000568泸州老窖 今日实时资金流向 |
15:00 |
49.90 |
-5771.89 |
-283.55 |
14:59 |
442.82 |
-5685.63 |
-270.13 |
14:58 |
442.82 |
-5685.63 |
-270.13 |
14:57 |
442.82 |
-5685.63 |
-272.04 |
14:56 |
408.37 |
-5603.39 |
-300.81 |
14:55 |
408.37 |
-5681.84 |
-277.82 |
14:54 |
203.63 |
-5632.10 |
-172.60 |
14:53 |
203.63 |
-5635.94 |
-138.17 |
14:52 |
203.63 |
-5567.07 |
3.41 |
14:51 |
280.16 |
-5536.47 |
70.38 |
14:50 |
280.16 |
-5502.03 |
97.16 |
14:49 |
113.66 |
-5438.88 |
150.75 |
14:48 |
155.77 |
-5436.97 |
167.97 |
14:47 |
155.77 |
-5471.43 |
206.25 |
14:46 |
121.30 |
-5507.82 |
231.12 |
14:45 |
-74.05 |
-5580.65 |
317.20 |
14:44 |
-110.40 |
-5599.78 |
345.89 |
14:43 |
-110.40 |
-5555.79 |
403.28 |
14:42 |
-110.40 |
-5569.18 |
407.10 |
14:41 |
-110.40 |
-5529.04 |
443.42 |
14:40 |
-179.27 |
-5511.83 |
525.63 |
14:39 |
-179.27 |
-5597.93 |
586.78 |
14:38 |
38.81 |
-5414.64 |
738.19 |
14:37 |
38.81 |
-5408.90 |
759.23 |
14:36 |
0.55 |
-5389.77 |
786.01 |
14:35 |
100.06 |
-5399.36 |
946.73 |
14:34 |
138.35 |
-5449.18 |
967.78 |
14:33 |
94.34 |
-5441.52 |
984.98 |
14:32 |
186.17 |
-5403.26 |
1066.26 |
14:31 |
278.03 |
-5315.23 |
1131.90 |
14:30 |
318.25 |
-5280.76 |
1189.36 |
14:29 |
318.25 |
-5280.76 |
1191.27 |
14:28 |
318.25 |
-5298.02 |
1191.27 |
14:27 |
358.51 |
-5284.60 |
1208.51 |
14:26 |
358.51 |
-5246.24 |
1250.69 |
14:25 |
266.48 |
-5413.03 |
1070.32 |
14:24 |
218.59 |
-5414.95 |
1074.15 |
14:23 |
260.68 |
-5428.36 |
1060.75 |
14:22 |
291.29 |
-5393.92 |
1116.24 |
14:21 |
207.03 |
-5302.04 |
1123.90 |
14:20 |
176.32 |
-5258.03 |
1183.39 |
14:19 |
212.76 |
-5319.46 |
1221.75 |
14:18 |
212.76 |
-5277.28 |
1242.85 |
14:17 |
82.21 |
-5233.14 |
1246.69 |
14:16 |
82.21 |
-5213.95 |
1240.93 |
14:15 |
82.21 |
-5227.39 |
1252.43 |
14:14 |
82.21 |
-5281.15 |
1150.69 |
14:13 |
89.82 |
-5302.30 |
981.81 |
14:12 |
89.82 |
-5229.44 |
974.15 |
14:11 |
89.82 |
-5196.83 |
976.07 |
14:10 |
13.03 |
-5192.99 |
977.98 |
14:09 |
13.03 |
-5137.35 |
958.79 |
14:08 |
13.03 |
-5131.60 |
885.89 |
14:07 |
13.03 |
-5158.44 |
849.46 |
14:06 |
95.47 |
-5110.51 |
865.75 |
14:05 |
95.47 |
-5146.92 |
770.52 |
14:04 |
95.47 |
-5145.01 |
764.77 |
14:03 |
95.47 |
-5152.69 |
739.86 |
14:02 |
95.47 |
-5146.94 |
753.26 |
14:01 |
95.47 |
-5097.12 |
743.67 |
14:00 |
95.47 |
-5031.93 |
720.65 |
13:59 |
95.47 |
-5051.11 |
705.31 |
13:58 |
95.47 |
-5037.70 |
680.39 |
13:57 |
95.47 |
-4993.60 |
665.04 |
13:56 |
95.47 |
-5026.18 |
601.78 |
13:55 |
223.74 |
-5083.62 |
569.23 |
13:54 |
223.74 |
-5070.22 |
584.55 |
13:53 |
258.21 |
-5018.53 |
573.06 |
13:52 |
258.21 |
-4989.81 |
542.42 |
13:51 |
210.34 |
-4943.87 |
557.73 |
13:50 |
309.93 |
-4892.17 |
613.26 |
13:49 |
359.72 |
-4825.13 |
653.48 |
13:48 |
359.72 |
-4840.46 |
649.65 |
13:47 |
359.72 |
-4871.11 |
655.40 |
13:46 |
359.72 |
-4851.97 |
655.38 |
13:45 |
359.72 |
-4821.35 |
682.20 |
13:44 |
359.72 |
-4853.91 |
684.11 |
13:43 |
359.72 |
-4846.27 |
707.09 |
13:42 |
359.72 |
-4855.85 |
703.25 |
13:41 |
359.72 |
-4861.60 |
695.59 |
13:40 |
445.81 |
-4725.76 |
720.46 |
13:39 |
445.81 |
-4754.46 |
724.29 |
13:38 |
445.81 |
-4748.72 |
731.94 |
13:37 |
445.81 |
-4702.79 |
733.85 |
13:36 |
445.81 |
-4702.80 |
774.04 |
13:35 |
445.81 |
-4685.58 |
775.96 |
13:34 |
445.81 |
-4683.68 |
764.47 |
13:33 |
476.43 |
-4693.25 |
777.86 |
13:32 |
564.47 |
-4530.49 |
802.77 |
13:31 |
641.11 |
-4350.38 |
835.34 |
13:30 |
641.11 |
-4321.62 |
846.84 |
13:29 |
681.39 |
-4231.46 |
835.32 |
13:28 |
681.39 |
-4250.65 |
866.03 |
13:27 |
681.39 |
-4202.68 |
869.86 |
13:26 |
815.67 |
-4175.82 |
850.66 |
13:25 |
819.51 |
-4141.26 |
837.22 |
13:24 |
819.51 |
-4127.84 |
827.62 |
13:23 |
819.51 |
-4093.30 |
806.51 |
13:22 |
819.51 |
-4056.86 |
793.08 |
13:21 |
819.51 |
-4066.45 |
764.31 |
13:20 |
819.51 |
-4060.69 |
758.56 |
13:19 |
819.51 |
-4039.60 |
731.72 |
13:18 |
819.51 |
-4028.10 |
722.13 |
13:17 |
781.17 |
-4024.27 |
727.88 |
13:16 |
781.17 |
-4081.78 |
683.78 |
13:15 |
781.17 |
-4085.61 |
708.71 |
13:14 |
781.17 |
-4066.43 |
747.06 |
13:13 |
748.55 |
-4026.15 |
773.92 |
13:12 |
748.55 |
-4033.81 |
729.82 |
13:11 |
748.55 |
-4020.40 |
720.24 |
13:10 |
748.55 |
-4029.98 |
710.65 |
13:09 |
748.55 |
-4008.90 |
708.73 |
13:08 |
748.55 |
-4018.48 |
716.39 |
13:07 |
748.55 |
-3983.96 |
743.23 |
13:06 |
646.94 |
-4073.92 |
693.41 |
13:05 |
646.94 |
-4091.15 |
706.81 |
13:04 |
646.94 |
-4075.84 |
702.97 |
13:03 |
646.94 |
-4039.48 |
701.06 |
13:02 |
646.94 |
-4018.43 |
716.37 |
13:01 |
646.94 |
-4031.84 |
681.89 |
11:30 |
752.30 |
-3901.59 |
710.61 |
11:29 |
752.30 |
-3869.01 |
704.85 |
11:28 |
752.30 |
-3784.61 |
741.29 |
11:27 |
752.30 |
-3763.54 |
733.61 |
11:26 |
752.30 |
-3696.39 |
764.32 |
11:25 |
752.30 |
-3675.26 |
793.14 |
11:24 |
752.30 |
-3681.03 |
818.12 |
11:23 |
752.30 |
-3654.11 |
866.18 |
11:22 |
752.30 |
-3682.97 |
879.63 |
11:21 |
656.14 |
-3682.99 |
883.48 |
11:20 |
656.14 |
-3665.70 |
895.02 |
11:19 |
608.07 |
-3642.64 |
910.40 |
11:18 |
608.07 |
-3684.95 |
912.31 |
11:17 |
608.07 |
-3673.42 |
921.92 |
11:16 |
608.07 |
-3652.31 |
921.89 |
11:15 |
575.33 |
-3602.27 |
946.90 |
11:14 |
575.33 |
-3565.69 |
948.80 |
11:13 |
575.33 |
-3559.92 |
966.13 |
11:12 |
575.33 |
-3550.51 |
917.97 |
11:11 |
529.14 |
-3513.97 |
917.96 |
11:10 |
529.14 |
-3475.48 |
900.63 |
11:09 |
529.14 |
-3406.11 |
975.78 |
11:08 |
492.52 |
-3469.74 |
904.45 |
11:07 |
403.87 |
-3637.36 |
817.74 |
11:06 |
324.95 |
-3762.48 |
744.59 |
11:05 |
324.95 |
-3697.09 |
727.24 |
11:04 |
324.95 |
-3710.58 |
723.38 |
11:03 |
324.95 |
-3762.50 |
704.15 |
11:02 |
96.40 |
-3823.93 |
646.52 |
11:01 |
96.40 |
-3818.18 |
663.79 |
11:00 |
11.96 |
-3904.54 |
648.43 |
10:59 |
11.96 |
-3906.48 |
644.57 |
10:58 |
11.96 |
-3944.80 |
621.57 |
10:57 |
-99.07 |
-3902.74 |
656.00 |
10:56 |
-53.07 |
-3826.20 |
675.12 |
10:55 |
-53.07 |
-3743.89 |
675.10 |
10:54 |
-53.07 |
-3650.03 |
711.80 |
10:53 |
-53.07 |
-3494.86 |
765.41 |
10:52 |
-53.07 |
-3358.84 |
751.96 |
10:51 |
4.42 |
-3259.18 |
778.76 |
10:50 |
4.38 |
-3088.51 |
836.27 |
10:49 |
4.38 |
-3061.72 |
876.50 |
10:48 |
-35.94 |
-3031.09 |
905.22 |
10:47 |
83.08 |
-3033.02 |
930.15 |
10:46 |
83.08 |
-3004.24 |
901.35 |
10:45 |
83.08 |
-2965.91 |
907.06 |
10:44 |
125.26 |
-2870.14 |
939.61 |
10:43 |
163.58 |
-2745.55 |
947.27 |
10:42 |
209.63 |
-2670.73 |
974.11 |
10:41 |
209.63 |
-2664.98 |
983.68 |
10:40 |
209.63 |
-2526.83 |
1022.02 |
10:39 |
209.63 |
-2549.87 |
1029.67 |
10:38 |
209.63 |
-2469.23 |
1031.58 |
10:37 |
209.63 |
-2469.22 |
1025.81 |
10:36 |
209.63 |
-2476.90 |
996.99 |
10:35 |
209.63 |
-2434.69 |
958.61 |
10:34 |
209.63 |
-2423.20 |
977.80 |
10:33 |
209.63 |
-2315.60 |
972.04 |
10:32 |
244.24 |
-2188.69 |
937.41 |
10:31 |
147.93 |
-1950.17 |
975.90 |
10:30 |
186.46 |
-1932.83 |
981.67 |
10:29 |
147.93 |
-1853.85 |
941.21 |
10:28 |
182.58 |
-2110.05 |
808.40 |
10:27 |
182.58 |
-2052.51 |
727.73 |
10:26 |
245.89 |
-2092.79 |
697.02 |
10:25 |
245.89 |
-2015.97 |
677.80 |
10:24 |
232.40 |
-2065.96 |
643.19 |
10:23 |
228.57 |
-2152.36 |
595.15 |
10:22 |
268.89 |
-2100.53 |
620.11 |
10:21 |
268.89 |
-2004.43 |
614.33 |
10:20 |
88.37 |
-2209.91 |
376.24 |
10:19 |
115.23 |
-2196.48 |
343.63 |
10:18 |
115.23 |
-2206.08 |
341.71 |
10:17 |
-11.14 |
-2266.27 |
301.50 |
10:16 |
-131.73 |
-2229.92 |
293.85 |
10:15 |
-238.78 |
-2159.19 |
282.35 |
10:14 |
-334.29 |
-1994.89 |
267.05 |
10:13 |
-427.96 |
-1952.86 |
291.87 |
10:12 |
-691.58 |
-1746.68 |
289.96 |
10:11 |
-683.93 |
-1635.85 |
299.50 |
10:10 |
-1050.92 |
-1563.23 |
343.45 |
10:09 |
-1108.30 |
-1551.77 |
360.66 |
10:08 |
-890.30 |
-1515.46 |
286.09 |
10:07 |
-1117.61 |
-1817.29 |
100.77 |
10:06 |
-1151.95 |
-1819.20 |
51.19 |
10:05 |
-1151.95 |
-1752.47 |
87.42 |
10:04 |
-1224.38 |
-1723.86 |
79.78 |
10:03 |
-1157.61 |
-1676.21 |
62.63 |
10:02 |
-1157.61 |
-1634.25 |
-17.52 |
10:01 |
-1157.61 |
-1548.46 |
-82.36 |
10:00 |
-1039.49 |
-1451.38 |
-168.10 |
09:59 |
-1283.07 |
-1438.10 |
-232.80 |
09:58 |
-1243.11 |
-1403.84 |
-259.45 |
09:57 |
-1153.60 |
-1224.77 |
-272.80 |
09:56 |
-1226.13 |
-1138.97 |
-249.91 |
09:55 |
-1321.45 |
-1142.81 |
-259.45 |
09:54 |
-1321.45 |
-1009.29 |
-257.55 |
09:53 |
-1445.66 |
-1068.53 |
-295.76 |
09:52 |
-1394.13 |
-1055.20 |
-326.30 |
09:51 |
-1273.90 |
-1028.50 |
-360.69 |
09:50 |
-1386.58 |
-988.49 |
-387.43 |
09:49 |
-1419.06 |
-1127.84 |
-396.98 |
09:48 |
-1388.58 |
-1190.84 |
-438.96 |
09:47 |
-1453.36 |
-960.23 |
-440.88 |
09:46 |
-1357.93 |
-1055.61 |
-448.51 |
09:45 |
-1165.23 |
-1080.49 |
-433.26 |
09:44 |
-1256.86 |
-1212.01 |
-479.00 |
09:43 |
-1256.86 |
-1173.89 |
-507.61 |
09:42 |
-1289.18 |
-1124.46 |
-736.14 |
09:41 |
-1165.50 |
-993.15 |
-726.64 |
09:40 |
-1222.49 |
-1314.49 |
-793.22 |
09:39 |
-103.33 |
-1341.13 |
-795.18 |
09:38 |
260.62 |
-1019.08 |
-753.30 |
09:37 |
293.05 |
-826.46 |
-705.63 |
09:36 |
357.93 |
-671.95 |
-636.93 |
09:35 |
275.80 |
-582.24 |
-593.00 |
09:34 |
443.61 |
-603.24 |
-631.18 |
09:33 |
478.01 |
-412.19 |
-577.65 |
09:32 |
101.58 |
-370.66 |
-403.91 |
09:31 |
67.34 |
-93.89 |
-208.94 |
09:30 |
46.00 |
297.07 |
23.00 |
|
大单资金:49.90万元 |
成交额占比:0.06% |
中单资金:-5771.89万元 |
成交额占比:-6.85% |
小单资金:-283.55万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
191.67 |
-0.56% |
-6005.54 |
23890.68 |
49.90 |
0.06% |
-5771.89 |
-6.85% |
-283.55 |
-0.34% |
20240520 |
192.74 |
1.52% |
1606.00 |
24089.68 |
3637.93 |
1.69% |
-1859.67 |
-0.87% |
-172.26 |
-0.08% |
20240517 |
189.85 |
2.41% |
22112.18 |
8122.71 |
12303.19 |
8.08% |
11119.84 |
7.30% |
-1310.85 |
-0.86% |
20240516 |
185.38 |
2.52% |
23833.00 |
-11769.94 |
9595.10 |
5.64% |
10611.35 |
6.23% |
3626.55 |
2.13% |
20240515 |
180.82 |
-0.61% |
-12544.22 |
-23872.49 |
-1695.44 |
-2.02% |
-6285.48 |
-7.49% |
-4563.30 |
-5.44% |
20240514 |
181.93 |
0.64% |
5292.40 |
-31722.36 |
248.90 |
0.18% |
-4942.63 |
-3.54% |
9986.13 |
7.16% |
20240513 |
180.78 |
-3.30% |
-17940.94 |
-33685.16 |
-12329.04 |
-4.82% |
-12027.98 |
-4.70% |
6416.08 |
2.51% |
20240510 |
186.94 |
-1.90% |
-14935.48 |
212.26 |
-7589.46 |
-4.86% |
-3505.91 |
-2.25% |
-3840.11 |
-2.46% |
20240509 |
190.56 |
-0.21% |
4398.59 |
11533.34 |
-2507.45 |
-2.41% |
-1650.40 |
-1.59% |
8556.44 |
8.23% |
20240508 |
190.97 |
-1.37% |
-19630.06 |
19173.73 |
-9545.31 |
-9.07% |
-9342.58 |
-8.88% |
-742.17 |
-0.71% |
20240507 |
193.62 |
0.04% |
3211.41 |
43458.62 |
-1713.90 |
-1.20% |
420.08 |
0.29% |
4505.23 |
3.14% |
20240506 |
193.55 |
4.00% |
26954.45 |
40598.72 |
21568.38 |
7.29% |
8394.10 |
2.84% |
-3008.03 |
-1.02% |
20240430 |
186.10 |
-1.53% |
5683.10 |
17217.01 |
3731.62 |
2.45% |
-1983.86 |
-1.30% |
3935.34 |
2.58% |
20240429 |
189.00 |
1.38% |
21262.29 |
19083.43 |
5132.94 |
1.72% |
7888.68 |
2.64% |
8240.67 |
2.76% |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|