000568泸州老窖 今日实时资金流向 |
15:00 |
-7198.07 |
-1162.86 |
0.00 |
14:59 |
-7131.98 |
-1229.84 |
0.00 |
14:58 |
-7131.98 |
-1229.84 |
0.00 |
14:57 |
-7131.98 |
-1239.82 |
0.00 |
14:56 |
-7042.20 |
-1234.84 |
0.00 |
14:55 |
-7038.47 |
-1345.83 |
0.00 |
14:54 |
-7266.66 |
-1216.19 |
0.00 |
14:53 |
-7250.48 |
-1173.79 |
0.00 |
14:52 |
-7297.88 |
-1130.15 |
0.00 |
14:51 |
-7297.88 |
-1118.94 |
0.00 |
14:50 |
-7244.28 |
-1011.75 |
0.00 |
14:49 |
-7164.49 |
-988.06 |
0.00 |
14:48 |
-7164.49 |
-902.07 |
0.00 |
14:47 |
-7108.36 |
-870.91 |
0.00 |
14:46 |
-7089.66 |
-817.27 |
0.00 |
14:45 |
-7059.71 |
-848.46 |
0.00 |
14:44 |
-7059.71 |
-991.89 |
0.00 |
14:43 |
-7023.54 |
-1011.85 |
0.00 |
14:42 |
-7023.54 |
-1092.93 |
0.00 |
14:41 |
-6925.03 |
-1110.40 |
0.00 |
14:40 |
-6966.17 |
-1104.17 |
0.00 |
14:39 |
-6926.29 |
-1038.13 |
0.00 |
14:38 |
-7235.48 |
-1061.82 |
0.00 |
14:37 |
-7412.52 |
-1065.56 |
0.00 |
14:36 |
-7412.52 |
-1089.25 |
0.00 |
14:35 |
-7412.52 |
-1102.96 |
0.00 |
14:34 |
-7412.52 |
-1059.35 |
0.00 |
14:33 |
-7412.52 |
-1064.35 |
0.00 |
14:32 |
-7412.52 |
-1007.07 |
0.00 |
14:31 |
-7241.71 |
-980.91 |
0.00 |
14:30 |
-7315.29 |
-1004.61 |
0.00 |
14:29 |
-7410.02 |
-1048.26 |
0.00 |
14:28 |
-7410.02 |
-1020.85 |
0.00 |
14:27 |
-7613.16 |
-988.46 |
0.00 |
14:26 |
-7608.18 |
-908.66 |
0.00 |
14:25 |
-7608.18 |
-980.99 |
0.00 |
14:24 |
-7568.28 |
-1005.92 |
0.00 |
14:23 |
-7568.28 |
-1023.37 |
0.00 |
14:22 |
-7515.93 |
-997.20 |
0.00 |
14:21 |
-7515.93 |
-951.11 |
0.00 |
14:20 |
-7483.56 |
-892.59 |
0.00 |
14:19 |
-7483.56 |
-881.38 |
0.00 |
14:18 |
-7444.90 |
-705.63 |
0.00 |
14:17 |
-7444.90 |
-679.45 |
0.00 |
14:16 |
-7444.90 |
-599.65 |
0.00 |
14:15 |
-7444.90 |
-594.67 |
0.00 |
14:14 |
-7634.39 |
-552.29 |
0.00 |
14:13 |
-7557.24 |
-628.25 |
0.00 |
14:12 |
-7519.93 |
-656.86 |
0.00 |
14:11 |
-7519.93 |
-654.48 |
0.00 |
14:10 |
-7482.65 |
-685.55 |
0.00 |
14:09 |
-7482.65 |
-696.72 |
0.00 |
14:08 |
-7517.51 |
-684.27 |
0.00 |
14:07 |
-7517.51 |
-673.10 |
0.00 |
14:06 |
-7430.50 |
-684.17 |
0.00 |
14:05 |
-7206.73 |
-723.98 |
0.00 |
14:04 |
-7166.92 |
-639.37 |
0.00 |
14:03 |
-7166.92 |
-664.27 |
0.00 |
14:02 |
-7166.92 |
-654.31 |
0.00 |
14:01 |
-7206.76 |
-706.62 |
0.00 |
14:00 |
-7206.76 |
-877.25 |
0.00 |
13:59 |
-7206.76 |
-979.27 |
0.00 |
13:58 |
-7180.61 |
-969.30 |
0.00 |
13:57 |
-7190.57 |
-837.35 |
0.00 |
13:56 |
-7075.97 |
-827.38 |
0.00 |
13:55 |
-7075.97 |
-895.93 |
0.00 |
13:54 |
-7075.97 |
-890.94 |
0.00 |
13:53 |
-7075.97 |
-900.94 |
0.00 |
13:52 |
-6927.38 |
-899.69 |
0.00 |
13:51 |
-6887.40 |
-832.23 |
0.00 |
13:50 |
-7118.55 |
-999.72 |
0.00 |
13:49 |
-7193.59 |
-1041.01 |
0.00 |
13:48 |
-7693.16 |
-1528.40 |
0.00 |
13:47 |
-7770.45 |
-1594.46 |
0.00 |
13:46 |
-7796.62 |
-1562.09 |
0.00 |
13:45 |
-7796.62 |
-1589.50 |
0.00 |
13:44 |
-7796.62 |
-1558.35 |
0.00 |
13:43 |
-7796.62 |
-1550.88 |
0.00 |
13:42 |
-7796.62 |
-1517.23 |
0.00 |
13:41 |
-7796.62 |
-1573.35 |
0.00 |
13:40 |
-7860.18 |
-1563.39 |
0.00 |
13:39 |
-7723.02 |
-1510.99 |
0.00 |
13:38 |
-7643.18 |
-1497.27 |
0.00 |
13:37 |
-7755.45 |
-1568.38 |
0.00 |
13:36 |
-7725.53 |
-1660.66 |
0.00 |
13:35 |
-7725.53 |
-1655.67 |
0.00 |
13:34 |
-7670.61 |
-1661.91 |
0.00 |
13:33 |
-7732.96 |
-1735.43 |
0.00 |
13:32 |
-7732.96 |
-1800.19 |
0.00 |
13:31 |
-7671.88 |
-1828.85 |
0.00 |
13:30 |
-7676.90 |
-1803.92 |
0.00 |
13:29 |
-7676.90 |
-1769.02 |
0.00 |
13:28 |
-7599.59 |
-1722.86 |
0.00 |
13:27 |
-7725.63 |
-1759.05 |
0.00 |
13:26 |
-7739.36 |
-1714.13 |
0.00 |
13:25 |
-7739.36 |
-1761.56 |
0.00 |
13:24 |
-7453.00 |
-1695.43 |
0.00 |
13:23 |
-7315.59 |
-1715.43 |
0.00 |
13:22 |
-7105.87 |
-1930.15 |
0.00 |
13:21 |
-7299.32 |
-1883.99 |
0.00 |
13:20 |
-7506.07 |
-1912.65 |
0.00 |
13:19 |
-7407.70 |
-1932.58 |
0.00 |
13:18 |
-7497.34 |
-2071.98 |
0.00 |
13:17 |
-7600.55 |
-2091.90 |
0.00 |
13:16 |
-7600.55 |
-2119.22 |
0.00 |
13:15 |
-7600.55 |
-2129.16 |
0.00 |
13:14 |
-7600.55 |
-2191.25 |
0.00 |
13:13 |
-7600.55 |
-2191.25 |
0.00 |
13:12 |
-7600.55 |
-2229.75 |
0.00 |
13:11 |
-7637.90 |
-2284.56 |
0.00 |
13:10 |
-7637.90 |
-2388.94 |
0.00 |
13:09 |
-7637.90 |
-2395.15 |
0.00 |
13:08 |
-7598.11 |
-2333.06 |
0.00 |
13:07 |
-7598.11 |
-2315.63 |
0.00 |
13:06 |
-7631.71 |
-2356.69 |
0.00 |
13:05 |
-7631.71 |
-2293.25 |
0.00 |
13:04 |
-7842.12 |
-2314.42 |
0.00 |
13:03 |
-7842.12 |
-2328.10 |
0.00 |
13:02 |
-7880.70 |
-2372.89 |
0.00 |
13:01 |
-7874.50 |
-2455.01 |
0.00 |
11:30 |
-7561.70 |
-2428.96 |
0.00 |
11:29 |
-7561.70 |
-2474.87 |
0.00 |
11:28 |
-7561.70 |
-2474.88 |
0.00 |
11:27 |
-7561.70 |
-2426.52 |
0.00 |
11:26 |
-7479.91 |
-2414.14 |
0.00 |
11:25 |
-7479.91 |
-2431.52 |
0.00 |
11:24 |
-7580.35 |
-2530.78 |
0.00 |
11:23 |
-7631.15 |
-2595.19 |
0.00 |
11:22 |
-7547.03 |
-2595.19 |
0.00 |
11:21 |
-7547.03 |
-2613.75 |
0.00 |
11:20 |
-7628.65 |
-2671.90 |
0.00 |
11:19 |
-7628.65 |
-2679.32 |
0.00 |
11:18 |
-7628.65 |
-2681.80 |
0.00 |
11:17 |
-7628.65 |
-2715.13 |
0.00 |
11:16 |
-7628.65 |
-2776.83 |
0.00 |
11:15 |
-7628.65 |
-2766.97 |
0.00 |
11:14 |
-7579.30 |
-2784.24 |
0.00 |
11:13 |
-7512.69 |
-2861.95 |
0.00 |
11:12 |
-7512.69 |
-2868.12 |
0.00 |
11:11 |
-7453.46 |
-2858.25 |
0.00 |
11:10 |
-7290.49 |
-2774.29 |
0.00 |
11:09 |
-7152.21 |
-2763.16 |
0.00 |
11:08 |
-6955.66 |
-2777.97 |
0.00 |
11:07 |
-6955.66 |
-2774.26 |
0.00 |
11:06 |
-6892.62 |
-2774.27 |
0.00 |
11:05 |
-6892.62 |
-2801.47 |
0.00 |
11:04 |
-6855.52 |
-2803.94 |
0.00 |
11:03 |
-6855.52 |
-2759.42 |
0.00 |
11:02 |
-6855.52 |
-2764.37 |
0.00 |
11:01 |
-6855.52 |
-2777.97 |
0.00 |
11:00 |
-6707.36 |
-2838.53 |
0.00 |
10:59 |
-6856.69 |
-2889.15 |
0.00 |
10:58 |
-6856.69 |
-2915.07 |
0.00 |
10:57 |
-6856.69 |
-2959.43 |
0.00 |
10:56 |
-6537.60 |
-2949.59 |
0.00 |
10:55 |
-6568.41 |
-2820.22 |
0.00 |
10:54 |
-6445.18 |
-2879.38 |
0.00 |
10:53 |
-6529.03 |
-2863.36 |
0.00 |
10:52 |
-6559.85 |
-2830.09 |
0.00 |
10:51 |
-6643.66 |
-2841.19 |
0.00 |
10:50 |
-6696.68 |
-2793.11 |
0.00 |
10:49 |
-6665.87 |
-2798.05 |
0.00 |
10:48 |
-6445.25 |
-2742.60 |
0.00 |
10:47 |
-6445.25 |
-2656.29 |
0.00 |
10:46 |
-6514.30 |
-2636.57 |
0.00 |
10:45 |
-6479.79 |
-2531.81 |
0.00 |
10:44 |
-6347.86 |
-2467.68 |
0.00 |
10:43 |
-6307.15 |
-2526.87 |
0.00 |
10:42 |
-6132.04 |
-2498.52 |
0.00 |
10:41 |
-6296.06 |
-2461.52 |
0.00 |
10:40 |
-6389.76 |
-2423.30 |
0.00 |
10:39 |
-6281.26 |
-2383.84 |
0.00 |
10:38 |
-6418.18 |
-2229.70 |
0.00 |
10:37 |
-6342.97 |
-2250.67 |
0.00 |
10:36 |
-6457.67 |
-2279.03 |
0.00 |
10:35 |
-6412.03 |
-2274.09 |
0.00 |
10:34 |
-6536.68 |
-2251.85 |
0.00 |
10:33 |
-6608.14 |
-2330.76 |
0.00 |
10:32 |
-6716.68 |
-2361.61 |
0.00 |
10:31 |
-6714.19 |
-2105.36 |
0.00 |
10:30 |
-5617.63 |
-1940.93 |
0.00 |
10:29 |
-5410.49 |
-1715.45 |
0.00 |
10:28 |
-3156.93 |
-926.41 |
0.00 |
10:27 |
-3213.75 |
-875.78 |
0.00 |
10:26 |
-3174.23 |
-825.15 |
0.00 |
10:25 |
-3140.87 |
-776.96 |
0.00 |
10:24 |
-2171.78 |
-711.47 |
0.00 |
10:23 |
-1938.11 |
-498.78 |
0.00 |
10:22 |
-1978.94 |
-542.08 |
0.00 |
10:21 |
-805.00 |
-361.46 |
0.00 |
10:20 |
-510.13 |
-297.05 |
0.00 |
10:19 |
-382.43 |
-202.85 |
0.00 |
10:18 |
-382.43 |
-253.69 |
0.00 |
10:17 |
-382.43 |
-230.14 |
0.00 |
10:16 |
237.75 |
-137.09 |
0.00 |
10:15 |
237.75 |
-145.79 |
0.00 |
10:14 |
89.97 |
-227.74 |
0.00 |
10:13 |
130.93 |
-276.17 |
0.00 |
10:12 |
23.00 |
-314.93 |
0.00 |
10:11 |
-14.21 |
-261.60 |
0.00 |
10:10 |
72.79 |
-170.91 |
0.00 |
10:09 |
116.35 |
-121.13 |
0.00 |
10:08 |
40.49 |
-146.03 |
0.00 |
10:07 |
40.49 |
-148.52 |
0.00 |
10:06 |
160.93 |
-137.37 |
0.00 |
10:05 |
121.19 |
-134.89 |
0.00 |
10:04 |
121.19 |
-95.14 |
0.00 |
10:03 |
121.19 |
-69.03 |
0.00 |
10:02 |
19.47 |
-131.16 |
0.00 |
10:01 |
-420.40 |
-319.66 |
0.00 |
10:00 |
-280.33 |
-339.48 |
0.00 |
09:59 |
-419.22 |
-363.05 |
0.00 |
09:58 |
-798.55 |
-498.20 |
0.00 |
09:57 |
-735.35 |
-513.07 |
0.00 |
09:56 |
-735.35 |
-432.49 |
0.00 |
09:55 |
-327.18 |
-343.13 |
0.00 |
09:54 |
-486.20 |
-469.84 |
0.00 |
09:53 |
-467.48 |
-563.30 |
0.00 |
09:52 |
-374.26 |
-727.56 |
0.00 |
09:51 |
-370.54 |
-733.79 |
0.00 |
09:50 |
-401.61 |
-793.45 |
0.00 |
09:49 |
-307.16 |
-799.68 |
0.00 |
09:48 |
-440.07 |
-732.61 |
0.00 |
09:47 |
-663.67 |
-754.98 |
0.00 |
09:46 |
-822.64 |
-823.27 |
0.00 |
09:45 |
-789.14 |
-854.33 |
0.00 |
09:44 |
-905.81 |
-870.49 |
0.00 |
09:43 |
-857.46 |
-810.97 |
0.00 |
09:42 |
-808.88 |
-828.33 |
0.00 |
09:41 |
-803.86 |
-888.10 |
0.00 |
09:40 |
-681.88 |
-919.21 |
0.00 |
09:39 |
-531.79 |
-982.57 |
0.00 |
09:38 |
-482.08 |
-957.73 |
0.00 |
09:37 |
-434.82 |
-962.73 |
0.00 |
09:36 |
-434.82 |
-1045.98 |
0.00 |
09:35 |
-431.09 |
-1043.51 |
0.00 |
09:34 |
-431.09 |
-1029.89 |
0.00 |
09:33 |
-625.53 |
-1022.42 |
0.00 |
09:32 |
-661.33 |
-844.17 |
0.00 |
09:31 |
-702.21 |
-682.54 |
0.00 |
09:30 |
-247.80 |
17.35 |
0.00 |
|
大单资金:-7198.07万元 |
成交额占比:-6.71% |
中单资金:-1162.86万元 |
成交额占比:-1.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
124.70 |
0.02% |
-4678.76 |
22303.72 |
-7198.07 |
-6.71% |
-1162.86 |
-1.08% |
3682.17 |
3.43% |
20250814 |
124.68 |
-0.86% |
-3183.60 |
27302.24 |
-5198.33 |
-4.74% |
-1057.39 |
-0.96% |
3072.12 |
2.80% |
20250813 |
125.76 |
0.26% |
1446.89 |
37180.33 |
-4454.33 |
-3.92% |
2985.63 |
2.63% |
2915.59 |
2.57% |
20250812 |
125.43 |
-0.52% |
29841.01 |
41818.42 |
10219.98 |
4.61% |
4718.87 |
2.13% |
14902.16 |
6.72% |
20250811 |
126.08 |
3.22% |
49427.18 |
41289.72 |
28934.47 |
20.32% |
16057.99 |
11.28% |
4434.72 |
3.11% |
20250808 |
122.15 |
-1.34% |
-10180.07 |
10366.17 |
-2199.55 |
-2.22% |
-6689.94 |
-6.76% |
-1290.58 |
-1.30% |
20250807 |
128.40 |
0.64% |
7650.17 |
8053.61 |
4679.76 |
3.88% |
1689.65 |
1.40% |
1280.76 |
1.06% |
20250806 |
127.58 |
0.45% |
57.47 |
-12696.86 |
183.76 |
0.26% |
1192.04 |
1.67% |
-1318.33 |
-1.85% |
20250805 |
127.01 |
2.39% |
17395.01 |
-4668.58 |
9691.28 |
8.15% |
8563.32 |
7.20% |
-859.59 |
-0.72% |
20250804 |
124.05 |
0.80% |
-2381.93 |
-12944.16 |
-1989.08 |
-2.73% |
1053.15 |
1.44% |
-1446.00 |
-1.98% |
20250801 |
123.06 |
0.13% |
-7525.03 |
-6299.07 |
-4512.11 |
-5.30% |
180.10 |
0.21% |
-3193.02 |
-3.75% |
20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|