000568泸州老窖 今日实时资金流向 |
15:00 |
4773.33 |
3126.94 |
2454.42 |
14:59 |
3130.59 |
3132.63 |
2436.18 |
14:58 |
3130.59 |
3132.63 |
2436.18 |
14:57 |
3130.59 |
3121.24 |
2438.46 |
14:56 |
3000.67 |
2821.14 |
2416.78 |
14:55 |
2930.02 |
2669.59 |
2429.30 |
14:54 |
2992.66 |
2465.68 |
2463.47 |
14:53 |
2997.21 |
2274.28 |
2420.18 |
14:52 |
2825.18 |
2125.07 |
2438.40 |
14:51 |
2728.36 |
2015.73 |
2415.62 |
14:50 |
2562.08 |
1861.98 |
2304.00 |
14:49 |
2562.08 |
1732.16 |
2296.64 |
14:48 |
2338.97 |
1558.57 |
2259.07 |
14:47 |
2286.63 |
1426.58 |
2224.93 |
14:46 |
2344.66 |
1519.92 |
2279.55 |
14:45 |
2410.66 |
1580.23 |
2358.07 |
14:44 |
2410.66 |
1589.33 |
2401.32 |
14:43 |
2501.73 |
1630.31 |
2381.97 |
14:42 |
2464.17 |
1567.70 |
2407.00 |
14:41 |
2434.58 |
1585.91 |
2427.49 |
14:40 |
2488.09 |
1632.58 |
2422.93 |
14:39 |
2390.17 |
1669.01 |
2426.34 |
14:38 |
2390.17 |
1734.48 |
2479.86 |
14:37 |
2166.94 |
1784.58 |
2442.27 |
14:36 |
2098.61 |
1764.08 |
2401.87 |
14:35 |
2054.20 |
1764.07 |
2376.81 |
14:34 |
2054.20 |
1661.57 |
2385.91 |
14:33 |
2072.42 |
1711.65 |
2359.72 |
14:32 |
2034.87 |
1761.73 |
2328.99 |
14:31 |
2073.58 |
1825.48 |
2352.90 |
14:30 |
1798.07 |
1684.30 |
2178.68 |
14:29 |
1832.21 |
1696.81 |
2159.33 |
14:28 |
1702.46 |
1664.94 |
2130.88 |
14:27 |
1730.91 |
1697.94 |
2109.25 |
14:26 |
1535.12 |
1726.40 |
2080.79 |
14:25 |
1475.94 |
1740.05 |
2077.37 |
14:24 |
1431.56 |
1771.91 |
2100.13 |
14:23 |
1431.56 |
1785.57 |
2134.27 |
14:22 |
1374.66 |
1810.61 |
2166.13 |
14:21 |
1374.66 |
1743.45 |
2146.78 |
14:20 |
1374.66 |
1758.24 |
2157.02 |
14:19 |
1378.06 |
1689.92 |
2103.50 |
14:18 |
1445.21 |
1589.75 |
2023.82 |
14:17 |
1312.07 |
1546.52 |
1986.27 |
14:16 |
1378.05 |
1586.33 |
1952.14 |
14:15 |
1343.92 |
1580.64 |
1945.31 |
14:14 |
1249.49 |
1563.57 |
1930.52 |
14:13 |
1249.49 |
1454.38 |
1819.05 |
14:12 |
1149.45 |
1425.95 |
1812.22 |
14:11 |
1149.45 |
1412.31 |
1797.45 |
14:10 |
1149.45 |
1423.67 |
1771.31 |
14:09 |
1076.72 |
1430.48 |
1790.62 |
14:08 |
1038.10 |
1423.67 |
1765.63 |
14:07 |
1094.90 |
1503.18 |
1762.21 |
14:06 |
1324.41 |
1490.66 |
1762.20 |
14:05 |
1394.88 |
1516.79 |
1795.16 |
14:04 |
1394.88 |
1613.42 |
1846.32 |
14:03 |
1394.88 |
1640.71 |
1838.35 |
14:02 |
1394.88 |
1616.83 |
1855.41 |
14:01 |
1350.53 |
1663.45 |
1854.27 |
14:00 |
1280.05 |
1622.51 |
1773.54 |
13:59 |
1336.90 |
1702.10 |
1798.55 |
13:58 |
1341.44 |
1700.96 |
1803.10 |
13:57 |
1341.44 |
1674.80 |
1783.76 |
13:56 |
1166.39 |
1605.46 |
1761.01 |
13:55 |
1166.39 |
1637.28 |
1753.06 |
13:54 |
1164.12 |
1571.38 |
1738.28 |
13:53 |
1206.18 |
1671.43 |
1779.21 |
13:52 |
1167.54 |
1605.50 |
1699.64 |
13:51 |
1081.20 |
1574.83 |
1663.29 |
13:50 |
1081.20 |
1522.58 |
1655.34 |
13:49 |
1113.00 |
1479.41 |
1650.79 |
13:48 |
1078.91 |
1506.67 |
1723.51 |
13:47 |
1044.82 |
1522.58 |
1737.15 |
13:46 |
894.93 |
1473.75 |
1649.70 |
13:45 |
894.93 |
1512.35 |
1640.62 |
13:44 |
894.93 |
1501.00 |
1608.82 |
13:43 |
894.93 |
1482.82 |
1600.86 |
13:42 |
688.20 |
1447.62 |
1587.23 |
13:41 |
642.79 |
1447.62 |
1542.95 |
13:40 |
281.87 |
1446.48 |
1487.34 |
13:39 |
281.87 |
1426.05 |
1482.80 |
13:38 |
281.87 |
1360.23 |
1448.76 |
13:37 |
312.47 |
1310.31 |
1464.65 |
13:36 |
610.77 |
1486.07 |
1514.58 |
13:35 |
610.77 |
1430.48 |
1523.65 |
13:34 |
641.41 |
1501.95 |
1528.19 |
13:33 |
641.41 |
1501.95 |
1508.89 |
13:32 |
641.41 |
1495.13 |
1524.78 |
13:31 |
641.41 |
1673.33 |
1600.83 |
13:30 |
607.35 |
1688.09 |
1575.84 |
13:29 |
640.28 |
1799.34 |
1746.24 |
13:28 |
608.45 |
1819.79 |
1748.50 |
13:27 |
531.20 |
1858.39 |
1748.50 |
13:26 |
524.32 |
1969.67 |
1704.19 |
13:25 |
606.09 |
2111.63 |
1714.40 |
13:24 |
699.25 |
2213.89 |
1730.30 |
13:23 |
699.25 |
2251.40 |
1740.53 |
13:22 |
699.25 |
2299.17 |
1763.28 |
13:21 |
739.06 |
2300.31 |
1758.72 |
13:20 |
899.59 |
2311.66 |
1787.17 |
13:19 |
899.59 |
2351.51 |
1848.65 |
13:18 |
807.36 |
2315.07 |
1845.23 |
13:17 |
807.36 |
2181.78 |
1837.26 |
13:16 |
1059.21 |
2206.85 |
1824.71 |
13:15 |
-174.01 |
1606.10 |
1454.26 |
13:14 |
-285.61 |
1615.21 |
1340.38 |
13:13 |
-627.14 |
1048.15 |
1121.79 |
13:12 |
-627.14 |
1054.97 |
1111.54 |
13:11 |
-722.71 |
938.90 |
988.65 |
13:10 |
-449.69 |
977.58 |
969.31 |
13:09 |
-615.78 |
826.26 |
830.49 |
13:08 |
-615.78 |
812.60 |
778.14 |
13:07 |
-656.75 |
785.30 |
716.67 |
13:06 |
-724.95 |
611.37 |
679.16 |
13:05 |
-838.57 |
563.65 |
668.93 |
13:04 |
-807.89 |
542.06 |
656.43 |
13:03 |
-807.89 |
543.19 |
632.56 |
13:02 |
-639.76 |
777.18 |
658.70 |
13:01 |
-525.91 |
798.80 |
736.11 |
11:30 |
-1099.41 |
662.16 |
670.15 |
11:29 |
-986.89 |
623.51 |
639.46 |
11:28 |
-986.89 |
562.14 |
604.22 |
11:27 |
-953.95 |
541.69 |
597.41 |
11:26 |
-1022.11 |
531.46 |
582.64 |
11:25 |
-1022.11 |
517.83 |
567.87 |
11:24 |
-1022.11 |
538.25 |
545.17 |
11:23 |
-1022.11 |
585.92 |
562.20 |
11:22 |
-713.11 |
605.23 |
614.45 |
11:21 |
-677.89 |
612.05 |
608.77 |
11:20 |
-677.89 |
615.46 |
612.17 |
11:19 |
-677.89 |
537.08 |
588.31 |
11:18 |
-677.89 |
566.60 |
567.86 |
11:17 |
-677.89 |
583.63 |
584.90 |
11:16 |
-677.89 |
613.17 |
571.27 |
11:15 |
-709.71 |
672.26 |
591.73 |
11:14 |
-630.09 |
824.64 |
632.65 |
11:13 |
-708.58 |
749.56 |
561.00 |
11:12 |
-708.58 |
750.70 |
515.50 |
11:11 |
-625.54 |
732.50 |
384.68 |
11:10 |
-551.58 |
708.59 |
346.00 |
11:09 |
-697.13 |
694.95 |
262.96 |
11:08 |
-697.13 |
729.05 |
243.62 |
11:07 |
-701.69 |
757.47 |
182.24 |
11:06 |
-741.56 |
678.87 |
113.90 |
11:05 |
-898.64 |
573.02 |
-24.93 |
11:04 |
-853.14 |
628.74 |
-73.85 |
11:03 |
-1157.10 |
511.47 |
-111.42 |
11:02 |
-1454.10 |
286.18 |
-218.38 |
11:01 |
-1739.18 |
-14.90 |
-334.28 |
11:00 |
-1769.83 |
-102.32 |
-372.88 |
10:59 |
-1848.11 |
-176.09 |
-386.50 |
10:58 |
-1851.54 |
-219.23 |
-435.31 |
10:57 |
-2157.89 |
-403.59 |
-490.24 |
10:56 |
-2199.85 |
-713.19 |
-558.28 |
10:55 |
-2199.85 |
-752.86 |
-591.14 |
10:54 |
-2283.69 |
-798.19 |
-616.07 |
10:53 |
-2283.69 |
-807.25 |
-604.74 |
10:52 |
-2283.69 |
-786.85 |
-625.14 |
10:51 |
-2283.69 |
-815.18 |
-662.53 |
10:50 |
-2333.53 |
-785.75 |
-684.05 |
10:49 |
-2333.53 |
-729.12 |
-684.06 |
10:48 |
-2333.53 |
-705.32 |
-680.66 |
10:47 |
-2333.53 |
-666.78 |
-676.13 |
10:46 |
-2333.53 |
-716.68 |
-672.74 |
10:45 |
-2376.61 |
-796.05 |
-680.68 |
10:44 |
-2224.74 |
-852.69 |
-677.28 |
10:43 |
-2224.74 |
-934.34 |
-721.52 |
10:42 |
-2488.88 |
-1215.98 |
-776.39 |
10:41 |
-2577.20 |
-1223.91 |
-760.54 |
10:40 |
-2695.03 |
-1358.75 |
-818.32 |
10:39 |
-2732.40 |
-1559.18 |
-828.52 |
10:38 |
-2732.40 |
-1641.75 |
-895.26 |
10:37 |
-2732.40 |
-1759.31 |
-949.52 |
10:36 |
-2732.40 |
-1776.27 |
-983.42 |
10:35 |
-2732.40 |
-1770.62 |
-969.86 |
10:34 |
-2768.56 |
-1851.96 |
-995.85 |
10:33 |
-2778.72 |
-1937.81 |
-1051.20 |
10:32 |
-2778.72 |
-1917.48 |
-1065.88 |
10:31 |
-2748.24 |
-1800.02 |
-1079.44 |
10:30 |
-2705.30 |
-1785.34 |
-1150.61 |
10:29 |
-2672.55 |
-1770.65 |
-1133.67 |
10:28 |
-2709.84 |
-1781.95 |
-1156.27 |
10:27 |
-2709.84 |
-1758.23 |
-1149.49 |
10:26 |
-2709.84 |
-1823.76 |
-1175.48 |
10:25 |
-2777.63 |
-1883.63 |
-1173.22 |
10:24 |
-2844.28 |
-1893.80 |
-1039.92 |
10:23 |
-2912.06 |
-1966.09 |
-1027.49 |
10:22 |
-2912.06 |
-2045.14 |
-966.52 |
10:21 |
-2912.06 |
-2066.59 |
-1002.64 |
10:20 |
-2921.09 |
-2108.36 |
-1031.99 |
10:19 |
-2956.09 |
-2072.26 |
-1008.29 |
10:18 |
-2091.30 |
-1775.50 |
-566.98 |
10:17 |
-2091.30 |
-1799.22 |
-617.80 |
10:16 |
-2091.30 |
-1805.99 |
-622.32 |
10:15 |
-1953.53 |
-1708.88 |
-576.03 |
10:14 |
-1883.48 |
-1637.71 |
-559.08 |
10:13 |
-1803.23 |
-1670.49 |
-537.61 |
10:12 |
-1803.23 |
-1695.36 |
-534.22 |
10:11 |
-1762.55 |
-1734.92 |
-602.03 |
10:10 |
-1810.01 |
-1719.10 |
-611.07 |
10:09 |
-1810.01 |
-1725.88 |
-596.38 |
10:08 |
-1810.01 |
-1706.67 |
-568.13 |
10:07 |
-1810.01 |
-1716.85 |
-548.91 |
10:06 |
-1894.78 |
-1685.20 |
-559.09 |
10:05 |
-1839.47 |
-1670.51 |
-573.78 |
10:04 |
-1839.47 |
-1671.65 |
-590.73 |
10:03 |
-1839.47 |
-1619.69 |
-576.04 |
10:02 |
-1805.59 |
-1598.24 |
-573.79 |
10:01 |
-1773.97 |
-1463.87 |
-524.09 |
10:00 |
-1773.97 |
-1418.68 |
-518.45 |
09:59 |
-1703.95 |
-1416.44 |
-481.18 |
09:58 |
-1640.65 |
-1206.23 |
-438.26 |
09:57 |
-1640.65 |
-1229.98 |
-462.01 |
09:56 |
-1837.28 |
-1200.60 |
-518.52 |
09:55 |
-1837.28 |
-1206.26 |
-560.33 |
09:54 |
-1837.28 |
-1196.10 |
-572.76 |
09:53 |
-1811.29 |
-1176.90 |
-589.70 |
09:52 |
-1688.22 |
-1496.43 |
-713.92 |
09:51 |
-1610.32 |
-1401.60 |
-700.38 |
09:50 |
-1436.47 |
-1219.84 |
-466.69 |
09:49 |
-1357.43 |
-1117.08 |
-481.37 |
09:48 |
-1322.43 |
-1040.27 |
-354.86 |
09:47 |
-1036.52 |
-836.88 |
-209.08 |
09:46 |
-1036.52 |
-819.92 |
-256.56 |
09:45 |
-1036.52 |
-736.29 |
-232.83 |
09:44 |
-980.01 |
-694.48 |
-184.24 |
09:43 |
-829.69 |
-593.89 |
-167.29 |
09:42 |
-757.35 |
-581.47 |
-150.34 |
09:41 |
-757.35 |
-570.17 |
-115.28 |
09:40 |
-757.35 |
-471.82 |
-110.78 |
09:39 |
-585.44 |
-417.59 |
-73.49 |
09:38 |
-585.44 |
-370.09 |
-64.46 |
09:37 |
-585.44 |
-330.59 |
-174.16 |
09:36 |
-516.54 |
-295.59 |
-195.67 |
09:35 |
-273.46 |
-269.62 |
-165.15 |
09:34 |
-131.03 |
-208.60 |
-106.40 |
09:33 |
-131.03 |
-222.27 |
-119.99 |
09:32 |
-83.57 |
-187.99 |
-50.73 |
09:31 |
-162.81 |
-220.82 |
-71.12 |
09:30 |
-49.74 |
-66.70 |
-13.57 |
|
大单资金:4773.33万元 |
成交额占比:5.57% |
中单资金:3126.94万元 |
成交额占比:3.65% |
小单资金:2454.42万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
112.99 |
-0.21% |
-2450.89 |
5323.59 |
-1163.10 |
-13.98% |
-951.01 |
-11.43% |
-336.78 |
-4.05% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
20250620 |
114.10 |
2.78% |
9367.67 |
42850.71 |
15711.11 |
7.86% |
-4234.82 |
-2.12% |
-2108.62 |
-1.06% |
20250619 |
111.01 |
0.63% |
5536.67 |
9301.53 |
9680.04 |
7.41% |
-4966.59 |
-3.80% |
823.22 |
0.63% |
20250618 |
110.32 |
0.31% |
-14157.96 |
3421.93 |
3462.35 |
2.80% |
-8300.19 |
-6.72% |
-9320.12 |
-7.54% |
20250617 |
109.98 |
1.08% |
3321.13 |
-4824.17 |
2571.88 |
2.33% |
-2407.60 |
-2.18% |
3156.85 |
2.86% |
20250616 |
108.80 |
-0.26% |
9388.34 |
-28607.43 |
11425.33 |
7.01% |
-2966.84 |
-1.82% |
929.85 |
0.57% |
20250613 |
109.08 |
-3.61% |
-31405.41 |
-41077.42 |
-17838.07 |
-7.66% |
-19515.88 |
-8.38% |
5948.54 |
2.55% |
20250612 |
113.17 |
-1.75% |
-23853.92 |
-31049.08 |
3800.44 |
2.02% |
-18738.91 |
-9.96% |
-8915.45 |
-4.74% |
20250611 |
115.18 |
-0.09% |
-9775.73 |
-29162.10 |
-4783.75 |
-4.77% |
-5509.34 |
-5.50% |
517.36 |
0.52% |
20250610 |
115.28 |
-0.83% |
-37570.29 |
-32837.42 |
-21211.38 |
-15.83% |
-11248.43 |
-8.39% |
-5110.48 |
-3.81% |
20250609 |
116.25 |
0.09% |
-4615.17 |
-17701.32 |
-1044.66 |
-1.19% |
-2633.62 |
-3.00% |
-936.89 |
-1.07% |
20250606 |
116.14 |
-0.09% |
-15956.14 |
-27479.71 |
-7809.73 |
-9.82% |
-10141.57 |
-12.75% |
1995.16 |
2.51% |
20250605 |
116.25 |
1.10% |
15816.94 |
-20570.14 |
5687.42 |
6.09% |
6660.40 |
7.13% |
3469.12 |
3.72% |
20250604 |
114.99 |
-0.36% |
-18396.26 |
-27051.72 |
-8459.07 |
-8.20% |
-8324.58 |
-8.07% |
-1612.61 |
-1.56% |
20250603 |
115.40 |
-1.30% |
-8035.14 |
-20457.33 |
-6075.28 |
-4.68% |
-6202.58 |
-4.78% |
4242.72 |
3.27% |
20250530 |
116.92 |
-1.82% |
-16121.90 |
-27100.06 |
-10823.05 |
-8.21% |
-6305.12 |
-4.79% |
1006.27 |
0.76% |
20250529 |
119.09 |
0.08% |
-6014.54 |
-14029.93 |
-900.16 |
-1.23% |
-6611.32 |
-9.06% |
1496.94 |
2.05% |
20250528 |
119.00 |
-0.15% |
-8123.73 |
-24277.60 |
-794.16 |
-1.13% |
-4239.90 |
-6.04% |
-3089.67 |
-4.40% |
20250527 |
119.18 |
-0.28% |
-12089.28 |
-25945.27 |
-1864.68 |
-2.56% |
-6107.11 |
-8.39% |
-4117.49 |
-5.66% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|