| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
10054.61 |
2190.83 |
0.00 |
| 14:59 |
11279.75 |
2307.72 |
0.00 |
| 14:58 |
11279.75 |
2307.72 |
0.00 |
| 14:57 |
11279.75 |
2307.72 |
0.00 |
| 14:56 |
11265.25 |
2337.94 |
0.00 |
| 14:55 |
11348.99 |
2609.04 |
0.00 |
| 14:54 |
11405.27 |
2727.39 |
0.00 |
| 14:53 |
11731.71 |
2925.22 |
0.00 |
| 14:52 |
11595.81 |
3059.61 |
0.00 |
| 14:51 |
11906.71 |
3059.56 |
0.00 |
| 14:50 |
12834.91 |
3207.18 |
0.00 |
| 14:49 |
13082.30 |
3338.70 |
0.00 |
| 14:48 |
13452.16 |
3328.39 |
0.00 |
| 14:47 |
13525.84 |
3569.68 |
0.00 |
| 14:46 |
13862.63 |
3800.16 |
0.00 |
| 14:45 |
13920.50 |
3914.42 |
0.00 |
| 14:44 |
13884.31 |
3920.19 |
0.00 |
| 14:43 |
13904.56 |
3879.68 |
0.00 |
| 14:42 |
13808.98 |
4001.30 |
0.00 |
| 14:41 |
13919.06 |
3954.89 |
0.00 |
| 14:40 |
14551.25 |
3949.07 |
0.00 |
| 14:39 |
14599.10 |
3840.30 |
0.00 |
| 14:38 |
14691.68 |
3742.16 |
0.00 |
| 14:37 |
16164.82 |
3978.43 |
0.00 |
| 14:36 |
16198.17 |
4021.93 |
0.00 |
| 14:35 |
16154.80 |
3963.84 |
0.00 |
| 14:34 |
16156.30 |
4044.95 |
0.00 |
| 14:33 |
16251.41 |
4206.65 |
0.00 |
| 14:32 |
16495.65 |
4286.01 |
0.00 |
| 14:31 |
16550.59 |
4291.78 |
0.00 |
| 14:30 |
16605.57 |
4494.26 |
0.00 |
| 14:29 |
16835.82 |
4644.81 |
0.00 |
| 14:28 |
16835.82 |
4585.43 |
0.00 |
| 14:27 |
16835.82 |
4550.65 |
0.00 |
| 14:26 |
16843.06 |
4475.30 |
0.00 |
| 14:25 |
16983.37 |
4556.30 |
0.00 |
| 14:24 |
16983.37 |
4622.84 |
0.00 |
| 14:23 |
17244.06 |
4628.60 |
0.00 |
| 14:22 |
17591.76 |
4731.46 |
0.00 |
| 14:21 |
17716.46 |
4856.13 |
0.00 |
| 14:20 |
17716.46 |
4783.52 |
0.00 |
| 14:19 |
17716.46 |
4708.09 |
0.00 |
| 14:18 |
17964.40 |
4879.13 |
0.00 |
| 14:17 |
18090.57 |
4992.35 |
0.00 |
| 14:16 |
18125.44 |
5070.81 |
0.00 |
| 14:15 |
18125.44 |
5063.51 |
0.00 |
| 14:14 |
18090.63 |
5053.34 |
0.00 |
| 14:13 |
18090.63 |
5194.05 |
0.00 |
| 14:12 |
18054.35 |
5297.05 |
0.00 |
| 14:11 |
18105.12 |
5375.36 |
0.00 |
| 14:10 |
18688.05 |
5415.95 |
0.00 |
| 14:09 |
18988.56 |
5453.68 |
0.00 |
| 14:08 |
19088.84 |
5569.95 |
0.00 |
| 14:07 |
19088.84 |
5498.73 |
0.00 |
| 14:06 |
19088.84 |
5590.28 |
0.00 |
| 14:05 |
19160.05 |
5558.29 |
0.00 |
| 14:04 |
19449.45 |
5705.14 |
0.00 |
| 14:03 |
19437.88 |
5607.68 |
0.00 |
| 14:02 |
19539.63 |
5546.65 |
0.00 |
| 14:01 |
19496.07 |
5540.88 |
0.00 |
| 14:00 |
19875.70 |
5728.54 |
0.00 |
| 13:59 |
19909.16 |
5849.32 |
0.00 |
| 13:58 |
19875.67 |
6000.73 |
0.00 |
| 13:57 |
19817.42 |
6032.76 |
0.00 |
| 13:56 |
19871.31 |
6069.17 |
0.00 |
| 13:55 |
19915.01 |
6162.39 |
0.00 |
| 13:54 |
19912.05 |
6158.00 |
0.00 |
| 13:53 |
20137.99 |
6376.63 |
0.00 |
| 13:52 |
20098.57 |
6448.13 |
0.00 |
| 13:51 |
20098.57 |
6471.49 |
0.00 |
| 13:50 |
20098.57 |
6452.50 |
0.00 |
| 13:49 |
20043.13 |
6440.80 |
0.00 |
| 13:48 |
20008.13 |
6394.11 |
0.00 |
| 13:47 |
20008.13 |
6388.27 |
0.00 |
| 13:46 |
20167.09 |
6512.26 |
0.00 |
| 13:45 |
20094.09 |
6664.06 |
0.00 |
| 13:44 |
20143.73 |
6684.48 |
0.00 |
| 13:43 |
20554.01 |
6834.88 |
0.00 |
| 13:42 |
20649.02 |
6932.80 |
0.00 |
| 13:41 |
20577.38 |
6896.24 |
0.00 |
| 13:40 |
20795.24 |
6944.49 |
0.00 |
| 13:39 |
20940.05 |
6934.25 |
0.00 |
| 13:38 |
20975.15 |
6938.63 |
0.00 |
| 13:37 |
20975.15 |
6941.52 |
0.00 |
| 13:36 |
21019.02 |
6951.74 |
0.00 |
| 13:35 |
20986.86 |
6999.98 |
0.00 |
| 13:34 |
21124.28 |
7121.34 |
0.00 |
| 13:33 |
21333.65 |
7351.18 |
0.00 |
| 13:32 |
21254.51 |
7289.66 |
0.00 |
| 13:31 |
21477.14 |
7190.07 |
0.00 |
| 13:30 |
21889.31 |
7229.72 |
0.00 |
| 13:29 |
21889.31 |
7283.99 |
0.00 |
| 13:28 |
21889.31 |
7241.47 |
0.00 |
| 13:27 |
22805.45 |
7441.36 |
0.00 |
| 13:26 |
22454.08 |
7322.29 |
0.00 |
| 13:25 |
22454.08 |
7335.48 |
0.00 |
| 13:24 |
22655.30 |
7439.74 |
0.00 |
| 13:23 |
22828.65 |
7392.71 |
0.00 |
| 13:22 |
22902.11 |
7260.43 |
0.00 |
| 13:21 |
23013.84 |
7354.49 |
0.00 |
| 13:20 |
23093.27 |
7379.49 |
0.00 |
| 13:19 |
23227.13 |
7532.47 |
0.00 |
| 13:18 |
23262.43 |
7417.75 |
0.00 |
| 13:17 |
23284.46 |
7376.57 |
0.00 |
| 13:16 |
23284.46 |
7404.50 |
0.00 |
| 13:15 |
23246.20 |
7532.34 |
0.00 |
| 13:14 |
23394.68 |
7561.73 |
0.00 |
| 13:13 |
23394.68 |
7655.86 |
0.00 |
| 13:12 |
23307.82 |
7551.35 |
0.00 |
| 13:11 |
23403.53 |
7536.62 |
0.00 |
| 13:10 |
23359.37 |
7569.00 |
0.00 |
| 13:09 |
23437.64 |
7744.54 |
0.00 |
| 13:08 |
23387.63 |
7660.69 |
0.00 |
| 13:07 |
23496.52 |
7648.92 |
0.00 |
| 13:06 |
23497.95 |
7730.22 |
0.00 |
| 13:05 |
18588.19 |
6499.65 |
0.00 |
| 13:04 |
18047.06 |
6001.89 |
0.00 |
| 13:03 |
17810.59 |
5998.94 |
0.00 |
| 13:02 |
17687.57 |
6015.08 |
0.00 |
| 13:01 |
17655.36 |
5956.51 |
0.00 |
| 11:30 |
17741.63 |
6023.69 |
0.00 |
| 11:29 |
17889.60 |
6117.44 |
0.00 |
| 11:28 |
17889.60 |
6067.59 |
0.00 |
| 11:27 |
17851.49 |
6060.25 |
0.00 |
| 11:26 |
17246.51 |
5989.92 |
0.00 |
| 11:25 |
17113.30 |
6016.25 |
0.00 |
| 11:24 |
17086.91 |
5963.51 |
0.00 |
| 11:23 |
16836.69 |
5823.05 |
0.00 |
| 11:22 |
16905.46 |
5820.09 |
0.00 |
| 11:21 |
16873.25 |
5909.31 |
0.00 |
| 11:20 |
16905.47 |
6045.49 |
0.00 |
| 11:19 |
16940.69 |
6042.56 |
0.00 |
| 11:18 |
16977.36 |
5925.35 |
0.00 |
| 11:17 |
16905.50 |
5964.90 |
0.00 |
| 11:16 |
16766.00 |
5953.14 |
0.00 |
| 11:15 |
16770.38 |
5982.42 |
0.00 |
| 11:14 |
16682.49 |
6083.50 |
0.00 |
| 11:13 |
16682.49 |
6062.94 |
0.00 |
| 11:12 |
16622.30 |
6057.06 |
0.00 |
| 11:11 |
16514.98 |
5986.75 |
0.00 |
| 11:10 |
16553.06 |
6125.84 |
0.00 |
| 11:09 |
16567.69 |
6043.72 |
0.00 |
| 11:08 |
16608.80 |
6084.78 |
0.00 |
| 11:07 |
16608.80 |
6078.87 |
0.00 |
| 11:06 |
16213.41 |
5967.09 |
0.00 |
| 11:05 |
16128.29 |
5958.24 |
0.00 |
| 11:04 |
16059.22 |
5850.94 |
0.00 |
| 11:03 |
16059.22 |
5859.73 |
0.00 |
| 11:02 |
15882.54 |
5855.26 |
0.00 |
| 11:01 |
15805.98 |
5875.85 |
0.00 |
| 11:00 |
15811.72 |
5747.49 |
0.00 |
| 10:59 |
15922.10 |
5714.30 |
0.00 |
| 10:58 |
15778.90 |
5331.12 |
0.00 |
| 10:57 |
15944.67 |
5329.66 |
0.00 |
| 10:56 |
15944.65 |
5334.06 |
0.00 |
| 10:55 |
15823.88 |
5073.50 |
0.00 |
| 10:54 |
15535.57 |
5045.47 |
0.00 |
| 10:53 |
13983.20 |
4851.39 |
0.00 |
| 10:52 |
13846.89 |
4628.50 |
0.00 |
| 10:51 |
13848.36 |
4638.74 |
0.00 |
| 10:50 |
13902.58 |
4745.91 |
0.00 |
| 10:49 |
13453.27 |
4860.43 |
0.00 |
| 10:48 |
13340.17 |
4744.39 |
0.00 |
| 10:47 |
13481.16 |
4891.27 |
0.00 |
| 10:46 |
12691.28 |
4653.86 |
0.00 |
| 10:45 |
12577.09 |
4620.18 |
0.00 |
| 10:44 |
12360.72 |
4334.94 |
0.00 |
| 10:43 |
12214.72 |
4315.95 |
0.00 |
| 10:42 |
11960.94 |
4174.31 |
0.00 |
| 10:41 |
12030.96 |
4163.22 |
0.00 |
| 10:40 |
11839.87 |
4112.86 |
0.00 |
| 10:39 |
12139.76 |
4108.45 |
0.00 |
| 10:38 |
11987.79 |
4039.40 |
0.00 |
| 10:37 |
12085.34 |
4068.62 |
0.00 |
| 10:36 |
11740.40 |
3909.26 |
0.00 |
| 10:35 |
11771.11 |
3979.76 |
0.00 |
| 10:34 |
11697.85 |
3845.44 |
0.00 |
| 10:33 |
11708.07 |
3658.35 |
0.00 |
| 10:32 |
11614.68 |
3534.30 |
0.00 |
| 10:31 |
11614.68 |
3608.70 |
0.00 |
| 10:30 |
11546.09 |
3588.28 |
0.00 |
| 10:29 |
11379.59 |
3646.70 |
0.00 |
| 10:28 |
11347.38 |
3613.01 |
0.00 |
| 10:27 |
11147.77 |
3629.09 |
0.00 |
| 10:26 |
11256.05 |
3687.62 |
0.00 |
| 10:25 |
11264.90 |
3566.22 |
0.00 |
| 10:24 |
11145.17 |
3396.92 |
0.00 |
| 10:23 |
11145.17 |
3443.62 |
0.00 |
| 10:22 |
11177.32 |
3581.09 |
0.00 |
| 10:21 |
11385.12 |
3545.98 |
0.00 |
| 10:20 |
11469.82 |
3510.82 |
0.00 |
| 10:19 |
11918.77 |
3647.18 |
0.00 |
| 10:18 |
11557.52 |
3698.50 |
0.00 |
| 10:17 |
11250.28 |
3677.94 |
0.00 |
| 10:16 |
10870.21 |
3688.21 |
0.00 |
| 10:15 |
8239.43 |
2817.99 |
0.00 |
| 10:14 |
7903.13 |
2895.61 |
0.00 |
| 10:13 |
6348.47 |
2094.54 |
0.00 |
| 10:12 |
5660.58 |
1930.25 |
0.00 |
| 10:11 |
3679.44 |
1599.91 |
0.00 |
| 10:10 |
3140.95 |
1367.90 |
0.00 |
| 10:09 |
2918.18 |
1088.11 |
0.00 |
| 10:08 |
2854.18 |
1067.86 |
0.00 |
| 10:07 |
2864.38 |
1001.05 |
0.00 |
| 10:06 |
2406.29 |
728.98 |
0.00 |
| 10:05 |
1905.38 |
513.99 |
0.00 |
| 10:04 |
1905.38 |
509.60 |
0.00 |
| 10:03 |
1692.19 |
535.68 |
0.00 |
| 10:02 |
1544.22 |
281.84 |
0.00 |
| 10:01 |
936.98 |
-29.73 |
0.00 |
| 10:00 |
754.97 |
-153.71 |
0.00 |
| 09:59 |
703.17 |
-248.71 |
0.00 |
| 09:58 |
909.16 |
-388.61 |
0.00 |
| 09:57 |
749.34 |
-587.33 |
0.00 |
| 09:56 |
700.46 |
-749.59 |
0.00 |
| 09:55 |
622.95 |
-1158.57 |
0.00 |
| 09:54 |
338.38 |
-1278.70 |
0.00 |
| 09:53 |
488.50 |
-1071.54 |
0.00 |
| 09:52 |
488.50 |
-960.33 |
0.00 |
| 09:51 |
796.23 |
-684.46 |
0.00 |
| 09:50 |
1593.02 |
-306.56 |
0.00 |
| 09:49 |
1831.19 |
-190.38 |
0.00 |
| 09:48 |
1861.42 |
-201.97 |
0.00 |
| 09:47 |
2700.74 |
-2.33 |
0.00 |
| 09:46 |
3177.61 |
-15.06 |
0.00 |
| 09:45 |
3249.60 |
98.85 |
0.00 |
| 09:44 |
3030.16 |
-6.51 |
0.00 |
| 09:43 |
2855.92 |
68.68 |
0.00 |
| 09:42 |
2799.11 |
-12.64 |
0.00 |
| 09:41 |
2229.84 |
-115.57 |
0.00 |
| 09:40 |
2045.94 |
-347.26 |
0.00 |
| 09:39 |
2146.92 |
-447.14 |
0.00 |
| 09:38 |
2740.07 |
-274.02 |
0.00 |
| 09:37 |
2768.83 |
-180.15 |
0.00 |
| 09:36 |
2663.13 |
-162.93 |
0.00 |
| 09:35 |
2452.29 |
-18.62 |
0.00 |
| 09:34 |
2744.78 |
98.39 |
0.00 |
| 09:33 |
2773.79 |
75.10 |
0.00 |
| 09:32 |
3279.81 |
-26.18 |
0.00 |
| 09:31 |
2132.63 |
-35.03 |
0.00 |
| 09:30 |
-394.79 |
-141.72 |
0.00 |
|
| 大单资金：10054.61万元 |
成交额占比：4.08% |
| 中单资金：2190.83万元 |
成交额占比：0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
144.10 |
-0.35% |
17193.68 |
-66432.39 |
10054.61 |
4.08% |
2190.83 |
0.89% |
4948.24 |
2.01% |
| 20241114 |
144.61 |
-0.88% |
-26622.24 |
-107808.40 |
-22978.94 |
-10.43% |
-11042.98 |
-5.01% |
7399.68 |
3.36% |
| 20241113 |
145.89 |
-0.55% |
-28251.35 |
-41652.01 |
-8812.94 |
-4.46% |
-15206.97 |
-7.69% |
-4231.44 |
-2.14% |
| 20241112 |
146.70 |
-0.95% |
-32056.12 |
-41576.83 |
-19240.74 |
-6.45% |
-9174.84 |
-3.07% |
-3640.54 |
-1.22% |
| 20241111 |
148.10 |
-1.92% |
-26033.18 |
1891.29 |
-25454.38 |
-7.37% |
-1669.86 |
-0.48% |
1091.06 |
0.32% |
| 20241108 |
151.00 |
-1.88% |
-46521.95 |
31681.95 |
-31321.40 |
-6.70% |
-11365.04 |
-2.43% |
-3835.51 |
-0.82% |
| 20241107 |
153.89 |
10.00% |
57797.23 |
68946.19 |
43177.45 |
7.83% |
16242.46 |
2.95% |
-1622.68 |
-0.29% |
| 20241106 |
139.90 |
-0.86% |
-7549.05 |
14950.82 |
-8737.76 |
-4.03% |
-1386.24 |
-0.64% |
2574.95 |
1.19% |
| 20241105 |
141.12 |
2.78% |
35164.41 |
17451.17 |
24227.38 |
9.44% |
11167.42 |
4.35% |
-230.39 |
-0.09% |
| 20241104 |
137.30 |
0.56% |
5605.74 |
-28132.36 |
4336.28 |
2.40% |
2359.85 |
1.31% |
-1090.39 |
-0.60% |
| 20241101 |
136.53 |
0.75% |
617.64 |
-145.42 |
5942.84 |
2.66% |
-4947.46 |
-2.21% |
-377.74 |
-0.17% |
| 20241031 |
135.51 |
-0.95% |
-13005.49 |
3443.13 |
-10817.92 |
-4.52% |
-4628.67 |
-1.93% |
2441.10 |
1.02% |
| 20241030 |
136.81 |
-2.28% |
-1804.43 |
-4212.33 |
-6237.41 |
-3.61% |
-1351.05 |
-0.78% |
5784.03 |
3.35% |
| 20241029 |
140.00 |
-1.85% |
-39782.42 |
7517.31 |
-21356.15 |
-6.37% |
-13033.92 |
-3.89% |
-5392.35 |
-1.61% |
| 20241028 |
142.64 |
4.41% |
28153.17 |
34200.47 |
32323.22 |
8.80% |
-1514.31 |
-0.41% |
-2655.74 |
-0.72% |
| 20241025 |
136.62 |
0.72% |
18720.77 |
-16006.53 |
9531.39 |
6.22% |
5563.73 |
3.63% |
3625.65 |
2.37% |
| 20241024 |
135.64 |
-3.20% |
-24574.47 |
-22447.42 |
-18473.38 |
-11.98% |
-4552.61 |
-2.95% |
-1548.48 |
-1.00% |
| 20241023 |
140.12 |
2.11% |
9477.22 |
-19286.21 |
5492.23 |
1.85% |
3037.39 |
1.02% |
947.60 |
0.32% |
| 20241022 |
137.23 |
2.25% |
14866.11 |
-17536.23 |
5327.01 |
2.10% |
8495.64 |
3.35% |
1043.46 |
0.41% |
| 20241021 |
134.21 |
-0.76% |
-17691.94 |
-49992.03 |
-17883.78 |
-6.56% |
2724.40 |
1.00% |
-2532.56 |
-0.93% |
| 20241018 |
135.24 |
3.09% |
8115.00 |
-17360.83 |
3090.50 |
0.84% |
8996.98 |
2.46% |
-3972.48 |
-1.08% |
| 20241017 |
131.19 |
-2.82% |
-21739.87 |
-41120.80 |
-15312.17 |
-8.75% |
-3994.01 |
-2.28% |
-2433.69 |
-1.39% |
| 20241016 |
134.99 |
0.45% |
13625.42 |
-19193.75 |
7242.21 |
3.01% |
5981.02 |
2.48% |
402.19 |
0.17% |
| 20241015 |
134.39 |
-4.82% |
-50561.37 |
-65910.61 |
-27128.79 |
-8.56% |
-22845.93 |
-7.21% |
-586.65 |
-0.19% |
| 20241014 |
141.20 |
-0.13% |
28971.46 |
-219368.61 |
14747.42 |
4.63% |
7961.22 |
2.50% |
6262.82 |
1.97% |
| 20241011 |
141.38 |
-4.01% |
-22600.03 |
-289846.73 |
-20669.47 |
-7.61% |
-6734.05 |
-2.48% |
4803.49 |
1.77% |
| 20241010 |
147.29 |
2.93% |
20345.79 |
-285648.28 |
6614.88 |
1.27% |
5224.15 |
1.01% |
8506.76 |
1.64% |
| 20241009 |
143.10 |
-10.00% |
-36986.65 |
-268507.83 |
-39474.65 |
-5.92% |
-5282.96 |
-0.79% |
7770.96 |
1.17% |
| 20241008 |
159.00 |
6.21% |
-216578.56 |
-235908.89 |
-180586.79 |
-17.79% |
-30953.95 |
-3.05% |
-5037.82 |
-0.50% |
| 20240930 |
0.00 |
-% |
-88271.77 |
-37807.69 |
-55730.70 |
-% |
-19383.40 |
-% |
-13157.67 |
-% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
