| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
-498.94 |
-3741.55 |
-1952.59 |
| 14:59 |
-320.92 |
-3661.39 |
-2047.09 |
| 14:58 |
-320.92 |
-3661.39 |
-2047.09 |
| 14:57 |
-320.92 |
-3661.39 |
-2068.71 |
| 14:56 |
-369.59 |
-3516.78 |
-2060.61 |
| 14:55 |
-341.18 |
-3603.32 |
-2178.27 |
| 14:54 |
-585.59 |
-3628.98 |
-2307.97 |
| 14:53 |
-269.35 |
-3719.43 |
-2345.77 |
| 14:52 |
-201.81 |
-3587.07 |
-2325.51 |
| 14:51 |
0.83 |
-3468.15 |
-2230.91 |
| 14:50 |
0.83 |
-3437.09 |
-2274.18 |
| 14:49 |
118.47 |
-3410.06 |
-2303.92 |
| 14:48 |
87.34 |
-3238.14 |
-2256.53 |
| 14:47 |
141.49 |
-3240.87 |
-2264.62 |
| 14:46 |
175.35 |
-3215.15 |
-2287.65 |
| 14:45 |
198.38 |
-3085.14 |
-2286.30 |
| 14:44 |
60.13 |
-3110.91 |
-2263.28 |
| 14:43 |
60.13 |
-3094.66 |
-2302.59 |
| 14:42 |
74.99 |
-3287.07 |
-2408.28 |
| 14:41 |
39.77 |
-3366.99 |
-2419.15 |
| 14:40 |
173.78 |
-3276.35 |
-2370.44 |
| 14:39 |
173.78 |
-3298.00 |
-2317.66 |
| 14:38 |
263.12 |
-3356.23 |
-2313.60 |
| 14:37 |
180.57 |
-3399.53 |
-2354.19 |
| 14:36 |
180.57 |
-3404.95 |
-2335.26 |
| 14:35 |
334.80 |
-3340.05 |
-2310.90 |
| 14:34 |
334.80 |
-3423.96 |
-2294.67 |
| 14:33 |
334.80 |
-3572.88 |
-2293.33 |
| 14:32 |
95.53 |
-3679.78 |
-2292.00 |
| 14:31 |
249.87 |
-3447.04 |
-2155.37 |
| 14:30 |
211.95 |
-3482.28 |
-2167.56 |
| 14:29 |
175.36 |
-3499.89 |
-2166.21 |
| 14:28 |
249.83 |
-3394.29 |
-2163.52 |
| 14:27 |
141.43 |
-3372.62 |
-2151.34 |
| 14:26 |
172.58 |
-3363.16 |
-2163.54 |
| 14:25 |
192.87 |
-3308.98 |
-2147.28 |
| 14:24 |
229.46 |
-3294.08 |
-2121.55 |
| 14:23 |
378.52 |
-3260.20 |
-2121.55 |
| 14:22 |
515.47 |
-3216.82 |
-2105.28 |
| 14:21 |
515.47 |
-3230.39 |
-2093.09 |
| 14:20 |
806.84 |
-3241.24 |
-2070.05 |
| 14:19 |
775.61 |
-3279.25 |
-2084.98 |
| 14:18 |
775.61 |
-3364.78 |
-2090.41 |
| 14:17 |
808.19 |
-3447.52 |
-2114.81 |
| 14:16 |
772.92 |
-3446.17 |
-2118.90 |
| 14:15 |
737.66 |
-3439.40 |
-2117.55 |
| 14:14 |
737.66 |
-3467.91 |
-2103.98 |
| 14:13 |
804.15 |
-3481.48 |
-2113.48 |
| 14:12 |
804.15 |
-3463.82 |
-2059.15 |
| 14:11 |
669.72 |
-3505.93 |
-2120.27 |
| 14:10 |
620.83 |
-3527.68 |
-2156.96 |
| 14:09 |
620.83 |
-3606.50 |
-2186.86 |
| 14:08 |
637.03 |
-3594.29 |
-2222.13 |
| 14:07 |
522.83 |
-3587.50 |
-2208.55 |
| 14:06 |
476.63 |
-3609.24 |
-2216.70 |
| 14:05 |
476.63 |
-3598.40 |
-2247.93 |
| 14:04 |
476.63 |
-3603.83 |
-2253.36 |
| 14:03 |
476.63 |
-3588.91 |
-2252.00 |
| 14:02 |
256.90 |
-3686.60 |
-2334.80 |
| 14:01 |
256.90 |
-3572.62 |
-2291.38 |
| 14:00 |
217.53 |
-3550.90 |
-2296.82 |
| 13:59 |
263.73 |
-3522.38 |
-2307.69 |
| 13:58 |
411.84 |
-3552.27 |
-2328.06 |
| 13:57 |
411.84 |
-3548.20 |
-2310.41 |
| 13:56 |
411.84 |
-3512.88 |
-2321.28 |
| 13:55 |
411.84 |
-3468.04 |
-2315.84 |
| 13:54 |
523.33 |
-3463.96 |
-2287.30 |
| 13:53 |
523.33 |
-3463.96 |
-2290.01 |
| 13:52 |
523.33 |
-3425.90 |
-2307.69 |
| 13:51 |
523.33 |
-3427.26 |
-2272.34 |
| 13:50 |
486.59 |
-3521.04 |
-2336.24 |
| 13:49 |
523.21 |
-3469.41 |
-2319.92 |
| 13:48 |
581.61 |
-3408.28 |
-2311.75 |
| 13:47 |
581.61 |
-3487.09 |
-2311.76 |
| 13:46 |
581.61 |
-3512.86 |
-2402.63 |
| 13:45 |
527.39 |
-3435.60 |
-2445.70 |
| 13:44 |
574.84 |
-3348.84 |
-2436.21 |
| 13:43 |
574.84 |
-3256.59 |
-2451.13 |
| 13:42 |
525.95 |
-3010.91 |
-2445.70 |
| 13:41 |
625.13 |
-2789.51 |
-2414.46 |
| 13:40 |
625.13 |
-2727.00 |
-2436.20 |
| 13:39 |
708.03 |
-2599.25 |
-2445.72 |
| 13:38 |
829.09 |
-2459.08 |
-2561.23 |
| 13:37 |
829.09 |
-2361.09 |
-2569.40 |
| 13:36 |
867.21 |
-2243.99 |
-2535.36 |
| 13:35 |
901.29 |
-2201.77 |
-2523.11 |
| 13:34 |
901.29 |
-2143.21 |
-2479.53 |
| 13:33 |
959.90 |
-2081.94 |
-2482.27 |
| 13:32 |
959.90 |
-1992.07 |
-2459.12 |
| 13:31 |
991.25 |
-1925.33 |
-2464.58 |
| 13:30 |
991.25 |
-1967.60 |
-2467.30 |
| 13:29 |
939.47 |
-1885.90 |
-2487.74 |
| 13:28 |
980.36 |
-1817.78 |
-2479.57 |
| 13:27 |
980.36 |
-1748.30 |
-2455.04 |
| 13:26 |
980.36 |
-1753.74 |
-2521.78 |
| 13:25 |
942.24 |
-1748.30 |
-2516.33 |
| 13:24 |
942.24 |
-1760.58 |
-2529.94 |
| 13:23 |
942.24 |
-1766.04 |
-2523.14 |
| 13:22 |
974.87 |
-1722.54 |
-2543.55 |
| 13:21 |
974.87 |
-1662.70 |
-2617.00 |
| 13:20 |
1012.99 |
-1617.82 |
-2622.46 |
| 13:19 |
1067.39 |
-1568.86 |
-2607.50 |
| 13:18 |
1067.39 |
-1484.53 |
-2626.55 |
| 13:17 |
999.36 |
-1409.71 |
-2619.74 |
| 13:16 |
886.40 |
-1315.88 |
-2607.51 |
| 13:15 |
924.50 |
-1216.56 |
-2614.32 |
| 13:14 |
924.50 |
-1227.45 |
-2615.69 |
| 13:13 |
924.50 |
-1156.73 |
-2600.72 |
| 13:12 |
924.50 |
-1167.62 |
-2619.77 |
| 13:11 |
876.89 |
-1062.96 |
-2619.78 |
| 13:10 |
876.89 |
-989.54 |
-2578.99 |
| 13:09 |
913.59 |
-966.42 |
-2569.49 |
| 13:08 |
948.91 |
-842.80 |
-2569.50 |
| 13:07 |
988.32 |
-619.91 |
-2558.64 |
| 13:06 |
838.69 |
-488.03 |
-2610.34 |
| 13:05 |
895.88 |
-307.03 |
-2602.18 |
| 13:04 |
992.52 |
-229.44 |
-2594.02 |
| 13:03 |
992.52 |
-217.21 |
-2592.67 |
| 13:02 |
927.09 |
-173.65 |
-2574.98 |
| 13:01 |
927.09 |
-116.45 |
-2523.25 |
| 11:30 |
849.39 |
-79.70 |
-2564.15 |
| 11:29 |
902.55 |
-34.71 |
-2542.34 |
| 11:28 |
936.66 |
37.60 |
-2539.62 |
| 11:27 |
1007.63 |
55.35 |
-2525.97 |
| 11:26 |
1007.63 |
202.89 |
-2506.84 |
| 11:25 |
1044.55 |
231.59 |
-2530.09 |
| 11:24 |
1044.55 |
264.42 |
-2510.95 |
| 11:23 |
926.76 |
237.04 |
-2520.54 |
| 11:22 |
926.76 |
271.26 |
-2520.55 |
| 11:21 |
854.15 |
284.96 |
-2583.55 |
| 11:20 |
854.15 |
286.29 |
-2605.45 |
| 11:19 |
854.15 |
323.21 |
-2593.13 |
| 11:18 |
789.80 |
241.07 |
-2623.24 |
| 11:17 |
789.80 |
250.64 |
-2635.55 |
| 11:16 |
753.74 |
153.99 |
-2676.57 |
| 11:15 |
745.49 |
188.14 |
-2672.48 |
| 11:14 |
745.49 |
182.68 |
-2654.72 |
| 11:13 |
697.66 |
95.18 |
-2697.09 |
| 11:12 |
697.66 |
103.38 |
-2705.31 |
| 11:11 |
697.66 |
130.72 |
-2742.20 |
| 11:10 |
681.22 |
74.65 |
-2849.93 |
| 11:09 |
681.22 |
89.68 |
-2863.60 |
| 11:08 |
714.03 |
136.79 |
-2834.26 |
| 11:07 |
639.39 |
110.79 |
-2919.82 |
| 11:06 |
639.39 |
50.66 |
-2929.39 |
| 11:05 |
639.39 |
77.95 |
-2974.44 |
| 11:04 |
639.39 |
209.17 |
-2948.45 |
| 11:03 |
639.39 |
213.22 |
-2932.05 |
| 11:02 |
670.83 |
328.05 |
-2918.39 |
| 11:01 |
670.83 |
381.40 |
-2917.03 |
| 11:00 |
609.29 |
344.46 |
-2911.55 |
| 10:59 |
566.91 |
333.50 |
-2984.00 |
| 10:58 |
599.70 |
382.70 |
-2932.08 |
| 10:57 |
657.13 |
395.01 |
-2882.87 |
| 10:56 |
657.13 |
337.61 |
-2848.71 |
| 10:55 |
657.13 |
318.48 |
-2817.33 |
| 10:54 |
657.13 |
353.98 |
-2727.18 |
| 10:53 |
657.13 |
311.58 |
-2688.91 |
| 10:52 |
657.13 |
336.18 |
-2656.11 |
| 10:51 |
657.13 |
312.94 |
-2627.42 |
| 10:50 |
614.70 |
308.82 |
-2641.11 |
| 10:49 |
646.19 |
379.92 |
-2627.44 |
| 10:48 |
497.03 |
307.39 |
-2634.31 |
| 10:47 |
497.03 |
269.11 |
-2627.49 |
| 10:46 |
497.03 |
236.30 |
-2570.09 |
| 10:45 |
509.27 |
301.88 |
-2560.54 |
| 10:44 |
517.43 |
292.29 |
-2465.06 |
| 10:43 |
477.85 |
310.01 |
-2414.57 |
| 10:42 |
510.65 |
382.42 |
-2362.65 |
| 10:41 |
510.65 |
454.86 |
-2320.27 |
| 10:40 |
455.97 |
359.10 |
-2284.74 |
| 10:39 |
674.96 |
356.36 |
-2305.28 |
| 10:38 |
553.26 |
205.95 |
-2314.86 |
| 10:37 |
684.60 |
251.10 |
-2216.39 |
| 10:36 |
644.99 |
167.66 |
-2204.14 |
| 10:35 |
601.29 |
125.37 |
-2180.94 |
| 10:34 |
601.29 |
44.89 |
-2195.95 |
| 10:33 |
560.50 |
95.37 |
-2179.51 |
| 10:32 |
462.23 |
3.96 |
-2208.18 |
| 10:31 |
369.64 |
-125.50 |
-2170.05 |
| 10:30 |
233.65 |
-269.77 |
-2157.83 |
| 10:29 |
263.51 |
-299.75 |
-2079.03 |
| 10:28 |
154.89 |
-305.20 |
-2007.05 |
| 10:27 |
142.68 |
-385.24 |
-2000.25 |
| 10:26 |
42.38 |
-476.06 |
-2012.46 |
| 10:25 |
8.50 |
-591.20 |
-2011.11 |
| 10:24 |
-126.76 |
-645.30 |
-2011.12 |
| 10:23 |
-114.53 |
-639.99 |
-1970.51 |
| 10:22 |
-305.25 |
-784.82 |
-2009.76 |
| 10:21 |
-514.68 |
-764.56 |
-1969.23 |
| 10:20 |
-511.91 |
-607.69 |
-1850.26 |
| 10:19 |
-452.36 |
-676.71 |
-1796.13 |
| 10:18 |
-595.56 |
-664.58 |
-1783.95 |
| 10:17 |
-848.30 |
-637.46 |
-1756.87 |
| 10:16 |
-815.76 |
-690.35 |
-1786.72 |
| 10:15 |
-687.08 |
-427.61 |
-1712.22 |
| 10:14 |
-659.95 |
-216.00 |
-1603.71 |
| 10:13 |
-714.24 |
-281.16 |
-1562.94 |
| 10:12 |
-421.84 |
-96.22 |
-1466.38 |
| 10:11 |
-375.49 |
-143.86 |
-1439.15 |
| 10:10 |
-267.78 |
-112.67 |
-1387.50 |
| 10:09 |
-186.06 |
126.72 |
-1244.69 |
| 10:08 |
-186.06 |
10.95 |
-1241.98 |
| 10:07 |
-92.23 |
189.16 |
-964.41 |
| 10:06 |
-71.92 |
232.75 |
-890.82 |
| 10:05 |
-112.88 |
213.61 |
-863.55 |
| 10:04 |
-231.40 |
202.69 |
-883.98 |
| 10:03 |
-234.14 |
280.55 |
-785.71 |
| 10:02 |
-424.20 |
150.71 |
-899.04 |
| 10:01 |
-111.20 |
147.96 |
-845.72 |
| 10:00 |
-111.20 |
186.24 |
-767.80 |
| 09:59 |
-111.20 |
173.92 |
-748.66 |
| 09:58 |
-111.20 |
120.67 |
-657.17 |
| 09:57 |
-78.37 |
22.20 |
-647.61 |
| 09:56 |
-128.97 |
-27.03 |
-640.78 |
| 09:55 |
-715.06 |
-259.11 |
-561.67 |
| 09:54 |
-624.95 |
-342.42 |
-477.07 |
| 09:53 |
-731.50 |
-339.64 |
-464.78 |
| 09:52 |
-766.99 |
-302.85 |
-366.51 |
| 09:51 |
-548.33 |
-255.05 |
-269.49 |
| 09:50 |
-548.33 |
-229.08 |
-255.81 |
| 09:49 |
-667.53 |
-100.30 |
-125.65 |
| 09:48 |
-667.53 |
-74.27 |
18.22 |
| 09:47 |
-623.56 |
143.88 |
100.49 |
| 09:46 |
-652.75 |
-139.32 |
118.20 |
| 09:45 |
-750.41 |
-132.41 |
49.56 |
| 09:44 |
-863.06 |
-140.64 |
101.77 |
| 09:43 |
-568.58 |
-220.51 |
104.62 |
| 09:42 |
-572.64 |
-246.61 |
155.49 |
| 09:41 |
-602.80 |
-320.63 |
-4.83 |
| 09:40 |
-811.08 |
-398.71 |
-119.90 |
| 09:39 |
-656.94 |
-523.88 |
-136.30 |
| 09:38 |
-546.74 |
-488.50 |
-35.65 |
| 09:37 |
-580.78 |
-530.75 |
21.54 |
| 09:36 |
-667.67 |
-690.03 |
-57.47 |
| 09:35 |
-569.73 |
-432.92 |
39.07 |
| 09:34 |
-569.73 |
-479.21 |
22.71 |
| 09:33 |
-773.55 |
-694.03 |
36.29 |
| 09:32 |
-732.76 |
-574.40 |
55.31 |
| 09:31 |
-653.51 |
-608.65 |
92.17 |
| 09:30 |
41.09 |
1.61 |
-11.80 |
|
| 大单资金：-498.94万元 |
成交额占比：-0.47% |
| 中单资金：-3741.55万元 |
成交额占比：-3.49% |
| 小单资金：-1952.59万元 |
成交额占比：-1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
135.00 |
-1.50% |
-6193.08 |
29483.25 |
-498.94 |
-0.47% |
-3741.55 |
-3.49% |
-1952.59 |
-1.82% |
| 20251016 |
137.05 |
1.81% |
18510.33 |
25118.20 |
15732.49 |
10.88% |
1802.53 |
1.25% |
975.31 |
0.67% |
| 20251015 |
134.62 |
1.49% |
13234.86 |
5340.26 |
9716.83 |
6.36% |
6484.22 |
4.24% |
-2966.19 |
-1.94% |
| 20251014 |
132.65 |
4.20% |
10266.74 |
-20723.80 |
11141.91 |
4.56% |
5809.03 |
2.38% |
-6684.20 |
-2.74% |
| 20251013 |
127.30 |
-1.22% |
-5629.13 |
-15916.62 |
-6609.04 |
-6.66% |
1051.43 |
1.06% |
-71.52 |
-0.07% |
| 20251010 |
128.87 |
-0.76% |
-11624.48 |
-6387.55 |
-4863.99 |
-4.72% |
-5164.34 |
-5.01% |
-1596.15 |
-1.55% |
| 20251009 |
129.86 |
-1.56% |
-19277.31 |
-4445.73 |
-4045.45 |
-2.52% |
-19005.31 |
-11.82% |
3773.45 |
2.35% |
| 20250930 |
131.92 |
-0.86% |
-17349.59 |
2460.91 |
-16347.23 |
-12.05% |
-8046.51 |
-5.93% |
7044.15 |
5.19% |
| 20250929 |
133.06 |
4.30% |
22658.99 |
16575.72 |
15949.09 |
7.58% |
5369.43 |
2.55% |
1340.47 |
0.64% |
| 20250926 |
127.58 |
-1.45% |
-40038.90 |
9070.41 |
2920.03 |
1.80% |
-23616.12 |
-14.54% |
-19342.81 |
-11.91% |
| 20250925 |
129.46 |
-1.86% |
797.70 |
5464.42 |
-2922.17 |
-2.31% |
-2673.82 |
-2.11% |
6393.69 |
5.05% |
| 20250924 |
131.91 |
-0.53% |
-3147.09 |
-3318.24 |
2861.19 |
3.46% |
-3436.80 |
-4.16% |
-2571.48 |
-3.11% |
| 20250923 |
132.61 |
-0.73% |
-7289.27 |
-11532.36 |
-2232.42 |
-2.74% |
-7795.98 |
-9.58% |
2739.13 |
3.37% |
| 20250922 |
133.58 |
-0.94% |
14129.60 |
-12959.89 |
8443.78 |
7.82% |
439.61 |
0.41% |
5246.21 |
4.86% |
| 20250919 |
134.85 |
0.86% |
5124.50 |
-20948.48 |
-685.96 |
-0.60% |
1815.25 |
1.59% |
3995.21 |
3.51% |
| 20250918 |
133.70 |
-2.41% |
-10123.84 |
-27190.30 |
-11704.83 |
-7.43% |
-3368.39 |
-2.14% |
4949.38 |
3.14% |
| 20250917 |
137.00 |
-1.05% |
-6338.11 |
-8136.15 |
-5352.93 |
-5.59% |
-4115.43 |
-4.30% |
3130.25 |
3.27% |
| 20250916 |
138.45 |
-0.47% |
-979.07 |
3648.81 |
-3659.95 |
-4.34% |
-815.31 |
-0.97% |
3496.19 |
4.15% |
| 20250915 |
139.10 |
0.07% |
3238.93 |
6847.24 |
455.19 |
0.46% |
-190.42 |
-0.19% |
2974.16 |
3.03% |
| 20250912 |
139.00 |
-1.04% |
-8091.90 |
22676.68 |
-6927.78 |
-4.62% |
-4498.19 |
-3.00% |
3334.07 |
2.22% |
| 20250911 |
140.46 |
0.63% |
3978.28 |
38383.78 |
7349.32 |
5.68% |
-6302.81 |
-4.87% |
2931.77 |
2.27% |
| 20250910 |
139.58 |
-0.52% |
9480.51 |
30610.25 |
6432.03 |
3.68% |
1600.48 |
0.92% |
1448.00 |
0.83% |
| 20250909 |
140.31 |
0.31% |
-172.58 |
17313.76 |
-461.52 |
-0.34% |
931.52 |
0.70% |
-642.58 |
-0.48% |
| 20250908 |
139.88 |
2.93% |
34116.54 |
26915.83 |
16284.63 |
8.25% |
14604.21 |
7.40% |
3227.70 |
1.64% |
| 20250905 |
135.90 |
1.35% |
14836.76 |
8640.22 |
8779.32 |
7.97% |
6536.98 |
5.93% |
-479.54 |
-0.44% |
| 20250904 |
134.09 |
-1.11% |
-744.20 |
7011.85 |
-424.21 |
-0.33% |
-4783.93 |
-3.69% |
4463.94 |
3.45% |
| 20250903 |
135.59 |
-1.07% |
-13004.41 |
6997.63 |
-6864.46 |
-4.88% |
-4179.84 |
-2.97% |
-1960.11 |
-1.39% |
| 20250902 |
137.05 |
0.88% |
14887.57 |
-23354.14 |
9140.55 |
4.05% |
4564.69 |
2.02% |
1182.33 |
0.52% |
| 20250901 |
135.85 |
-0.98% |
-5024.73 |
-27067.28 |
-1990.98 |
-1.24% |
-1314.22 |
-0.82% |
-1719.53 |
-1.07% |
| 20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
