| 000593德龙汇能 今日实时资金流向 |
| 15:00 |
368.02 |
172.15 |
0.00 |
| 14:59 |
313.66 |
155.43 |
0.00 |
| 14:58 |
313.66 |
155.43 |
0.00 |
| 14:57 |
313.66 |
155.43 |
0.00 |
| 14:56 |
313.66 |
148.66 |
0.00 |
| 14:55 |
313.66 |
159.25 |
0.00 |
| 14:54 |
313.66 |
159.86 |
0.00 |
| 14:53 |
313.66 |
159.86 |
0.00 |
| 14:52 |
313.66 |
172.58 |
0.00 |
| 14:51 |
346.83 |
187.55 |
0.00 |
| 14:50 |
346.83 |
194.59 |
0.00 |
| 14:49 |
346.83 |
189.43 |
0.00 |
| 14:48 |
346.83 |
147.39 |
0.00 |
| 14:47 |
346.83 |
158.22 |
0.00 |
| 14:46 |
346.83 |
158.22 |
0.00 |
| 14:45 |
346.83 |
167.78 |
0.00 |
| 14:44 |
346.83 |
153.00 |
0.00 |
| 14:43 |
346.83 |
123.82 |
0.00 |
| 14:42 |
346.83 |
123.82 |
0.00 |
| 14:41 |
346.83 |
133.96 |
0.00 |
| 14:40 |
346.83 |
142.48 |
0.00 |
| 14:39 |
346.83 |
148.16 |
0.00 |
| 14:38 |
346.83 |
153.97 |
0.00 |
| 14:37 |
390.56 |
153.97 |
0.00 |
| 14:36 |
390.56 |
145.96 |
0.00 |
| 14:35 |
390.56 |
145.96 |
0.00 |
| 14:34 |
390.56 |
145.96 |
0.00 |
| 14:33 |
390.56 |
145.96 |
0.00 |
| 14:32 |
390.56 |
134.70 |
0.00 |
| 14:31 |
390.56 |
134.70 |
0.00 |
| 14:30 |
390.56 |
134.70 |
0.00 |
| 14:29 |
390.56 |
112.76 |
0.00 |
| 14:28 |
390.56 |
112.76 |
0.00 |
| 14:27 |
390.56 |
112.76 |
0.00 |
| 14:26 |
390.56 |
130.72 |
0.00 |
| 14:25 |
390.56 |
157.84 |
0.00 |
| 14:24 |
390.56 |
157.84 |
0.00 |
| 14:23 |
390.56 |
157.84 |
0.00 |
| 14:22 |
390.56 |
157.84 |
0.00 |
| 14:21 |
390.56 |
157.84 |
0.00 |
| 14:20 |
390.56 |
157.84 |
0.00 |
| 14:19 |
390.56 |
157.84 |
0.00 |
| 14:18 |
428.53 |
157.84 |
0.00 |
| 14:17 |
428.53 |
157.84 |
0.00 |
| 14:16 |
428.53 |
145.77 |
0.00 |
| 14:15 |
428.53 |
145.77 |
0.00 |
| 14:14 |
428.53 |
145.77 |
0.00 |
| 14:13 |
428.53 |
160.78 |
0.00 |
| 14:12 |
428.53 |
167.57 |
0.00 |
| 14:11 |
428.53 |
154.85 |
0.00 |
| 14:10 |
428.53 |
144.13 |
0.00 |
| 14:09 |
428.53 |
144.13 |
0.00 |
| 14:08 |
428.53 |
133.32 |
0.00 |
| 14:07 |
428.53 |
133.32 |
0.00 |
| 14:06 |
428.53 |
126.53 |
0.00 |
| 14:05 |
428.53 |
95.86 |
0.00 |
| 14:04 |
428.53 |
68.78 |
0.00 |
| 14:03 |
428.53 |
68.78 |
0.00 |
| 14:02 |
428.53 |
68.78 |
0.00 |
| 14:01 |
428.53 |
68.78 |
0.00 |
| 14:00 |
428.53 |
68.78 |
0.00 |
| 13:59 |
396.03 |
44.98 |
0.00 |
| 13:58 |
396.03 |
44.98 |
0.00 |
| 13:57 |
396.03 |
50.39 |
0.00 |
| 13:56 |
396.03 |
50.39 |
0.00 |
| 13:55 |
396.03 |
50.39 |
0.00 |
| 13:54 |
396.03 |
50.39 |
0.00 |
| 13:53 |
396.03 |
50.39 |
0.00 |
| 13:52 |
396.03 |
50.39 |
0.00 |
| 13:51 |
396.03 |
45.18 |
0.00 |
| 13:50 |
396.03 |
45.18 |
0.00 |
| 13:49 |
396.03 |
45.18 |
0.00 |
| 13:48 |
396.03 |
45.18 |
0.00 |
| 13:47 |
343.21 |
45.18 |
0.00 |
| 13:46 |
343.21 |
45.18 |
0.00 |
| 13:45 |
343.21 |
45.18 |
0.00 |
| 13:44 |
343.21 |
45.18 |
0.00 |
| 13:43 |
343.21 |
45.18 |
0.00 |
| 13:42 |
343.21 |
45.18 |
0.00 |
| 13:41 |
343.21 |
45.18 |
0.00 |
| 13:40 |
343.21 |
34.23 |
0.00 |
| 13:39 |
343.21 |
34.23 |
0.00 |
| 13:38 |
343.21 |
34.23 |
0.00 |
| 13:37 |
343.21 |
34.23 |
0.00 |
| 13:36 |
343.21 |
22.04 |
0.00 |
| 13:35 |
343.21 |
14.94 |
0.00 |
| 13:34 |
343.21 |
14.94 |
0.00 |
| 13:33 |
343.21 |
15.47 |
0.00 |
| 13:32 |
343.21 |
15.47 |
0.00 |
| 13:31 |
343.21 |
22.23 |
0.00 |
| 13:30 |
343.21 |
54.39 |
0.00 |
| 13:29 |
343.21 |
61.17 |
0.00 |
| 13:28 |
343.21 |
62.71 |
0.00 |
| 13:27 |
343.21 |
62.71 |
0.00 |
| 13:26 |
291.22 |
62.71 |
0.00 |
| 13:25 |
291.22 |
60.88 |
0.00 |
| 13:24 |
251.96 |
54.53 |
0.00 |
| 13:23 |
251.96 |
54.53 |
0.00 |
| 13:22 |
251.96 |
54.53 |
0.00 |
| 13:21 |
262.28 |
68.99 |
0.00 |
| 13:20 |
262.28 |
57.76 |
0.00 |
| 13:19 |
262.28 |
57.76 |
0.00 |
| 13:18 |
222.69 |
51.07 |
0.00 |
| 13:17 |
222.69 |
51.07 |
0.00 |
| 13:16 |
222.69 |
51.07 |
0.00 |
| 13:15 |
222.69 |
65.41 |
0.00 |
| 13:14 |
222.69 |
57.19 |
0.00 |
| 13:13 |
222.69 |
57.19 |
0.00 |
| 13:12 |
142.00 |
49.54 |
0.00 |
| 13:11 |
142.00 |
42.44 |
0.00 |
| 13:10 |
142.00 |
34.93 |
0.00 |
| 13:09 |
142.00 |
-21.09 |
0.00 |
| 13:08 |
142.00 |
-21.09 |
0.00 |
| 13:07 |
142.00 |
-21.09 |
0.00 |
| 13:06 |
142.00 |
-0.22 |
0.00 |
| 13:05 |
142.00 |
9.94 |
0.00 |
| 13:04 |
142.00 |
9.94 |
0.00 |
| 13:03 |
142.00 |
62.37 |
0.00 |
| 13:02 |
107.78 |
48.60 |
0.00 |
| 13:01 |
44.09 |
-14.24 |
0.00 |
| 11:30 |
-188.43 |
-111.03 |
0.00 |
| 11:29 |
-85.16 |
-168.27 |
0.00 |
| 11:28 |
-85.16 |
-168.27 |
0.00 |
| 11:27 |
-85.16 |
-168.27 |
0.00 |
| 11:26 |
-85.16 |
-193.65 |
0.00 |
| 11:25 |
-85.16 |
-193.65 |
0.00 |
| 11:24 |
-85.16 |
-193.65 |
0.00 |
| 11:23 |
-85.16 |
-193.65 |
0.00 |
| 11:22 |
-85.16 |
-193.65 |
0.00 |
| 11:21 |
-85.16 |
-206.87 |
0.00 |
| 11:20 |
-85.16 |
-220.09 |
0.00 |
| 11:19 |
-85.16 |
-220.09 |
0.00 |
| 11:18 |
-85.16 |
-220.09 |
0.00 |
| 11:17 |
-8.68 |
-195.90 |
0.00 |
| 11:16 |
-8.68 |
-189.95 |
0.00 |
| 11:15 |
-8.68 |
-189.95 |
0.00 |
| 11:14 |
-8.68 |
-199.41 |
0.00 |
| 11:13 |
-8.68 |
-193.65 |
0.00 |
| 11:12 |
-8.68 |
-199.49 |
0.00 |
| 11:11 |
-8.68 |
-199.49 |
0.00 |
| 11:10 |
-8.68 |
-192.87 |
0.00 |
| 11:09 |
-8.68 |
-192.87 |
0.00 |
| 11:08 |
-8.68 |
-192.87 |
0.00 |
| 11:07 |
-8.68 |
-192.87 |
0.00 |
| 11:06 |
-39.40 |
-230.60 |
0.00 |
| 11:05 |
-39.40 |
-230.60 |
0.00 |
| 11:04 |
-39.40 |
-234.98 |
0.00 |
| 11:03 |
-39.40 |
-257.47 |
0.00 |
| 11:02 |
-39.40 |
-232.29 |
0.00 |
| 11:01 |
-39.40 |
-232.29 |
0.00 |
| 11:00 |
-39.40 |
-232.29 |
0.00 |
| 10:59 |
-39.40 |
-223.90 |
0.00 |
| 10:58 |
-39.40 |
-194.15 |
0.00 |
| 10:57 |
-39.40 |
-194.15 |
0.00 |
| 10:56 |
-39.40 |
-194.15 |
0.00 |
| 10:55 |
-39.40 |
-150.92 |
0.00 |
| 10:54 |
-39.40 |
-164.18 |
0.00 |
| 10:53 |
-39.40 |
-164.18 |
0.00 |
| 10:52 |
-39.40 |
-164.18 |
0.00 |
| 10:51 |
-39.40 |
-164.18 |
0.00 |
| 10:50 |
-39.40 |
-164.18 |
0.00 |
| 10:49 |
-39.40 |
-176.12 |
0.00 |
| 10:48 |
-39.40 |
-185.27 |
0.00 |
| 10:47 |
-39.40 |
-172.89 |
0.00 |
| 10:46 |
-39.40 |
-172.89 |
0.00 |
| 10:45 |
-39.40 |
-183.41 |
0.00 |
| 10:44 |
-39.40 |
-183.41 |
0.00 |
| 10:43 |
-39.40 |
-195.51 |
0.00 |
| 10:42 |
-39.40 |
-195.51 |
0.00 |
| 10:41 |
-71.39 |
-221.88 |
0.00 |
| 10:40 |
-71.39 |
-247.07 |
0.00 |
| 10:39 |
-71.39 |
-247.07 |
0.00 |
| 10:38 |
-71.39 |
-266.90 |
0.00 |
| 10:37 |
-71.39 |
-266.90 |
0.00 |
| 10:36 |
-71.39 |
-266.90 |
0.00 |
| 10:35 |
-111.05 |
-231.45 |
0.00 |
| 10:34 |
-111.05 |
-206.01 |
0.00 |
| 10:33 |
-111.05 |
-199.01 |
0.00 |
| 10:32 |
-111.05 |
-199.01 |
0.00 |
| 10:31 |
-111.05 |
-205.63 |
0.00 |
| 10:30 |
-142.12 |
-218.85 |
0.00 |
| 10:29 |
-142.12 |
-219.52 |
0.00 |
| 10:28 |
-92.73 |
-208.67 |
0.00 |
| 10:27 |
-92.73 |
-179.02 |
0.00 |
| 10:26 |
-92.73 |
-190.29 |
0.00 |
| 10:25 |
-92.73 |
-190.29 |
0.00 |
| 10:24 |
-92.73 |
-190.29 |
0.00 |
| 10:23 |
-92.73 |
-196.38 |
0.00 |
| 10:22 |
-92.73 |
-236.10 |
0.00 |
| 10:21 |
-92.73 |
-210.29 |
0.00 |
| 10:20 |
-92.73 |
-231.84 |
0.00 |
| 10:19 |
-59.85 |
-224.68 |
0.00 |
| 10:18 |
-59.85 |
-224.68 |
0.00 |
| 10:17 |
-59.85 |
-222.57 |
0.00 |
| 10:16 |
-20.20 |
-222.57 |
0.00 |
| 10:15 |
11.37 |
-258.35 |
0.00 |
| 10:14 |
11.37 |
-258.35 |
0.00 |
| 10:13 |
11.37 |
-240.31 |
0.00 |
| 10:12 |
11.37 |
-240.31 |
0.00 |
| 10:11 |
11.37 |
-222.26 |
0.00 |
| 10:10 |
11.37 |
-228.13 |
0.00 |
| 10:09 |
11.37 |
-185.41 |
0.00 |
| 10:08 |
11.37 |
-178.74 |
0.00 |
| 10:07 |
11.37 |
-178.74 |
0.00 |
| 10:06 |
11.37 |
-183.75 |
0.00 |
| 10:05 |
-21.98 |
-184.28 |
0.00 |
| 10:04 |
-21.98 |
-184.28 |
0.00 |
| 10:03 |
-21.98 |
-172.92 |
0.00 |
| 10:02 |
-21.98 |
-172.92 |
0.00 |
| 10:01 |
-21.98 |
-145.21 |
0.00 |
| 10:00 |
-21.98 |
-132.43 |
0.00 |
| 09:59 |
-21.98 |
-132.43 |
0.00 |
| 09:58 |
-21.98 |
-132.43 |
0.00 |
| 09:57 |
-21.98 |
-132.43 |
0.00 |
| 09:56 |
-21.98 |
-144.49 |
0.00 |
| 09:55 |
-21.98 |
-144.49 |
0.00 |
| 09:54 |
-21.98 |
-137.94 |
0.00 |
| 09:53 |
-21.98 |
-125.23 |
0.00 |
| 09:52 |
-21.98 |
-125.23 |
0.00 |
| 09:51 |
-21.98 |
-153.31 |
0.00 |
| 09:50 |
-21.98 |
-143.94 |
0.00 |
| 09:49 |
-21.98 |
-143.94 |
0.00 |
| 09:48 |
-21.98 |
-138.31 |
0.00 |
| 09:47 |
-21.98 |
-133.21 |
0.00 |
| 09:46 |
-21.98 |
-129.32 |
0.00 |
| 09:45 |
-21.98 |
-150.04 |
0.00 |
| 09:44 |
-21.98 |
-141.99 |
0.00 |
| 09:43 |
-21.98 |
-153.85 |
0.00 |
| 09:42 |
-21.98 |
-189.12 |
0.00 |
| 09:41 |
29.15 |
-173.14 |
0.00 |
| 09:40 |
29.15 |
-13.64 |
0.00 |
| 09:39 |
29.15 |
17.15 |
0.00 |
| 09:38 |
29.15 |
17.15 |
0.00 |
| 09:37 |
29.15 |
17.15 |
0.00 |
| 09:36 |
29.15 |
-12.54 |
0.00 |
| 09:35 |
29.15 |
-12.54 |
0.00 |
| 09:34 |
29.15 |
-12.00 |
0.00 |
| 09:33 |
29.15 |
-51.26 |
0.00 |
| 09:32 |
0.00 |
-42.14 |
0.00 |
| 09:31 |
0.00 |
-10.46 |
0.00 |
| 09:30 |
0.00 |
6.14 |
0.00 |
|
| 大单资金：368.02万元 |
成交额占比：3.89% |
| 中单资金：172.15万元 |
成交额占比：1.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
6.77 |
-0.29% |
173.26 |
2699.66 |
368.02 |
3.89% |
172.15 |
1.82% |
-366.91 |
-3.88% |
| 20250821 |
6.79 |
0.44% |
580.87 |
2484.56 |
454.47 |
6.98% |
-42.49 |
-0.65% |
168.89 |
2.59% |
| 20250820 |
6.76 |
0.60% |
668.70 |
2048.09 |
429.21 |
8.11% |
335.03 |
6.33% |
-95.54 |
-1.81% |
| 20250819 |
6.72 |
2.13% |
950.16 |
1407.61 |
698.60 |
9.29% |
116.44 |
1.55% |
135.12 |
1.80% |
| 20250818 |
6.58 |
-0.75% |
547.68 |
774.43 |
749.36 |
6.85% |
351.26 |
3.21% |
-552.94 |
-5.05% |
| 20250815 |
6.63 |
2.00% |
-257.09 |
-88.57 |
152.92 |
2.15% |
-635.19 |
-8.92% |
225.18 |
3.16% |
| 20250814 |
6.50 |
-1.66% |
-1361.66 |
-169.50 |
18.00 |
0.20% |
-429.95 |
-4.88% |
-949.71 |
-10.78% |
| 20250813 |
6.61 |
-0.75% |
-299.43 |
-187.76 |
-211.27 |
-6.07% |
-76.85 |
-2.21% |
-11.31 |
-0.33% |
| 20250812 |
6.66 |
0.45% |
537.73 |
639.89 |
65.42 |
1.52% |
125.27 |
2.90% |
347.04 |
8.04% |
| 20250811 |
6.63 |
0.00% |
218.59 |
346.96 |
-113.64 |
-2.93% |
105.02 |
2.71% |
227.21 |
5.86% |
| 20250808 |
6.63 |
0.61% |
410.04 |
964.80 |
71.99 |
1.89% |
45.24 |
1.19% |
292.81 |
7.68% |
| 20250807 |
6.59 |
0.30% |
-17.23 |
858.50 |
-0.26 |
-0.01% |
-3.25 |
-0.09% |
-13.72 |
-0.39% |
| 20250806 |
6.57 |
0.00% |
-5.67 |
513.94 |
616.38 |
12.78% |
-480.23 |
-9.96% |
-141.82 |
-2.94% |
| 20250805 |
6.57 |
0.92% |
-489.87 |
-128.91 |
-227.51 |
-5.04% |
-198.49 |
-4.40% |
-63.87 |
-1.41% |
| 20250804 |
6.51 |
2.04% |
575.27 |
-234.71 |
504.20 |
10.81% |
-110.64 |
-2.37% |
181.71 |
3.90% |
| 20250801 |
6.38 |
2.08% |
645.30 |
298.78 |
-34.31 |
-0.63% |
219.42 |
4.05% |
460.19 |
8.48% |
| 20250731 |
6.25 |
-2.50% |
-796.37 |
689.85 |
-344.82 |
-7.50% |
-352.10 |
-7.66% |
-99.45 |
-2.16% |
| 20250730 |
6.41 |
-0.16% |
-246.91 |
1180.91 |
-26.47 |
-0.70% |
-285.07 |
-7.52% |
64.63 |
1.70% |
| 20250729 |
6.42 |
-0.93% |
-1757.27 |
1087.97 |
-333.31 |
-5.27% |
-598.76 |
-9.48% |
-825.20 |
-13.06% |
| 20250728 |
6.48 |
3.18% |
1002.01 |
1431.13 |
1037.69 |
14.65% |
-75.39 |
-1.06% |
39.71 |
0.56% |
| 20250725 |
6.28 |
1.13% |
346.13 |
723.34 |
356.76 |
8.20% |
45.45 |
1.04% |
-56.08 |
-1.29% |
| 20250724 |
6.21 |
1.14% |
429.88 |
394.93 |
146.24 |
4.34% |
15.21 |
0.45% |
268.43 |
7.96% |
| 20250723 |
6.14 |
-0.97% |
-584.18 |
134.15 |
-119.41 |
-3.15% |
-394.23 |
-10.40% |
-70.54 |
-1.86% |
| 20250722 |
6.20 |
0.16% |
-206.67 |
379.89 |
9.85 |
0.24% |
-233.89 |
-5.68% |
17.37 |
0.42% |
| 20250721 |
6.19 |
2.31% |
2164.98 |
204.59 |
329.90 |
5.10% |
1045.11 |
16.16% |
789.97 |
12.21% |
| 20250718 |
6.05 |
-0.33% |
-378.82 |
68.77 |
28.35 |
1.02% |
-75.38 |
-2.70% |
-331.79 |
-11.89% |
| 20250717 |
6.07 |
0.00% |
-716.77 |
-783.61 |
-114.54 |
-4.13% |
-487.31 |
-17.58% |
-114.92 |
-4.15% |
| 20250716 |
6.07 |
0.66% |
540.00 |
-657.23 |
126.33 |
3.38% |
80.50 |
2.15% |
333.17 |
8.91% |
| 20250715 |
6.03 |
-2.74% |
-1401.99 |
-1457.73 |
-165.45 |
-2.61% |
-360.96 |
-5.70% |
-875.58 |
-13.84% |
| 20250714 |
6.20 |
1.81% |
689.25 |
-1159.64 |
194.08 |
4.87% |
322.71 |
8.10% |
172.46 |
4.33% |
000593德龙汇能 大单资金流向：成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向：成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢？什么是德龙汇能[000593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙汇能[000593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
