |
| 09:38 |
-855.90 |
-342.95 |
-15.18 |
| 09:37 |
-445.32 |
-370.77 |
-20.07 |
| 09:36 |
-418.43 |
-265.29 |
-19.31 |
| 09:35 |
-390.88 |
-238.15 |
-29.60 |
| 09:34 |
-372.06 |
-233.21 |
0.00 |
| 09:33 |
-372.06 |
-147.46 |
0.00 |
| 09:32 |
-323.76 |
-130.02 |
0.00 |
| 09:31 |
-55.52 |
4.58 |
0.00 |
| 09:30 |
56.78 |
44.23 |
0.00 |
|
| 大单资金：-223.31万元 |
成交额占比：-3.70% |
| 中单资金：712.42万元 |
成交额占比：11.82% |
| 小单资金：422.74万元 |
成交额占比：7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
1.89 |
-5.03% |
562.52 |
-4764.43 |
-379.88 |
-6.69% |
585.81 |
10.31% |
356.59 |
6.28% |
| 20241220 |
1.99 |
3.11% |
881.25 |
-6877.02 |
517.31 |
6.50% |
306.75 |
3.85% |
57.19 |
0.72% |
| 20241219 |
1.93 |
-4.46% |
-2869.40 |
-8967.94 |
-3347.79 |
-28.83% |
129.11 |
1.11% |
349.28 |
3.01% |
| 20241218 |
2.02 |
5.21% |
-661.47 |
-6532.31 |
-41.25 |
-0.66% |
-392.84 |
-6.26% |
-227.38 |
-3.62% |
| 20241217 |
1.92 |
-4.95% |
-1685.47 |
-6489.67 |
-1512.82 |
-18.27% |
-201.64 |
-2.44% |
28.99 |
0.35% |
| 20241216 |
2.02 |
-5.16% |
-2742.47 |
-6282.56 |
-2492.47 |
-25.07% |
-372.93 |
-3.75% |
122.93 |
1.24% |
| 20241213 |
2.13 |
-3.62% |
-2382.10 |
-4255.00 |
-1573.61 |
-15.17% |
-834.81 |
-8.05% |
26.32 |
0.25% |
| 20241212 |
2.21 |
-0.90% |
-1058.47 |
-966.98 |
-912.16 |
-13.22% |
-139.22 |
-2.02% |
-7.09 |
-0.10% |
| 20241211 |
2.23 |
1.83% |
303.86 |
-3577.32 |
1.39 |
0.02% |
310.33 |
4.93% |
-7.86 |
-0.12% |
| 20241210 |
2.19 |
-1.79% |
-1888.96 |
-9348.45 |
-1305.71 |
-14.87% |
-451.39 |
-5.14% |
-131.86 |
-1.50% |
| 20241209 |
2.23 |
2.76% |
270.50 |
-8088.96 |
-464.91 |
-3.31% |
385.70 |
2.75% |
349.71 |
2.49% |
| 20241206 |
2.17 |
4.83% |
2235.94 |
-7734.20 |
1714.41 |
16.27% |
411.39 |
3.90% |
110.14 |
1.05% |
| 20241205 |
2.07 |
-4.17% |
-3080.84 |
-11337.04 |
-3522.50 |
-22.88% |
154.07 |
1.00% |
287.59 |
1.87% |
| 20241204 |
2.16 |
-4.00% |
-5035.67 |
-7582.77 |
-5769.74 |
-17.25% |
-51.64 |
-0.15% |
785.71 |
2.35% |
| 20241203 |
2.25 |
5.14% |
-313.64 |
-2029.24 |
-46.22 |
-14.74% |
-142.36 |
-45.39% |
-125.06 |
-39.88% |
| 20241202 |
2.14 |
4.90% |
-386.51 |
-4711.21 |
-110.15 |
-2.22% |
-209.30 |
-4.21% |
-67.06 |
-1.35% |
| 20241129 |
2.04 |
5.15% |
-2052.83 |
-3522.84 |
-1888.43 |
-12.16% |
-194.64 |
-1.25% |
30.24 |
0.19% |
| 20241128 |
1.94 |
4.86% |
-63.48 |
4702.38 |
231.77 |
5.94% |
-106.58 |
-2.73% |
-188.67 |
-4.84% |
| 20241127 |
1.85 |
-3.14% |
951.35 |
932.21 |
-216.21 |
-1.53% |
823.64 |
5.82% |
343.92 |
2.43% |
| 20241126 |
1.91 |
-4.98% |
-1568.46 |
7537.55 |
-2728.19 |
-15.26% |
731.82 |
4.09% |
427.91 |
2.39% |
| 20241125 |
2.01 |
5.24% |
2257.76 |
10265.74 |
1078.22 |
4.74% |
982.14 |
4.32% |
197.40 |
0.87% |
| 20241122 |
1.91 |
-4.98% |
11707.36 |
9187.52 |
6336.79 |
35.57% |
4040.59 |
22.68% |
1329.98 |
7.47% |
| 20241121 |
2.01 |
-5.19% |
-850.84 |
2850.73 |
-3538.40 |
-12.09% |
1859.55 |
6.35% |
828.01 |
2.83% |
| 20241120 |
2.12 |
-4.93% |
8797.83 |
5308.62 |
6389.13 |
72.62% |
1869.97 |
21.25% |
538.73 |
6.12% |
| 20241119 |
0.00 |
-% |
0.00 |
-3292.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-13072.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
0.00 |
-% |
0.00 |
-13302.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241114 |
2.23 |
5.19% |
-972.13 |
-13543.45 |
-1080.51 |
-13.18% |
127.83 |
1.56% |
-19.45 |
-0.24% |
| 20241113 |
2.12 |
4.95% |
-3006.81 |
-12655.51 |
-2211.85 |
-5.48% |
-635.32 |
-1.57% |
-159.64 |
-0.40% |
| 20241112 |
2.02 |
5.21% |
-14319.22 |
-10787.43 |
-9780.36 |
-59.62% |
-3500.55 |
-21.34% |
-1038.31 |
-6.33% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
