000568泸州老窖 今日实时资金流向 |
15:00 |
-794.16 |
-4239.90 |
-3089.67 |
14:59 |
-480.00 |
-4292.26 |
-3077.77 |
14:58 |
-480.00 |
-4292.26 |
-3077.77 |
14:57 |
-480.00 |
-4300.60 |
-3075.39 |
14:56 |
-466.91 |
-4276.33 |
-3099.91 |
14:55 |
-431.21 |
-4265.62 |
-3077.58 |
14:54 |
-271.73 |
-4200.04 |
-3014.90 |
14:53 |
-187.22 |
-4261.95 |
-3038.72 |
14:52 |
-187.22 |
-4217.91 |
-3050.63 |
14:51 |
-187.22 |
-4221.49 |
-3048.26 |
14:50 |
-40.84 |
-4186.99 |
-3023.27 |
14:49 |
217.50 |
-4127.46 |
-2979.22 |
14:48 |
123.47 |
-4144.13 |
-2969.69 |
14:47 |
123.47 |
-4107.25 |
-2954.22 |
14:46 |
123.47 |
-4087.02 |
-2950.65 |
14:45 |
123.47 |
-4157.20 |
-2957.79 |
14:44 |
92.55 |
-4175.05 |
-2916.17 |
14:43 |
92.55 |
-4152.40 |
-2898.34 |
14:42 |
55.70 |
-4158.34 |
-2878.13 |
14:41 |
55.70 |
-4104.86 |
-2853.17 |
14:40 |
55.70 |
-4123.88 |
-2830.60 |
14:39 |
14.10 |
-4070.39 |
-2766.44 |
14:38 |
14.10 |
-3988.38 |
-2749.81 |
14:37 |
14.10 |
-3996.70 |
-2734.36 |
14:36 |
48.56 |
-3964.62 |
-2698.72 |
14:35 |
-22.69 |
-4005.00 |
-2702.28 |
14:34 |
-22.69 |
-3942.07 |
-2702.29 |
14:33 |
-22.69 |
-3952.76 |
-2671.42 |
14:32 |
-22.69 |
-3905.27 |
-2599.00 |
14:31 |
-22.69 |
-3879.15 |
-2545.57 |
14:30 |
-22.69 |
-3812.62 |
-2485.00 |
14:29 |
-22.69 |
-3772.23 |
-2416.09 |
14:28 |
-22.69 |
-3760.35 |
-2367.38 |
14:27 |
-55.95 |
-3696.24 |
-2332.95 |
14:26 |
-55.95 |
-3662.98 |
-2286.64 |
14:25 |
-55.95 |
-3685.55 |
-2243.90 |
14:24 |
-55.95 |
-3687.93 |
-2215.41 |
14:23 |
-55.95 |
-3730.68 |
-2157.23 |
14:22 |
-55.95 |
-3787.66 |
-2134.69 |
14:21 |
-55.95 |
-3804.27 |
-2086.03 |
14:20 |
-101.06 |
-3814.96 |
-2005.31 |
14:19 |
-25.12 |
-3819.71 |
-1932.92 |
14:18 |
-60.72 |
-3825.64 |
-1884.29 |
14:17 |
-14.46 |
-3689.23 |
-1804.82 |
14:16 |
19.97 |
-3467.30 |
-1584.05 |
14:15 |
19.97 |
-3405.56 |
-1487.89 |
14:14 |
19.97 |
-3177.53 |
-1366.75 |
14:13 |
19.97 |
-3099.14 |
-1242.04 |
14:12 |
19.97 |
-3011.26 |
-1142.28 |
14:11 |
117.40 |
-2906.75 |
-1008.06 |
14:10 |
292.22 |
-2603.51 |
-802.31 |
14:09 |
255.33 |
-2579.71 |
-722.60 |
14:08 |
255.33 |
-2583.28 |
-657.18 |
14:07 |
561.18 |
-2428.56 |
-592.94 |
14:06 |
632.63 |
-2370.19 |
-617.95 |
14:05 |
691.04 |
-2316.55 |
-597.69 |
14:04 |
652.92 |
-2366.60 |
-600.09 |
14:03 |
470.82 |
-2371.37 |
-826.27 |
14:02 |
633.97 |
-2329.71 |
-829.85 |
14:01 |
633.97 |
-2384.50 |
-844.14 |
14:00 |
603.01 |
-2410.67 |
-851.28 |
13:59 |
603.01 |
-2457.09 |
-853.66 |
13:58 |
603.01 |
-2467.80 |
-846.52 |
13:57 |
603.01 |
-2430.89 |
-831.05 |
13:56 |
603.01 |
-2414.23 |
-838.19 |
13:55 |
603.01 |
-2468.96 |
-871.51 |
13:54 |
603.01 |
-2446.35 |
-877.47 |
13:53 |
691.09 |
-2410.65 |
-871.52 |
13:52 |
691.09 |
-2382.09 |
-882.23 |
13:51 |
657.77 |
-2441.58 |
-906.02 |
13:50 |
622.09 |
-2433.26 |
-890.56 |
13:49 |
685.13 |
-2447.54 |
-887.00 |
13:48 |
685.13 |
-2436.83 |
-879.86 |
13:47 |
685.13 |
-2432.07 |
-879.86 |
13:46 |
639.94 |
-2428.45 |
-917.92 |
13:45 |
717.32 |
-2466.55 |
-913.16 |
13:44 |
717.32 |
-2499.88 |
-922.68 |
13:43 |
749.47 |
-2480.84 |
-897.68 |
13:42 |
780.44 |
-2407.00 |
-850.04 |
13:41 |
780.44 |
-2377.22 |
-858.37 |
13:40 |
780.44 |
-2372.46 |
-821.45 |
13:39 |
732.78 |
-2409.39 |
-811.92 |
13:38 |
768.53 |
-2365.29 |
-791.67 |
13:37 |
736.35 |
-2349.80 |
-772.60 |
13:36 |
767.35 |
-2333.12 |
-734.45 |
13:35 |
828.17 |
-2331.94 |
-659.31 |
13:34 |
789.97 |
-2376.11 |
-631.86 |
13:33 |
557.39 |
-2527.58 |
-640.21 |
13:32 |
545.48 |
-2735.10 |
-838.21 |
13:31 |
589.57 |
-2644.57 |
-878.72 |
13:30 |
421.82 |
-2757.57 |
-926.29 |
13:29 |
421.82 |
-2729.08 |
-935.80 |
13:28 |
421.82 |
-2707.70 |
-910.86 |
13:27 |
405.17 |
-2714.83 |
-942.97 |
13:26 |
371.92 |
-2820.60 |
-1033.26 |
13:25 |
371.92 |
-2793.29 |
-1052.27 |
13:24 |
371.92 |
-2770.73 |
-1051.08 |
13:23 |
420.60 |
-2707.81 |
-1093.83 |
13:22 |
420.60 |
-2671.01 |
-1115.20 |
13:21 |
420.60 |
-2673.39 |
-1134.20 |
13:20 |
420.60 |
-2687.62 |
-1156.75 |
13:19 |
629.50 |
-2688.81 |
-1150.82 |
13:18 |
691.25 |
-2632.99 |
-1136.57 |
13:17 |
691.25 |
-2628.24 |
-1176.96 |
13:16 |
691.25 |
-2573.60 |
-1180.52 |
13:15 |
691.25 |
-2581.92 |
-1169.83 |
13:14 |
691.25 |
-2590.25 |
-1153.20 |
13:13 |
691.25 |
-2641.35 |
-1194.77 |
13:12 |
691.25 |
-2614.02 |
-1207.84 |
13:11 |
650.84 |
-2768.45 |
-1237.52 |
13:10 |
698.32 |
-2747.09 |
-1219.72 |
13:09 |
698.32 |
-2705.54 |
-1193.60 |
13:08 |
698.32 |
-2763.70 |
-1194.79 |
13:07 |
698.32 |
-2706.74 |
-1178.17 |
13:06 |
698.32 |
-2643.83 |
-1201.92 |
13:05 |
729.17 |
-2611.79 |
-1238.71 |
13:04 |
729.17 |
-2601.10 |
-1222.09 |
13:03 |
729.17 |
-2621.29 |
-1188.84 |
13:02 |
729.17 |
-2778.02 |
-1290.94 |
13:01 |
729.17 |
-2762.59 |
-1300.43 |
11:30 |
692.38 |
-2810.08 |
-1382.33 |
11:29 |
692.38 |
-2799.40 |
-1358.59 |
11:28 |
692.38 |
-2825.51 |
-1345.54 |
11:27 |
692.38 |
-2835.01 |
-1336.04 |
11:26 |
692.38 |
-2798.19 |
-1319.42 |
11:25 |
692.38 |
-2783.93 |
-1315.72 |
11:24 |
692.38 |
-2719.77 |
-1291.96 |
11:23 |
692.38 |
-2725.71 |
-1296.72 |
11:22 |
692.38 |
-2757.78 |
-1295.54 |
11:21 |
743.47 |
-2685.30 |
-1225.44 |
11:20 |
743.47 |
-2638.96 |
-1213.57 |
11:19 |
801.72 |
-2649.66 |
-1206.43 |
11:18 |
801.72 |
-2657.98 |
-1186.24 |
11:17 |
801.72 |
-2653.23 |
-1189.80 |
11:16 |
691.24 |
-2704.32 |
-1242.09 |
11:15 |
691.24 |
-2688.88 |
-1240.90 |
11:14 |
691.24 |
-2667.51 |
-1207.65 |
11:13 |
691.24 |
-2673.45 |
-1202.90 |
11:12 |
655.60 |
-2640.20 |
-1200.52 |
11:11 |
655.60 |
-2675.83 |
-1202.90 |
11:10 |
415.81 |
-2713.82 |
-1213.58 |
11:09 |
502.41 |
-2751.79 |
-1253.95 |
11:08 |
502.41 |
-2701.94 |
-1198.16 |
11:07 |
502.41 |
-2686.52 |
-1199.35 |
11:06 |
553.43 |
-2668.72 |
-1236.17 |
11:05 |
585.47 |
-2665.17 |
-1189.89 |
11:04 |
585.47 |
-2637.87 |
-1149.55 |
11:03 |
585.47 |
-2509.69 |
-1085.46 |
11:02 |
585.47 |
-2493.08 |
-1061.72 |
11:01 |
585.47 |
-2426.59 |
-1045.10 |
11:00 |
512.99 |
-2449.18 |
-1089.07 |
10:59 |
512.99 |
-2477.69 |
-1076.01 |
10:58 |
427.51 |
-2546.55 |
-1093.82 |
10:57 |
427.51 |
-2468.18 |
-1054.63 |
10:56 |
427.51 |
-2425.43 |
-1004.76 |
10:55 |
427.51 |
-2428.99 |
-991.69 |
10:54 |
395.44 |
-2401.68 |
-1004.76 |
10:53 |
362.19 |
-2406.43 |
-1022.58 |
10:52 |
282.65 |
-2419.49 |
-1009.52 |
10:51 |
282.65 |
-2386.25 |
-982.22 |
10:50 |
282.65 |
-2322.14 |
-952.54 |
10:49 |
282.65 |
-2335.21 |
-928.79 |
10:48 |
282.65 |
-2272.29 |
-932.36 |
10:47 |
282.65 |
-2309.10 |
-909.80 |
10:46 |
282.65 |
-2319.78 |
-870.63 |
10:45 |
282.65 |
-2285.35 |
-832.64 |
10:44 |
282.65 |
-2260.42 |
-787.52 |
10:43 |
282.65 |
-2224.80 |
-772.09 |
10:42 |
161.58 |
-2227.18 |
-823.14 |
10:41 |
103.44 |
-2189.23 |
-801.78 |
10:40 |
103.44 |
-2102.62 |
-774.50 |
10:39 |
103.44 |
-2068.22 |
-779.25 |
10:38 |
103.44 |
-2033.82 |
-763.83 |
10:37 |
144.99 |
-1905.64 |
-732.97 |
10:36 |
144.99 |
-1808.28 |
-718.73 |
10:35 |
248.34 |
-1691.86 |
-643.88 |
10:34 |
248.34 |
-1651.46 |
-576.14 |
10:33 |
248.34 |
-1620.56 |
-520.28 |
10:32 |
297.09 |
-1590.85 |
-487.00 |
10:31 |
297.09 |
-1587.28 |
-501.26 |
10:30 |
297.09 |
-1599.18 |
-458.47 |
10:29 |
356.59 |
-1474.24 |
-388.27 |
10:28 |
224.52 |
-1420.69 |
-382.32 |
10:27 |
156.74 |
-1420.71 |
-393.02 |
10:26 |
156.74 |
-1459.93 |
-378.76 |
10:25 |
156.74 |
-1362.46 |
-365.69 |
10:24 |
155.57 |
-1374.34 |
-404.94 |
10:23 |
155.57 |
-1329.17 |
-378.79 |
10:22 |
175.80 |
-1131.72 |
-334.78 |
10:21 |
116.35 |
-1210.25 |
-290.77 |
10:20 |
125.87 |
-1203.15 |
-175.45 |
10:19 |
78.31 |
-1166.30 |
-181.39 |
10:18 |
78.31 |
-1086.61 |
-145.72 |
10:17 |
78.31 |
-1011.65 |
-105.26 |
10:16 |
-72.83 |
-1087.78 |
-126.68 |
10:15 |
2.14 |
-1006.87 |
-82.67 |
10:14 |
3.33 |
-984.26 |
-87.43 |
10:13 |
-222.78 |
-1113.98 |
-89.82 |
10:12 |
-171.61 |
-1103.28 |
-63.66 |
10:11 |
-195.43 |
-1139.01 |
-97.01 |
10:10 |
-195.43 |
-1180.67 |
-91.05 |
10:09 |
-114.51 |
-1131.89 |
-79.16 |
10:08 |
-146.60 |
-1149.75 |
-127.91 |
10:07 |
-114.51 |
-1040.42 |
-124.35 |
10:06 |
-126.39 |
-1016.65 |
-118.41 |
10:05 |
-126.39 |
-950.05 |
-39.94 |
10:04 |
-126.39 |
-860.76 |
24.33 |
10:03 |
-126.39 |
-834.56 |
-20.94 |
10:02 |
-126.39 |
-788.13 |
-34.03 |
10:01 |
-89.49 |
-739.34 |
-0.71 |
10:00 |
-89.49 |
-710.73 |
-65.10 |
09:59 |
-302.87 |
-1032.60 |
-313.12 |
09:58 |
-348.09 |
-1143.37 |
-462.01 |
09:57 |
-348.09 |
-1187.36 |
-551.16 |
09:56 |
-397.98 |
-1187.38 |
-542.87 |
09:55 |
-397.98 |
-1157.66 |
-500.07 |
09:54 |
-397.98 |
-1176.70 |
-482.23 |
09:53 |
-476.54 |
-1299.34 |
-596.54 |
09:52 |
-593.12 |
-1305.32 |
-637.01 |
09:51 |
-700.21 |
-1461.16 |
-669.13 |
09:50 |
-700.21 |
-1584.66 |
-679.84 |
09:49 |
-754.79 |
-1604.85 |
-724.91 |
09:48 |
-754.79 |
-1565.75 |
-690.56 |
09:47 |
-878.01 |
-1587.09 |
-718.98 |
09:46 |
-496.44 |
-1443.71 |
-602.85 |
09:45 |
-287.71 |
-1348.80 |
-448.71 |
09:44 |
-298.39 |
-922.71 |
-286.12 |
09:43 |
-217.72 |
-817.03 |
-192.33 |
09:42 |
-243.85 |
-837.24 |
-192.33 |
09:41 |
-255.71 |
-793.32 |
-283.76 |
09:40 |
-207.04 |
-712.61 |
-227.97 |
09:39 |
-207.04 |
-611.74 |
-246.97 |
09:38 |
-207.04 |
-535.76 |
-255.28 |
09:37 |
-207.04 |
-555.95 |
-263.59 |
09:36 |
-305.56 |
-564.27 |
-207.83 |
09:35 |
-204.64 |
-479.94 |
-155.55 |
09:34 |
-128.57 |
-449.02 |
-67.58 |
09:33 |
-185.63 |
-376.51 |
-88.99 |
09:32 |
-208.12 |
-327.79 |
-92.55 |
09:31 |
-265.08 |
-192.48 |
-43.88 |
09:30 |
0.00 |
64.37 |
28.61 |
|
大单资金:-794.16万元 |
成交额占比:-1.13% |
中单资金:-4239.90万元 |
成交额占比:-6.04% |
小单资金:-3089.67万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
119.00 |
-0.15% |
-8123.73 |
-24277.60 |
-794.16 |
-1.13% |
-4239.90 |
-6.04% |
-3089.67 |
-4.40% |
20250527 |
119.18 |
-0.28% |
-12089.28 |
-25945.27 |
-1864.68 |
-2.56% |
-6107.11 |
-8.39% |
-4117.49 |
-5.66% |
20250526 |
119.51 |
-1.91% |
-30197.62 |
-28639.30 |
-12718.01 |
-10.89% |
-11613.14 |
-9.95% |
-5866.47 |
-5.03% |
20250523 |
121.84 |
-0.21% |
3880.30 |
-45660.36 |
2247.08 |
3.20% |
927.02 |
1.32% |
706.20 |
1.01% |
20250522 |
122.10 |
-0.48% |
-22098.64 |
-63301.18 |
-11147.83 |
-14.82% |
-5637.13 |
-7.50% |
-5313.68 |
-7.07% |
20250521 |
122.69 |
0.02% |
-7679.47 |
-57649.28 |
-2461.83 |
-3.47% |
-5705.68 |
-8.04% |
488.04 |
0.69% |
20250520 |
122.67 |
-0.25% |
-15825.72 |
-27437.29 |
-4558.71 |
-4.89% |
-8349.42 |
-8.95% |
-2917.59 |
-3.13% |
20250519 |
122.98 |
-2.62% |
-35625.15 |
-27244.48 |
-29739.07 |
-18.22% |
-6175.89 |
-3.78% |
289.81 |
0.18% |
20250516 |
126.29 |
-1.56% |
-24803.04 |
-1014.75 |
-15393.74 |
-18.27% |
-7884.40 |
-9.36% |
-1524.90 |
-1.81% |
20250515 |
128.29 |
-1.42% |
-15327.59 |
11991.02 |
-5495.93 |
-6.46% |
-9005.06 |
-10.58% |
-826.60 |
-0.97% |
20250514 |
130.14 |
3.29% |
39922.46 |
26235.79 |
27750.16 |
14.52% |
14513.13 |
7.59% |
-2340.83 |
-1.22% |
20250513 |
126.00 |
-0.47% |
-11684.28 |
-322.30 |
-4365.90 |
-6.93% |
-3891.62 |
-6.18% |
-3426.76 |
-5.44% |
20250512 |
126.59 |
0.18% |
-7397.35 |
9370.55 |
-3509.34 |
-4.77% |
-2624.97 |
-3.56% |
-1263.04 |
-1.72% |
20250509 |
126.36 |
-0.64% |
-7226.66 |
12120.89 |
-2387.97 |
-4.62% |
-3168.40 |
-6.13% |
-1670.29 |
-3.23% |
20250508 |
127.18 |
1.04% |
10385.95 |
8441.73 |
8748.84 |
10.17% |
228.20 |
0.27% |
1408.91 |
1.64% |
20250507 |
125.87 |
0.32% |
-5202.41 |
-713.69 |
1192.07 |
1.44% |
-5689.15 |
-6.88% |
-705.33 |
-0.85% |
20250506 |
125.47 |
1.40% |
12641.64 |
-9083.54 |
5326.95 |
6.41% |
4650.95 |
5.60% |
2663.74 |
3.21% |
20250430 |
123.74 |
0.11% |
-8035.05 |
-26563.65 |
-759.00 |
-1.05% |
-5310.44 |
-7.38% |
-1965.61 |
-2.73% |
20250429 |
123.60 |
-1.59% |
-12695.00 |
-33442.19 |
-6067.13 |
-6.11% |
-2870.73 |
-2.89% |
-3757.14 |
-3.79% |
20250428 |
125.60 |
0.19% |
-1553.43 |
-33798.11 |
-406.58 |
-0.41% |
-688.29 |
-0.69% |
-458.56 |
-0.46% |
20250425 |
125.36 |
-0.94% |
-17710.60 |
-46980.14 |
-7177.78 |
-7.30% |
-8703.97 |
-8.85% |
-1828.85 |
-1.86% |
20250424 |
126.55 |
-1.63% |
-23120.42 |
-41652.35 |
-12153.16 |
-11.32% |
-10494.51 |
-9.78% |
-472.75 |
-0.44% |
20250423 |
128.65 |
-0.38% |
-15772.34 |
-21690.38 |
-7637.54 |
-8.52% |
-5694.87 |
-6.35% |
-2439.93 |
-2.72% |
20250422 |
129.14 |
-0.35% |
-16890.68 |
-11639.62 |
-6423.05 |
-6.16% |
-6742.76 |
-6.46% |
-3724.87 |
-3.57% |
20250421 |
129.60 |
-1.67% |
-25858.82 |
-4131.75 |
-13588.61 |
-12.95% |
-7199.16 |
-6.86% |
-5071.05 |
-4.83% |
20250418 |
131.80 |
-0.40% |
-8169.66 |
9276.61 |
-1849.99 |
-2.62% |
-3220.68 |
-4.56% |
-3098.99 |
-4.39% |
20250417 |
132.33 |
1.02% |
26373.58 |
2408.18 |
7808.81 |
7.33% |
19064.61 |
17.89% |
-499.84 |
-0.47% |
20250416 |
131.00 |
0.61% |
7646.19 |
3210.61 |
2413.22 |
2.81% |
2639.19 |
3.07% |
2593.78 |
3.02% |
20250415 |
130.21 |
0.57% |
4081.46 |
10950.80 |
1084.82 |
1.29% |
3292.46 |
3.92% |
-295.82 |
-0.35% |
20250414 |
129.47 |
-0.54% |
-4691.54 |
19872.40 |
-180.25 |
-0.17% |
-2209.09 |
-2.03% |
-2302.20 |
-2.11% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|