| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
4656.01 |
3514.64 |
6804.70 |
| 14:59 |
4616.45 |
3459.07 |
6876.65 |
| 14:58 |
4616.45 |
3459.07 |
6876.65 |
| 14:57 |
4616.45 |
3452.87 |
6875.41 |
| 14:56 |
4662.34 |
3451.62 |
6850.60 |
| 14:55 |
4662.34 |
3394.53 |
6798.48 |
| 14:54 |
4724.38 |
3409.42 |
6791.03 |
| 14:53 |
4764.10 |
3418.09 |
6787.28 |
| 14:52 |
4638.66 |
3396.98 |
6762.44 |
| 14:51 |
4637.42 |
3430.50 |
6790.99 |
| 14:50 |
4591.47 |
3354.02 |
6826.21 |
| 14:49 |
4591.47 |
3212.56 |
6773.36 |
| 14:48 |
4310.00 |
3035.24 |
6644.42 |
| 14:47 |
4310.00 |
2952.18 |
6633.25 |
| 14:46 |
4166.20 |
2784.82 |
6571.26 |
| 14:45 |
4074.49 |
2820.75 |
6547.70 |
| 14:44 |
3996.42 |
2721.64 |
6479.56 |
| 14:43 |
3912.18 |
2701.82 |
6457.26 |
| 14:42 |
3969.14 |
2592.83 |
6390.37 |
| 14:41 |
3924.57 |
2626.26 |
6375.53 |
| 14:40 |
3960.49 |
2555.71 |
6318.58 |
| 14:39 |
3960.49 |
2565.61 |
6338.39 |
| 14:38 |
4022.40 |
2761.33 |
6382.97 |
| 14:37 |
3943.11 |
2784.87 |
6314.83 |
| 14:36 |
3950.53 |
2851.75 |
6342.08 |
| 14:35 |
3884.89 |
2761.31 |
6267.77 |
| 14:34 |
3884.89 |
2757.59 |
6280.15 |
| 14:33 |
3884.89 |
2778.64 |
6303.67 |
| 14:32 |
3884.89 |
2747.66 |
6328.43 |
| 14:31 |
3824.15 |
2647.31 |
6271.48 |
| 14:30 |
3820.45 |
2533.26 |
6285.12 |
| 14:29 |
3820.45 |
2482.47 |
6233.08 |
| 14:28 |
2924.12 |
2224.16 |
6073.34 |
| 14:27 |
2905.59 |
2246.39 |
6127.68 |
| 14:26 |
2872.22 |
2222.91 |
6130.14 |
| 14:25 |
2648.75 |
1938.90 |
5876.76 |
| 14:24 |
2648.75 |
1983.33 |
5855.78 |
| 14:23 |
2440.22 |
1995.67 |
5845.91 |
| 14:22 |
2282.29 |
1822.99 |
5720.09 |
| 14:21 |
2292.10 |
1779.86 |
5642.46 |
| 14:20 |
2374.65 |
1778.63 |
5657.24 |
| 14:19 |
2374.65 |
1768.76 |
5652.31 |
| 14:18 |
2374.65 |
1808.20 |
5616.56 |
| 14:17 |
2374.65 |
1843.94 |
5621.49 |
| 14:16 |
2313.03 |
1810.65 |
5604.23 |
| 14:15 |
2313.03 |
1818.05 |
5637.50 |
| 14:14 |
2313.03 |
1788.46 |
5538.92 |
| 14:13 |
2313.03 |
1910.49 |
5643.70 |
| 14:12 |
2473.32 |
1963.51 |
5670.83 |
| 14:11 |
2473.32 |
1936.37 |
5680.69 |
| 14:10 |
2473.32 |
1962.28 |
5693.03 |
| 14:09 |
2437.53 |
1964.75 |
5521.52 |
| 14:08 |
2437.53 |
1940.07 |
5560.99 |
| 14:07 |
2333.94 |
1938.84 |
5595.54 |
| 14:06 |
2236.54 |
2007.86 |
5611.55 |
| 14:05 |
2236.54 |
2064.59 |
5636.22 |
| 14:04 |
2236.54 |
2088.04 |
5665.83 |
| 14:03 |
2236.54 |
2094.19 |
5610.31 |
| 14:02 |
2220.50 |
2138.60 |
5616.47 |
| 14:01 |
2264.92 |
2147.24 |
5593.02 |
| 14:00 |
2264.92 |
2097.87 |
5536.73 |
| 13:59 |
2264.92 |
2042.32 |
5503.39 |
| 13:58 |
2241.44 |
2008.97 |
5481.15 |
| 13:57 |
1725.52 |
1990.46 |
5415.77 |
| 13:56 |
1651.55 |
1928.82 |
5388.65 |
| 13:55 |
1651.55 |
1967.02 |
5380.01 |
| 13:54 |
1651.55 |
1979.35 |
5377.53 |
| 13:53 |
1820.48 |
2000.31 |
5396.02 |
| 13:52 |
1887.07 |
1962.07 |
5404.65 |
| 13:51 |
1887.07 |
1983.04 |
5383.69 |
| 13:50 |
1919.14 |
1928.80 |
5363.95 |
| 13:49 |
1961.04 |
1725.51 |
5278.91 |
| 13:48 |
2000.45 |
1596.15 |
5297.38 |
| 13:47 |
2000.45 |
1633.11 |
5342.97 |
| 13:46 |
2000.45 |
1721.84 |
5376.24 |
| 13:45 |
2000.45 |
1858.69 |
5395.97 |
| 13:44 |
2000.45 |
1832.79 |
5384.87 |
| 13:43 |
2000.45 |
1910.47 |
5436.66 |
| 13:42 |
2075.71 |
1970.94 |
5435.42 |
| 13:41 |
2075.71 |
1988.21 |
5447.77 |
| 13:40 |
2075.71 |
2033.89 |
5456.40 |
| 13:39 |
2075.71 |
2009.19 |
5474.92 |
| 13:38 |
2074.48 |
2005.47 |
5429.24 |
| 13:37 |
1868.40 |
1925.25 |
5278.69 |
| 13:36 |
1868.40 |
1953.64 |
5298.43 |
| 13:35 |
1905.43 |
1988.21 |
5350.27 |
| 13:34 |
1905.43 |
2011.66 |
5329.28 |
| 13:33 |
1880.75 |
1920.31 |
5146.59 |
| 13:32 |
1837.58 |
1835.18 |
5098.46 |
| 13:31 |
1795.65 |
1852.47 |
5034.31 |
| 13:30 |
1795.65 |
1784.65 |
4956.63 |
| 13:29 |
1751.26 |
1714.39 |
4906.79 |
| 13:28 |
1745.09 |
1700.83 |
4920.35 |
| 13:27 |
1745.09 |
1607.16 |
4853.79 |
| 13:26 |
1690.86 |
1443.30 |
4841.43 |
| 13:25 |
1809.21 |
1440.83 |
4899.38 |
| 13:24 |
1809.21 |
1453.16 |
4919.11 |
| 13:23 |
1778.39 |
1350.80 |
4857.45 |
| 13:22 |
1778.39 |
1344.64 |
4895.65 |
| 13:21 |
1778.39 |
1433.46 |
4940.06 |
| 13:20 |
1778.39 |
1430.98 |
4953.64 |
| 13:19 |
1429.48 |
1398.89 |
4868.53 |
| 13:18 |
1499.76 |
1307.70 |
4784.72 |
| 13:17 |
1078.24 |
1255.93 |
4784.71 |
| 13:16 |
1078.24 |
1268.25 |
4779.77 |
| 13:15 |
1022.84 |
1066.29 |
4548.17 |
| 13:14 |
1084.38 |
1088.45 |
4560.47 |
| 13:13 |
1044.99 |
1046.59 |
4577.71 |
| 13:12 |
896.09 |
1031.81 |
4567.85 |
| 13:11 |
957.62 |
994.87 |
4583.85 |
| 13:10 |
957.62 |
1021.94 |
4581.39 |
| 13:09 |
1025.35 |
1041.64 |
4571.52 |
| 13:08 |
1025.35 |
1023.16 |
4543.19 |
| 13:07 |
1025.35 |
1039.17 |
4546.88 |
| 13:06 |
649.89 |
887.72 |
4460.68 |
| 13:05 |
649.89 |
880.34 |
4507.44 |
| 13:04 |
609.26 |
891.41 |
4520.98 |
| 13:03 |
571.11 |
806.50 |
4368.39 |
| 13:02 |
699.04 |
859.39 |
4332.71 |
| 13:01 |
699.04 |
842.14 |
4372.09 |
| 11:30 |
477.55 |
517.28 |
4108.97 |
| 11:29 |
900.67 |
632.90 |
4219.15 |
| 11:28 |
860.06 |
657.50 |
4169.92 |
| 11:27 |
1171.49 |
705.50 |
4242.56 |
| 11:26 |
1171.49 |
711.67 |
4304.16 |
| 11:25 |
1226.97 |
712.91 |
4289.37 |
| 11:24 |
1226.97 |
801.64 |
4344.81 |
| 11:23 |
1226.97 |
927.41 |
4371.93 |
| 11:22 |
1117.22 |
915.05 |
4332.46 |
| 11:21 |
1115.99 |
973.00 |
4332.47 |
| 11:20 |
1115.99 |
1047.05 |
4434.89 |
| 11:19 |
1115.99 |
1079.16 |
4483.04 |
| 11:18 |
1115.99 |
1107.57 |
4516.39 |
| 11:17 |
1115.99 |
1158.27 |
4542.35 |
| 11:16 |
1115.99 |
1194.13 |
4539.87 |
| 11:15 |
1115.99 |
1129.83 |
4506.47 |
| 11:14 |
1115.99 |
1175.59 |
4579.44 |
| 11:13 |
1115.99 |
1158.25 |
4604.18 |
| 11:12 |
1075.20 |
908.50 |
4544.82 |
| 11:11 |
1075.20 |
938.15 |
4599.18 |
| 11:10 |
1075.20 |
775.12 |
4560.89 |
| 11:09 |
1075.20 |
814.63 |
4590.51 |
| 11:08 |
1106.07 |
839.32 |
4588.04 |
| 11:07 |
1106.07 |
804.74 |
4568.28 |
| 11:06 |
1106.07 |
713.42 |
4502.87 |
| 11:05 |
1106.07 |
747.93 |
4536.15 |
| 11:04 |
1328.05 |
802.21 |
4553.43 |
| 11:03 |
1562.54 |
819.50 |
4585.52 |
| 11:02 |
1562.54 |
835.53 |
4602.80 |
| 11:01 |
1531.68 |
886.12 |
4564.55 |
| 11:00 |
1531.68 |
899.70 |
4606.52 |
| 10:59 |
1531.68 |
965.16 |
4569.47 |
| 10:58 |
1531.68 |
886.08 |
4579.35 |
| 10:57 |
1531.68 |
888.55 |
4620.13 |
| 10:56 |
1495.86 |
780.99 |
4607.79 |
| 10:55 |
1576.15 |
895.82 |
4612.72 |
| 10:54 |
1567.51 |
857.53 |
4575.67 |
| 10:53 |
1567.51 |
887.15 |
4601.60 |
| 10:52 |
1604.55 |
876.09 |
4628.50 |
| 10:51 |
1294.99 |
814.42 |
4565.60 |
| 10:50 |
1333.13 |
856.49 |
4566.83 |
| 10:49 |
1672.78 |
940.51 |
4649.58 |
| 10:48 |
1672.78 |
863.87 |
4596.42 |
| 10:47 |
1803.85 |
865.08 |
4648.35 |
| 10:46 |
1803.85 |
827.97 |
4611.24 |
| 10:45 |
1766.74 |
832.92 |
4647.10 |
| 10:44 |
1803.85 |
851.47 |
4607.50 |
| 10:43 |
1803.85 |
856.43 |
4657.08 |
| 10:42 |
1878.18 |
840.33 |
4673.18 |
| 10:41 |
1878.18 |
824.23 |
4689.29 |
| 10:40 |
1948.91 |
985.46 |
4773.63 |
| 10:39 |
1776.33 |
879.91 |
4720.24 |
| 10:38 |
1776.33 |
826.56 |
4630.90 |
| 10:37 |
1828.44 |
826.55 |
4599.88 |
| 10:36 |
1782.53 |
796.78 |
4584.98 |
| 10:35 |
1924.10 |
789.32 |
4632.16 |
| 10:34 |
1783.87 |
675.26 |
4472.19 |
| 10:33 |
1823.54 |
687.65 |
4473.44 |
| 10:32 |
1823.54 |
708.73 |
4511.87 |
| 10:31 |
1927.76 |
767.04 |
4503.19 |
| 10:30 |
2019.59 |
680.16 |
4520.56 |
| 10:29 |
2112.73 |
704.99 |
4536.68 |
| 10:28 |
2155.00 |
750.98 |
4565.26 |
| 10:27 |
2094.08 |
693.85 |
4504.38 |
| 10:26 |
2094.08 |
677.71 |
4514.31 |
| 10:25 |
2044.40 |
701.33 |
4546.62 |
| 10:24 |
2087.78 |
604.44 |
4535.44 |
| 10:23 |
1930.23 |
556.06 |
4400.24 |
| 10:22 |
1838.46 |
557.40 |
4344.41 |
| 10:21 |
1838.46 |
656.65 |
4345.65 |
| 10:20 |
2025.95 |
585.84 |
4289.78 |
| 10:19 |
1930.37 |
548.62 |
4255.03 |
| 10:18 |
2061.85 |
491.56 |
4250.08 |
| 10:17 |
1294.90 |
360.21 |
4059.18 |
| 10:16 |
1294.90 |
349.08 |
4080.21 |
| 10:15 |
1263.98 |
345.38 |
4038.15 |
| 10:14 |
1384.01 |
409.72 |
4044.33 |
| 10:13 |
1384.01 |
469.12 |
3996.06 |
| 10:12 |
1432.26 |
550.82 |
4029.53 |
| 10:11 |
1514.02 |
481.45 |
3979.97 |
| 10:10 |
1371.48 |
590.51 |
3942.79 |
| 10:09 |
899.66 |
600.48 |
3695.00 |
| 10:08 |
882.32 |
568.28 |
3630.59 |
| 10:07 |
774.60 |
606.66 |
3582.30 |
| 10:06 |
-28.07 |
380.57 |
3368.62 |
| 10:05 |
68.14 |
389.20 |
3339.01 |
| 10:04 |
75.55 |
418.82 |
3131.75 |
| 10:03 |
155.71 |
391.69 |
3116.95 |
| 10:02 |
161.88 |
428.70 |
3044.14 |
| 10:01 |
118.70 |
490.05 |
2947.90 |
| 10:00 |
165.58 |
487.60 |
2905.90 |
| 09:59 |
2.49 |
528.29 |
2839.18 |
| 09:58 |
-229.28 |
328.56 |
2842.86 |
| 09:57 |
-431.07 |
410.94 |
2840.38 |
| 09:56 |
-391.62 |
490.93 |
2921.63 |
| 09:55 |
-473.02 |
447.76 |
2761.33 |
| 09:54 |
-501.41 |
400.88 |
2739.12 |
| 09:53 |
-897.97 |
325.78 |
2342.43 |
| 09:52 |
-1026.02 |
467.37 |
2216.83 |
| 09:51 |
-970.51 |
250.87 |
1916.57 |
| 09:50 |
-907.79 |
233.65 |
1883.36 |
| 09:49 |
-1125.72 |
89.59 |
1862.42 |
| 09:48 |
-1379.36 |
-76.61 |
1707.29 |
| 09:47 |
-1698.96 |
-331.09 |
1631.06 |
| 09:46 |
-2559.31 |
-278.38 |
1446.97 |
| 09:45 |
-2685.66 |
-480.80 |
1327.96 |
| 09:44 |
-2604.71 |
-547.09 |
1228.58 |
| 09:43 |
-2505.20 |
-597.49 |
1251.90 |
| 09:42 |
-1540.42 |
-397.80 |
1232.30 |
| 09:41 |
-1721.95 |
-499.69 |
1152.53 |
| 09:40 |
-1001.43 |
-481.48 |
1031.00 |
| 09:39 |
-956.02 |
-923.31 |
656.19 |
| 09:38 |
-1104.46 |
-908.52 |
399.47 |
| 09:37 |
-156.11 |
-863.01 |
374.84 |
| 09:36 |
-72.58 |
-648.55 |
331.69 |
| 09:35 |
-739.19 |
-834.95 |
125.24 |
| 09:34 |
-1156.25 |
-643.90 |
85.72 |
| 09:33 |
-1639.81 |
-536.53 |
64.73 |
| 09:32 |
-829.44 |
-621.56 |
67.18 |
| 09:31 |
-652.80 |
-291.53 |
98.12 |
| 09:30 |
-166.96 |
-78.50 |
24.92 |
|
| 大单资金：4656.01万元 |
成交额占比：3.38% |
| 中单资金：3514.64万元 |
成交额占比：2.55% |
| 小单资金：6804.70万元 |
成交额占比：4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
| 20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
| 20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
| 20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
| 20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
| 20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
| 20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
| 20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
| 20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
| 20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
| 20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
| 20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
| 20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
| 20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
| 20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
| 20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
| 20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
| 20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
| 20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
| 20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
| 20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
| 20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
| 20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
| 20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
| 20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
| 20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
| 20250620 |
114.10 |
2.78% |
9367.67 |
42850.71 |
15711.11 |
7.86% |
-4234.82 |
-2.12% |
-2108.62 |
-1.06% |
| 20250619 |
111.01 |
0.63% |
5536.67 |
9301.53 |
9680.04 |
7.41% |
-4966.59 |
-3.80% |
823.22 |
0.63% |
| 20250618 |
110.32 |
0.31% |
-14157.96 |
3421.93 |
3462.35 |
2.80% |
-8300.19 |
-6.72% |
-9320.12 |
-7.54% |
| 20250617 |
109.98 |
1.08% |
3321.13 |
-4824.17 |
2571.88 |
2.33% |
-2407.60 |
-2.18% |
3156.85 |
2.86% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
