000568泸州老窖 今日实时资金流向 |
15:00 |
1192.07 |
-5689.15 |
-705.33 |
14:59 |
1122.84 |
-5486.74 |
-627.53 |
14:58 |
1122.84 |
-5486.74 |
-627.53 |
14:57 |
1122.84 |
-5486.74 |
-628.79 |
14:56 |
996.84 |
-5414.94 |
-632.57 |
14:55 |
996.84 |
-5375.90 |
-686.74 |
14:54 |
996.84 |
-5349.45 |
-674.15 |
14:53 |
1059.82 |
-5354.49 |
-660.30 |
14:52 |
1059.82 |
-5469.08 |
-720.72 |
14:51 |
1019.57 |
-5511.86 |
-685.52 |
14:50 |
1056.03 |
-5568.47 |
-681.76 |
14:49 |
1056.03 |
-5533.28 |
-652.84 |
14:48 |
1056.03 |
-5553.40 |
-666.67 |
14:47 |
1056.03 |
-5564.72 |
-685.53 |
14:46 |
1098.77 |
-5555.93 |
-688.06 |
14:45 |
1186.70 |
-5499.66 |
-659.17 |
14:44 |
1181.56 |
-5392.96 |
-663.10 |
14:43 |
1142.55 |
-5260.92 |
-653.11 |
14:42 |
1142.55 |
-5297.55 |
-700.93 |
14:41 |
1142.55 |
-5282.44 |
-817.82 |
14:40 |
1142.55 |
-5193.25 |
-876.87 |
14:39 |
1175.21 |
-5183.21 |
-878.13 |
14:38 |
1175.21 |
-5163.11 |
-876.88 |
14:37 |
1175.21 |
-5163.11 |
-863.07 |
14:36 |
1175.21 |
-5058.84 |
-879.41 |
14:35 |
1175.21 |
-5045.02 |
-876.90 |
14:34 |
1175.21 |
-4974.68 |
-825.40 |
14:33 |
1175.21 |
-4964.63 |
-854.30 |
14:32 |
1175.21 |
-4957.10 |
-879.42 |
14:31 |
1175.21 |
-4969.67 |
-875.66 |
14:30 |
1175.21 |
-4906.87 |
-826.67 |
14:29 |
1175.21 |
-4844.04 |
-817.87 |
14:28 |
1175.21 |
-4844.05 |
-814.11 |
14:27 |
1175.21 |
-4866.66 |
-850.54 |
14:26 |
1175.21 |
-4830.24 |
-869.38 |
14:25 |
1175.21 |
-4830.24 |
-888.22 |
14:24 |
1175.21 |
-4841.55 |
-885.71 |
14:23 |
1175.21 |
-4899.30 |
-956.57 |
14:22 |
1214.12 |
-4798.17 |
-981.67 |
14:21 |
1214.12 |
-4764.27 |
-996.74 |
14:20 |
1214.12 |
-4739.15 |
-980.41 |
14:19 |
1214.12 |
-4768.04 |
-1082.15 |
14:18 |
1214.12 |
-4795.67 |
-1124.84 |
14:17 |
1214.12 |
-4749.20 |
-1114.80 |
14:16 |
1253.06 |
-4707.75 |
-1112.29 |
14:15 |
1253.06 |
-4628.60 |
-1090.94 |
14:14 |
1253.06 |
-4619.81 |
-1082.15 |
14:13 |
1253.06 |
-4543.14 |
-1098.49 |
14:12 |
1253.06 |
-4545.66 |
-1073.36 |
14:11 |
1253.06 |
-4505.44 |
-1053.25 |
14:10 |
1129.90 |
-4496.64 |
-1068.34 |
14:09 |
1129.90 |
-4457.70 |
-1049.50 |
14:08 |
1129.90 |
-4463.99 |
-1070.85 |
14:07 |
1129.90 |
-4423.80 |
-1045.73 |
14:06 |
1054.54 |
-4398.69 |
-1058.85 |
14:05 |
1054.54 |
-4355.98 |
-1053.83 |
14:04 |
1054.54 |
-4179.21 |
-1079.11 |
14:03 |
1054.54 |
-4128.96 |
-1004.85 |
14:02 |
1131.23 |
-3986.89 |
-928.16 |
14:01 |
1131.23 |
-3946.65 |
-914.33 |
14:00 |
1131.23 |
-3786.98 |
-879.13 |
13:59 |
1174.00 |
-3537.87 |
-744.65 |
13:58 |
1113.58 |
-3501.38 |
-735.84 |
13:57 |
1113.58 |
-3515.22 |
-744.65 |
13:56 |
1119.87 |
-3511.45 |
-731.94 |
13:55 |
1119.87 |
-3510.20 |
-721.88 |
13:54 |
1088.41 |
-3411.49 |
-708.73 |
13:53 |
1088.41 |
-3230.23 |
-653.92 |
13:52 |
1088.41 |
-3226.11 |
-646.36 |
13:51 |
1088.41 |
-3218.54 |
-643.84 |
13:50 |
1088.41 |
-3258.82 |
-635.03 |
13:49 |
1088.41 |
-3272.67 |
-640.07 |
13:48 |
1041.84 |
-3236.17 |
-589.72 |
13:47 |
1041.84 |
-3179.52 |
-564.54 |
13:46 |
1083.40 |
-3066.16 |
-540.62 |
13:45 |
1083.40 |
-3042.23 |
-540.62 |
13:44 |
1121.20 |
-2938.90 |
-501.57 |
13:43 |
1121.20 |
-2967.89 |
-529.30 |
13:42 |
1121.20 |
-2961.59 |
-548.21 |
13:41 |
1121.20 |
-2967.89 |
-545.69 |
13:40 |
1121.20 |
-2981.77 |
-562.08 |
13:39 |
1121.20 |
-2954.06 |
-621.30 |
13:38 |
1157.74 |
-2857.02 |
-591.06 |
13:37 |
1157.74 |
-2762.47 |
-567.11 |
13:36 |
1157.74 |
-2713.29 |
-535.58 |
13:35 |
1157.74 |
-2734.74 |
-509.08 |
13:34 |
1157.74 |
-2752.40 |
-529.27 |
13:33 |
1157.74 |
-2743.58 |
-557.02 |
13:32 |
1157.74 |
-2732.23 |
-545.67 |
13:31 |
1157.74 |
-2777.64 |
-628.88 |
13:30 |
1157.74 |
-2811.65 |
-660.37 |
13:29 |
1157.74 |
-2814.17 |
-670.45 |
13:28 |
1157.74 |
-2828.03 |
-701.95 |
13:27 |
1157.74 |
-2657.94 |
-646.51 |
13:26 |
1157.74 |
-2636.51 |
-641.47 |
13:25 |
1157.74 |
-2637.78 |
-667.95 |
13:24 |
1157.74 |
-2597.43 |
-630.11 |
13:23 |
1157.74 |
-2584.81 |
-614.97 |
13:22 |
1157.74 |
-2588.60 |
-643.99 |
13:21 |
1157.74 |
-2564.64 |
-681.83 |
13:20 |
1157.74 |
-2499.02 |
-680.57 |
13:19 |
1157.74 |
-2502.80 |
-698.24 |
13:18 |
1157.74 |
-2497.76 |
-703.29 |
13:17 |
1126.18 |
-2446.01 |
-714.66 |
13:16 |
1126.18 |
-2453.59 |
-704.56 |
13:15 |
1161.54 |
-2413.20 |
-743.68 |
13:14 |
1224.60 |
-2399.32 |
-729.81 |
13:13 |
1224.60 |
-2298.40 |
-728.55 |
13:12 |
1224.60 |
-2271.92 |
-718.47 |
13:11 |
1224.60 |
-2358.88 |
-825.61 |
13:10 |
1224.60 |
-2305.96 |
-820.57 |
13:09 |
1224.60 |
-2292.10 |
-804.18 |
13:08 |
1224.60 |
-2297.14 |
-821.83 |
13:07 |
1224.60 |
-2309.74 |
-848.29 |
13:06 |
1224.60 |
-2231.61 |
-863.42 |
13:05 |
1224.60 |
-2207.66 |
-893.68 |
13:04 |
1224.60 |
-2171.12 |
-921.40 |
13:03 |
1224.60 |
-2156.00 |
-962.99 |
13:02 |
1224.60 |
-2168.60 |
-1053.69 |
13:01 |
1224.60 |
-2051.47 |
-988.21 |
11:30 |
1244.76 |
-1967.03 |
-1023.52 |
11:29 |
1244.76 |
-1951.89 |
-1024.78 |
11:28 |
1244.76 |
-1968.29 |
-1023.53 |
11:27 |
1166.64 |
-1961.99 |
-1104.15 |
11:26 |
1166.64 |
-1953.18 |
-1131.85 |
11:25 |
1128.96 |
-1892.77 |
-1180.93 |
11:24 |
1128.96 |
-1832.34 |
-1146.94 |
11:23 |
1128.96 |
-1821.01 |
-1151.97 |
11:22 |
1128.96 |
-1779.45 |
-1158.27 |
11:21 |
998.07 |
-1763.08 |
-1196.05 |
11:20 |
998.07 |
-1746.73 |
-1217.44 |
11:19 |
998.07 |
-1779.45 |
-1227.51 |
11:18 |
998.07 |
-1805.89 |
-1237.59 |
11:17 |
998.07 |
-1797.11 |
-1233.83 |
11:16 |
840.82 |
-1849.97 |
-1193.57 |
11:15 |
712.46 |
-1989.64 |
-1481.66 |
11:14 |
809.33 |
-1994.68 |
-1467.82 |
11:13 |
746.40 |
-1909.11 |
-1467.82 |
11:12 |
714.93 |
-1941.84 |
-1484.19 |
11:11 |
723.74 |
-1933.03 |
-1487.97 |
11:10 |
723.74 |
-2053.87 |
-1681.80 |
11:09 |
723.74 |
-2072.75 |
-1708.23 |
11:08 |
723.74 |
-2051.35 |
-1701.94 |
11:07 |
678.45 |
-2133.20 |
-1759.84 |
11:06 |
726.27 |
-2196.12 |
-1771.16 |
11:05 |
726.27 |
-2226.32 |
-1763.61 |
11:04 |
953.34 |
-2207.45 |
-1700.69 |
11:03 |
953.34 |
-2170.94 |
-1666.70 |
11:02 |
953.34 |
-2160.87 |
-1644.05 |
11:01 |
953.34 |
-2079.03 |
-1594.95 |
11:00 |
1000.00 |
-1753.82 |
-1521.85 |
10:59 |
949.55 |
-1771.48 |
-1520.59 |
10:58 |
949.55 |
-1763.92 |
-1482.77 |
10:57 |
1025.21 |
-1777.79 |
-1439.90 |
10:56 |
1025.21 |
-1786.62 |
-1426.03 |
10:55 |
1025.21 |
-1729.88 |
-1376.85 |
10:54 |
1025.21 |
-1693.32 |
-1415.95 |
10:53 |
1025.21 |
-1692.06 |
-1397.04 |
10:52 |
1025.21 |
-1698.36 |
-1379.39 |
10:51 |
1025.21 |
-1663.06 |
-1373.09 |
10:50 |
1025.21 |
-1642.89 |
-1404.62 |
10:49 |
1025.21 |
-1622.71 |
-1415.97 |
10:48 |
1633.89 |
-1576.05 |
-1398.31 |
10:47 |
1633.89 |
-1501.64 |
-1366.78 |
10:46 |
1603.61 |
-1425.94 |
-1302.44 |
10:45 |
1603.61 |
-1365.36 |
-1244.38 |
10:44 |
1603.61 |
-1299.70 |
-1185.02 |
10:43 |
1546.76 |
-1254.23 |
-1167.34 |
10:42 |
1583.42 |
-1182.20 |
-1148.38 |
10:41 |
1583.42 |
-1142.99 |
-1138.27 |
10:40 |
1583.42 |
-1127.79 |
-1097.76 |
10:39 |
1583.42 |
-1135.40 |
-1102.84 |
10:38 |
1583.42 |
-1126.54 |
-1054.72 |
10:37 |
1722.95 |
-1238.13 |
-1028.10 |
10:36 |
1621.45 |
-1366.03 |
-1135.66 |
10:35 |
1674.55 |
-1392.58 |
-1139.45 |
10:34 |
1674.55 |
-1396.38 |
-1195.06 |
10:33 |
1674.55 |
-1387.54 |
-1112.91 |
10:32 |
1674.55 |
-1354.68 |
-1131.89 |
10:31 |
1674.55 |
-1350.89 |
-1153.38 |
10:30 |
1674.55 |
-1373.64 |
-1160.97 |
10:29 |
1674.55 |
-1402.68 |
-1201.39 |
10:28 |
1674.55 |
-1383.74 |
-1240.55 |
10:27 |
1717.50 |
-1396.38 |
-1171.08 |
10:26 |
1717.50 |
-1354.70 |
-1140.77 |
10:25 |
1717.50 |
-1377.45 |
-1193.85 |
10:24 |
1717.50 |
-1398.93 |
-1224.17 |
10:23 |
1644.24 |
-1412.83 |
-1431.24 |
10:22 |
1631.66 |
-1395.15 |
-1494.34 |
10:21 |
1631.66 |
-1376.21 |
-1472.86 |
10:20 |
1665.79 |
-1326.91 |
-1445.06 |
10:19 |
1665.79 |
-1372.43 |
-1504.49 |
10:18 |
1665.79 |
-1410.40 |
-1488.05 |
10:17 |
1665.79 |
-1515.25 |
-1560.10 |
10:16 |
1842.65 |
-1049.15 |
-1483.07 |
10:15 |
2509.46 |
-830.25 |
-1332.58 |
10:14 |
2475.28 |
-785.95 |
-1316.12 |
10:13 |
2538.58 |
-802.42 |
-1273.08 |
10:12 |
2575.31 |
-863.24 |
-1241.42 |
10:11 |
2669.08 |
-758.06 |
-1164.11 |
10:10 |
2669.08 |
-701.00 |
-1103.25 |
10:09 |
2773.12 |
-553.78 |
-1041.08 |
10:08 |
2773.12 |
-591.86 |
-1034.73 |
10:07 |
2773.12 |
-619.78 |
-1034.74 |
10:06 |
2773.12 |
-603.28 |
-1057.58 |
10:05 |
2809.92 |
-645.16 |
-1061.39 |
10:04 |
2809.92 |
-627.40 |
-1029.67 |
10:03 |
2841.64 |
-605.84 |
-1030.94 |
10:02 |
2841.64 |
-610.94 |
-1018.28 |
10:01 |
2811.19 |
-745.49 |
-1133.72 |
10:00 |
2952.02 |
-716.37 |
-1074.09 |
09:59 |
3038.32 |
-743.07 |
-1067.75 |
09:58 |
3038.32 |
-745.61 |
-1069.02 |
09:57 |
2973.55 |
-759.59 |
-1080.46 |
09:56 |
2901.16 |
-843.42 |
-1085.54 |
09:55 |
2901.09 |
-843.43 |
-1128.73 |
09:54 |
2501.33 |
-799.03 |
-1159.21 |
09:53 |
2680.27 |
-739.39 |
-1127.49 |
09:52 |
2724.69 |
-623.90 |
-1039.93 |
09:51 |
2724.69 |
-764.77 |
-1065.30 |
09:50 |
2869.26 |
-769.89 |
-1045.01 |
09:49 |
3117.93 |
-480.46 |
-1032.31 |
09:48 |
3153.52 |
-579.59 |
-1028.52 |
09:47 |
3039.15 |
-685.13 |
-1159.42 |
09:46 |
2914.60 |
-650.82 |
-1144.18 |
09:45 |
2706.31 |
-746.12 |
-1217.89 |
09:44 |
2762.14 |
-704.26 |
-1103.65 |
09:43 |
2820.56 |
-584.90 |
-1029.99 |
09:42 |
2744.30 |
-728.49 |
-1216.69 |
09:41 |
2682.15 |
-893.43 |
-1253.53 |
09:40 |
2680.90 |
-899.83 |
-1173.64 |
09:39 |
2576.78 |
-850.34 |
-1111.46 |
09:38 |
2576.78 |
-648.77 |
-1111.50 |
09:37 |
2343.34 |
-434.58 |
-1131.75 |
09:36 |
2245.68 |
-410.48 |
-1012.61 |
09:35 |
2349.41 |
-211.26 |
-963.11 |
09:34 |
2760.47 |
-133.86 |
-905.98 |
09:33 |
2758.37 |
85.82 |
-673.61 |
09:32 |
2806.60 |
207.75 |
-559.21 |
09:31 |
1871.87 |
9.14 |
-455.04 |
09:30 |
912.28 |
217.63 |
2.53 |
|
大单资金:1192.07万元 |
成交额占比:1.44% |
中单资金:-5689.15万元 |
成交额占比:-6.88% |
小单资金:-705.33万元 |
成交额占比:-0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
126.06 |
0.47% |
-1745.79 |
-661.00 |
1244.76 |
2.09% |
-1967.03 |
-3.30% |
-1023.52 |
-1.72% |
20250506 |
125.47 |
1.40% |
12641.64 |
-9083.54 |
5326.95 |
6.41% |
4650.95 |
5.60% |
2663.74 |
3.21% |
20250430 |
123.74 |
0.11% |
-8035.05 |
-26563.65 |
-759.00 |
-1.05% |
-5310.44 |
-7.38% |
-1965.61 |
-2.73% |
20250429 |
123.60 |
-1.59% |
-12695.00 |
-33442.19 |
-6067.13 |
-6.11% |
-2870.73 |
-2.89% |
-3757.14 |
-3.79% |
20250428 |
125.60 |
0.19% |
-1553.43 |
-33798.11 |
-406.58 |
-0.41% |
-688.29 |
-0.69% |
-458.56 |
-0.46% |
20250425 |
125.36 |
-0.94% |
-17710.60 |
-46980.14 |
-7177.78 |
-7.30% |
-8703.97 |
-8.85% |
-1828.85 |
-1.86% |
20250424 |
126.55 |
-1.63% |
-23120.42 |
-41652.35 |
-12153.16 |
-11.32% |
-10494.51 |
-9.78% |
-472.75 |
-0.44% |
20250423 |
128.65 |
-0.38% |
-15772.34 |
-21690.38 |
-7637.54 |
-8.52% |
-5694.87 |
-6.35% |
-2439.93 |
-2.72% |
20250422 |
129.14 |
-0.35% |
-16890.68 |
-11639.62 |
-6423.05 |
-6.16% |
-6742.76 |
-6.46% |
-3724.87 |
-3.57% |
20250421 |
129.60 |
-1.67% |
-25858.82 |
-4131.75 |
-13588.61 |
-12.95% |
-7199.16 |
-6.86% |
-5071.05 |
-4.83% |
20250418 |
131.80 |
-0.40% |
-8169.66 |
9276.61 |
-1849.99 |
-2.62% |
-3220.68 |
-4.56% |
-3098.99 |
-4.39% |
20250417 |
132.33 |
1.02% |
26373.58 |
2408.18 |
7808.81 |
7.33% |
19064.61 |
17.89% |
-499.84 |
-0.47% |
20250416 |
131.00 |
0.61% |
7646.19 |
3210.61 |
2413.22 |
2.81% |
2639.19 |
3.07% |
2593.78 |
3.02% |
20250415 |
130.21 |
0.57% |
4081.46 |
10950.80 |
1084.82 |
1.29% |
3292.46 |
3.92% |
-295.82 |
-0.35% |
20250414 |
129.47 |
-0.54% |
-4691.54 |
19872.40 |
-180.25 |
-0.17% |
-2209.09 |
-2.03% |
-2302.20 |
-2.11% |
20250411 |
130.17 |
-1.98% |
-17857.06 |
5574.41 |
-8718.42 |
-5.87% |
-5131.99 |
-3.45% |
-4006.65 |
-2.70% |
20250410 |
132.80 |
0.86% |
10961.87 |
20637.99 |
8611.24 |
6.55% |
3192.83 |
2.43% |
-842.20 |
-0.64% |
20250409 |
131.67 |
2.07% |
26156.62 |
6380.93 |
10153.41 |
6.15% |
14704.22 |
8.91% |
1298.99 |
0.79% |
20250408 |
129.00 |
2.74% |
34645.00 |
-1822.40 |
10006.42 |
5.34% |
13930.38 |
7.44% |
10708.20 |
5.72% |
20250407 |
125.56 |
-5.29% |
-3377.92 |
-18979.52 |
-14478.24 |
-6.03% |
-1789.37 |
-0.75% |
12889.69 |
5.37% |
20250403 |
132.58 |
2.21% |
15744.33 |
-9230.87 |
6345.16 |
5.57% |
8122.29 |
7.13% |
1276.88 |
1.12% |
20250402 |
129.71 |
-0.90% |
-8105.12 |
-16970.32 |
-5645.82 |
-7.51% |
-1265.26 |
-1.68% |
-1194.04 |
-1.59% |
20250401 |
130.89 |
0.90% |
7195.68 |
-14677.23 |
1950.08 |
2.74% |
3233.10 |
4.55% |
2012.50 |
2.83% |
20250331 |
129.72 |
-1.95% |
-5669.90 |
-16435.52 |
-7150.70 |
-6.07% |
-3969.59 |
-3.37% |
5450.39 |
4.63% |
20250328 |
132.30 |
-1.36% |
-5195.22 |
-7242.43 |
-4729.59 |
-5.32% |
-1364.68 |
-1.53% |
899.05 |
1.01% |
20250327 |
134.12 |
1.52% |
7738.04 |
29290.43 |
-1394.29 |
-1.36% |
6844.12 |
6.66% |
2288.21 |
2.23% |
20250326 |
132.11 |
0.40% |
-3774.92 |
25465.51 |
-3352.73 |
-3.95% |
629.51 |
0.74% |
-1051.70 |
-1.24% |
20250325 |
131.58 |
-0.88% |
-2252.01 |
20239.37 |
191.79 |
0.18% |
-2874.42 |
-2.63% |
430.62 |
0.39% |
20250324 |
132.75 |
1.58% |
-545.09 |
21084.81 |
2042.39 |
1.25% |
-3722.55 |
-2.28% |
1135.07 |
0.70% |
20250321 |
130.68 |
-3.31% |
29784.63 |
8231.75 |
31803.27 |
16.25% |
-3553.61 |
-1.82% |
1534.97 |
0.78% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|