| 000568泸州老窖 今日实时资金流向 |
| 11:30 |
1795.43 |
402.71 |
2035.81 |
| 11:29 |
1795.43 |
400.26 |
2054.13 |
| 11:28 |
1795.43 |
391.71 |
2077.34 |
| 11:27 |
1795.43 |
385.60 |
2099.33 |
| 11:26 |
1795.43 |
465.04 |
2125.00 |
| 11:25 |
1795.43 |
489.50 |
2125.00 |
| 11:24 |
1795.43 |
462.57 |
2137.23 |
| 11:23 |
1795.43 |
454.00 |
2122.55 |
| 11:22 |
1795.43 |
478.47 |
2122.55 |
| 11:21 |
1829.69 |
498.04 |
2107.86 |
| 11:20 |
1829.69 |
505.38 |
2094.40 |
| 11:19 |
1829.69 |
512.73 |
2096.85 |
| 11:18 |
1829.69 |
496.81 |
2096.84 |
| 11:17 |
1829.69 |
479.67 |
2093.17 |
| 11:16 |
1758.69 |
480.93 |
2071.14 |
| 11:15 |
1758.69 |
424.67 |
2068.69 |
| 11:14 |
1758.69 |
430.78 |
2057.68 |
| 11:13 |
1758.69 |
482.11 |
2046.68 |
| 11:12 |
1758.69 |
510.22 |
2033.23 |
| 11:11 |
1758.69 |
549.34 |
2009.99 |
| 11:10 |
1807.61 |
528.54 |
2003.88 |
| 11:09 |
1807.61 |
512.64 |
1976.97 |
| 11:08 |
1807.61 |
526.09 |
1943.97 |
| 11:07 |
1807.61 |
550.54 |
1929.30 |
| 11:06 |
1807.61 |
585.99 |
1939.07 |
| 11:05 |
1807.61 |
614.11 |
1934.18 |
| 11:04 |
1807.61 |
630.01 |
1947.64 |
| 11:03 |
1807.61 |
631.23 |
1968.43 |
| 11:02 |
1807.61 |
610.43 |
1942.74 |
| 11:01 |
1772.14 |
587.19 |
1868.12 |
| 11:00 |
1772.14 |
579.86 |
1859.55 |
| 10:59 |
1772.14 |
592.09 |
1841.19 |
| 10:58 |
1941.75 |
534.70 |
1804.56 |
| 10:57 |
2200.81 |
675.22 |
1798.45 |
| 10:56 |
2200.81 |
710.69 |
1782.54 |
| 10:55 |
2200.81 |
688.65 |
1773.97 |
| 10:54 |
2200.81 |
660.51 |
1755.62 |
| 10:53 |
2200.81 |
677.62 |
1762.95 |
| 10:52 |
2200.81 |
715.50 |
1740.95 |
| 10:51 |
2200.81 |
753.43 |
1786.19 |
| 10:50 |
2200.81 |
807.25 |
1819.22 |
| 10:49 |
2200.81 |
792.57 |
1804.53 |
| 10:48 |
2200.81 |
835.38 |
1813.09 |
| 10:47 |
2200.81 |
847.61 |
1854.71 |
| 10:46 |
2200.81 |
884.36 |
1852.24 |
| 10:45 |
2200.81 |
894.16 |
1847.32 |
| 10:44 |
2209.40 |
944.44 |
1873.07 |
| 10:43 |
2209.40 |
934.62 |
1853.42 |
| 10:42 |
2209.40 |
887.99 |
1811.70 |
| 10:41 |
2209.40 |
870.81 |
1784.70 |
| 10:40 |
2209.40 |
827.86 |
1773.64 |
| 10:39 |
2209.40 |
836.44 |
1768.74 |
| 10:38 |
2209.40 |
842.56 |
1733.22 |
| 10:37 |
2209.40 |
854.81 |
1722.18 |
| 10:36 |
2209.40 |
832.73 |
1690.30 |
| 10:35 |
2175.11 |
804.57 |
1619.25 |
| 10:34 |
2175.11 |
848.64 |
1614.36 |
| 10:33 |
2175.11 |
869.47 |
1625.38 |
| 10:32 |
2175.11 |
858.44 |
1616.79 |
| 10:31 |
2175.11 |
907.47 |
1641.30 |
| 10:30 |
2175.11 |
920.97 |
1646.19 |
| 10:29 |
2144.46 |
847.40 |
1552.95 |
| 10:28 |
2083.14 |
896.45 |
1587.29 |
| 10:27 |
2083.14 |
847.38 |
1565.20 |
| 10:26 |
2083.14 |
848.59 |
1579.93 |
| 10:25 |
2083.14 |
827.73 |
1570.10 |
| 10:24 |
2083.14 |
835.08 |
1576.23 |
| 10:23 |
2083.14 |
833.86 |
1587.28 |
| 10:22 |
2083.14 |
916.14 |
1633.94 |
| 10:21 |
2083.14 |
968.96 |
1657.29 |
| 10:20 |
2149.60 |
998.42 |
1659.75 |
| 10:19 |
1607.07 |
618.05 |
1510.87 |
| 10:18 |
1640.26 |
675.84 |
1521.94 |
| 10:17 |
1715.27 |
643.85 |
1483.81 |
| 10:16 |
1715.27 |
638.93 |
1445.70 |
| 10:15 |
1790.20 |
606.99 |
1380.58 |
| 10:14 |
1790.20 |
582.42 |
1376.88 |
| 10:13 |
1627.04 |
527.17 |
1365.83 |
| 10:12 |
1644.19 |
514.88 |
1384.25 |
| 10:11 |
1640.49 |
530.79 |
1358.40 |
| 10:10 |
1385.88 |
273.78 |
1245.25 |
| 10:09 |
1474.41 |
281.14 |
1262.45 |
| 10:08 |
1217.42 |
391.90 |
1308.01 |
| 10:07 |
1211.25 |
299.82 |
1304.30 |
| 10:06 |
1142.49 |
297.36 |
1276.05 |
| 10:05 |
922.99 |
220.11 |
1245.41 |
| 10:04 |
880.15 |
205.41 |
1220.93 |
| 10:03 |
880.15 |
135.69 |
1203.79 |
| 10:02 |
880.15 |
119.75 |
1143.82 |
| 10:01 |
916.82 |
90.41 |
1041.15 |
| 10:00 |
916.82 |
40.47 |
943.56 |
| 09:59 |
877.78 |
-19.28 |
917.95 |
| 09:58 |
783.99 |
-38.78 |
868.01 |
| 09:57 |
783.99 |
-150.66 |
847.33 |
| 09:56 |
783.99 |
-243.04 |
787.77 |
| 09:55 |
836.20 |
-347.51 |
722.15 |
| 09:54 |
836.20 |
-357.25 |
646.84 |
| 09:53 |
860.45 |
-224.93 |
606.76 |
| 09:52 |
1349.72 |
-114.50 |
628.60 |
| 09:51 |
1485.78 |
-45.18 |
701.56 |
| 09:50 |
1485.78 |
3.49 |
686.94 |
| 09:49 |
1485.78 |
50.89 |
666.26 |
| 09:48 |
988.30 |
94.59 |
634.64 |
| 09:47 |
951.79 |
314.85 |
641.01 |
| 09:46 |
886.10 |
353.82 |
541.14 |
| 09:45 |
872.63 |
275.77 |
602.16 |
| 09:44 |
719.29 |
71.26 |
531.55 |
| 09:43 |
438.48 |
15.27 |
485.33 |
| 09:42 |
338.83 |
-61.34 |
555.83 |
| 09:41 |
338.83 |
-163.27 |
463.57 |
| 09:40 |
271.99 |
-173.27 |
226.27 |
| 09:39 |
711.19 |
-121.27 |
267.39 |
| 09:38 |
962.87 |
-132.25 |
206.83 |
| 09:37 |
788.39 |
-36.58 |
157.17 |
| 09:36 |
759.29 |
-65.70 |
142.59 |
| 09:35 |
113.19 |
-284.06 |
12.84 |
| 09:34 |
-668.75 |
-132.75 |
-32.01 |
| 09:33 |
-535.46 |
-285.51 |
-73.25 |
| 09:32 |
-693.52 |
-295.23 |
-96.07 |
| 09:31 |
-224.52 |
-209.05 |
-117.64 |
| 09:30 |
-42.90 |
-22.06 |
-15.94 |
|
| 大单资金：1795.43万元 |
成交额占比：3.85% |
| 中单资金：402.71万元 |
成交额占比：0.86% |
| 小单资金：2035.81万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
120.80 |
-1.68% |
562.08 |
-11043.08 |
451.03 |
2.79% |
-130.94 |
-0.81% |
241.99 |
1.50% |
| 20251216 |
122.86 |
0.04% |
1351.41 |
-11917.72 |
1165.45 |
1.82% |
-103.65 |
-0.16% |
289.61 |
0.45% |
| 20251215 |
122.81 |
-0.14% |
-15497.50 |
-21327.65 |
-1311.39 |
-1.11% |
-7113.39 |
-6.01% |
-7072.72 |
-5.98% |
| 20251212 |
122.98 |
1.30% |
-6311.78 |
-46256.88 |
-4265.49 |
-2.70% |
-2458.03 |
-1.56% |
411.74 |
0.26% |
| 20251211 |
121.40 |
-0.99% |
-6658.89 |
-44743.86 |
-7082.68 |
-11.22% |
-1053.80 |
-1.67% |
1477.59 |
2.34% |
| 20251210 |
122.62 |
0.41% |
6928.39 |
-62436.68 |
-423.61 |
-0.42% |
4309.80 |
4.26% |
3042.20 |
3.00% |
| 20251209 |
122.12 |
-2.60% |
-4108.27 |
-69310.39 |
-8244.48 |
-5.28% |
-1559.79 |
-1.00% |
5696.00 |
3.65% |
| 20251208 |
125.38 |
-2.31% |
-31478.01 |
-66817.01 |
-26240.62 |
-17.71% |
-5951.98 |
-4.02% |
714.59 |
0.48% |
| 20251205 |
128.35 |
0.50% |
4151.73 |
-43084.96 |
-2752.47 |
-3.87% |
3853.88 |
5.42% |
3050.32 |
4.29% |
| 20251204 |
127.71 |
-3.76% |
-29537.46 |
-40084.23 |
-24775.50 |
-13.75% |
-7422.16 |
-4.12% |
2660.20 |
1.48% |
| 20251203 |
132.70 |
-0.74% |
-12935.52 |
-14412.17 |
-7297.32 |
-11.41% |
-6986.53 |
-10.93% |
1348.33 |
2.11% |
| 20251202 |
133.69 |
-1.52% |
-10635.51 |
-2481.99 |
-5751.10 |
-9.17% |
-3648.15 |
-5.82% |
-1236.26 |
-1.97% |
| 20251201 |
135.76 |
-0.09% |
-6655.53 |
5162.53 |
-2508.57 |
-2.92% |
-2062.64 |
-2.40% |
-2084.32 |
-2.42% |
| 20251128 |
135.88 |
0.64% |
392.32 |
662.11 |
248.26 |
0.33% |
-761.51 |
-1.00% |
905.57 |
1.19% |
| 20251127 |
135.01 |
0.06% |
5975.66 |
-6438.12 |
896.56 |
1.08% |
6962.75 |
8.39% |
-1883.65 |
-2.27% |
| 20251126 |
134.93 |
1.00% |
1383.72 |
-7268.87 |
4632.86 |
5.58% |
4168.94 |
5.02% |
-7418.08 |
-8.94% |
| 20251125 |
133.59 |
0.50% |
1658.22 |
-18109.74 |
1893.42 |
1.98% |
1394.98 |
1.46% |
-1630.18 |
-1.70% |
| 20251124 |
132.92 |
-0.95% |
-8106.53 |
-21595.54 |
-7008.99 |
-5.87% |
-5674.85 |
-4.76% |
4577.31 |
3.84% |
| 20251121 |
134.20 |
-1.94% |
-7337.06 |
-15058.38 |
-6851.97 |
-4.95% |
-1825.56 |
-1.32% |
1340.47 |
0.97% |
| 20251120 |
136.85 |
-0.21% |
695.50 |
-14632.92 |
65.81 |
0.08% |
-891.60 |
-1.15% |
1521.29 |
1.96% |
| 20251119 |
137.14 |
-1.87% |
-9530.72 |
-3911.55 |
-6208.01 |
-5.65% |
-4434.93 |
-4.03% |
1112.22 |
1.01% |
| 20251118 |
139.75 |
-0.18% |
-7966.24 |
3663.82 |
-1592.38 |
-1.44% |
-3330.03 |
-3.01% |
-3043.83 |
-2.75% |
| 20251117 |
140.00 |
0.27% |
-1402.15 |
9723.54 |
-471.83 |
-0.43% |
3919.05 |
3.59% |
-4849.37 |
-4.44% |
| 20251114 |
139.62 |
-2.58% |
-10650.87 |
74290.33 |
-6426.51 |
-4.78% |
-5619.83 |
-4.18% |
1395.47 |
1.04% |
| 20251113 |
143.32 |
1.02% |
22261.79 |
82334.85 |
10787.18 |
6.62% |
13238.55 |
8.13% |
-1763.94 |
-1.08% |
| 20251112 |
141.87 |
0.16% |
2734.48 |
63158.93 |
1367.36 |
0.95% |
2728.88 |
1.90% |
-1361.76 |
-0.95% |
| 20251111 |
141.64 |
-0.60% |
342.19 |
61543.67 |
4467.34 |
1.97% |
-3672.23 |
-1.62% |
-452.92 |
-0.20% |
| 20251110 |
142.49 |
8.23% |
104221.05 |
53983.91 |
64094.96 |
16.16% |
32739.39 |
8.25% |
7386.70 |
1.86% |
| 20251107 |
131.65 |
-0.19% |
2955.28 |
-12042.03 |
1618.01 |
2.27% |
4035.97 |
5.67% |
-2698.70 |
-3.79% |
| 20251106 |
131.90 |
-0.20% |
-12676.50 |
20663.72 |
-8388.74 |
-9.33% |
-2556.29 |
-2.84% |
-1731.47 |
-1.93% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
