| 000568泸州老窖 今日实时资金流向 |
| 13:16 |
-765.33 |
-2475.74 |
489.48 |
| 13:15 |
-765.33 |
-2497.86 |
458.05 |
| 13:14 |
-765.33 |
-2482.72 |
451.07 |
| 13:13 |
-765.33 |
-2535.10 |
409.17 |
| 13:12 |
-765.33 |
-2508.33 |
417.31 |
| 13:11 |
-765.33 |
-2514.16 |
409.16 |
| 13:10 |
-731.57 |
-2509.50 |
402.18 |
| 13:09 |
-731.57 |
-2443.16 |
397.52 |
| 13:08 |
-731.57 |
-2474.57 |
401.01 |
| 13:07 |
-731.57 |
-2437.34 |
356.80 |
| 13:06 |
-731.57 |
-2443.17 |
305.59 |
| 13:05 |
-731.57 |
-2448.99 |
275.33 |
| 13:04 |
-731.57 |
-2428.04 |
274.16 |
| 13:03 |
-731.57 |
-2410.58 |
246.21 |
| 13:02 |
-768.84 |
-2417.57 |
266.00 |
| 13:01 |
-731.57 |
-2451.34 |
298.58 |
| 11:30 |
-731.57 |
-2435.05 |
360.26 |
| 11:29 |
-731.57 |
-2403.62 |
356.77 |
| 11:28 |
-731.57 |
-2408.28 |
346.29 |
| 11:27 |
-731.57 |
-2387.33 |
349.78 |
| 11:26 |
-731.57 |
-2375.68 |
359.10 |
| 11:25 |
-768.80 |
-2376.85 |
366.08 |
| 11:24 |
-768.80 |
-2360.56 |
381.20 |
| 11:23 |
-768.80 |
-2347.76 |
394.00 |
| 11:22 |
-768.80 |
-2324.47 |
421.95 |
| 11:21 |
-768.80 |
-2324.47 |
411.46 |
| 11:20 |
-768.80 |
-2316.32 |
395.16 |
| 11:19 |
-768.80 |
-2368.72 |
363.72 |
| 11:18 |
-768.80 |
-2332.64 |
366.04 |
| 11:17 |
-768.80 |
-2344.28 |
354.40 |
| 11:16 |
-768.80 |
-2331.48 |
339.27 |
| 11:15 |
-866.50 |
-2198.89 |
320.65 |
| 11:14 |
-866.50 |
-2186.08 |
319.48 |
| 11:13 |
-866.50 |
-2176.77 |
333.44 |
| 11:12 |
-866.50 |
-2169.79 |
318.30 |
| 11:11 |
-821.12 |
-2216.36 |
301.99 |
| 11:10 |
-821.12 |
-2214.03 |
270.57 |
| 11:09 |
-821.12 |
-2196.58 |
275.21 |
| 11:08 |
-821.12 |
-2222.18 |
244.95 |
| 11:07 |
-851.36 |
-2411.75 |
210.05 |
| 11:06 |
-821.12 |
-2385.00 |
234.47 |
| 11:05 |
-821.12 |
-2346.63 |
249.59 |
| 11:04 |
-929.30 |
-2321.04 |
257.73 |
| 11:03 |
-929.30 |
-2326.86 |
255.40 |
| 11:02 |
-929.30 |
-2329.19 |
274.01 |
| 11:01 |
-929.30 |
-2350.11 |
347.28 |
| 11:00 |
-929.30 |
-2371.05 |
340.29 |
| 10:59 |
-929.30 |
-2450.18 |
336.79 |
| 10:58 |
-961.85 |
-2554.85 |
336.79 |
| 10:57 |
-960.69 |
-2614.16 |
344.93 |
| 10:56 |
-1022.34 |
-2597.88 |
319.34 |
| 10:55 |
-1052.58 |
-2713.04 |
313.52 |
| 10:54 |
-1010.72 |
-2717.69 |
290.25 |
| 10:53 |
-1010.72 |
-2670.01 |
191.37 |
| 10:52 |
-969.99 |
-2679.32 |
173.91 |
| 10:51 |
-969.99 |
-2675.83 |
101.77 |
| 10:50 |
-969.99 |
-2633.95 |
137.82 |
| 10:49 |
-969.99 |
-2650.24 |
138.98 |
| 10:48 |
-969.99 |
-2653.74 |
148.28 |
| 10:47 |
-969.99 |
-2659.56 |
125.01 |
| 10:46 |
-969.99 |
-2642.12 |
35.46 |
| 10:45 |
-1025.79 |
-2658.40 |
29.64 |
| 10:44 |
-1123.37 |
-2706.04 |
-24.97 |
| 10:43 |
-1248.78 |
-2663.09 |
-87.68 |
| 10:42 |
-1158.16 |
-2544.60 |
-27.28 |
| 10:41 |
-1158.16 |
-2519.03 |
-59.83 |
| 10:40 |
-1297.78 |
-2555.07 |
-133.05 |
| 10:39 |
-1311.71 |
-2534.14 |
-142.35 |
| 10:38 |
-1383.79 |
-2482.99 |
-133.06 |
| 10:37 |
-1651.20 |
-2402.76 |
-120.27 |
| 10:36 |
-1761.69 |
-2285.26 |
-262.18 |
| 10:35 |
-1745.39 |
-2207.33 |
-297.07 |
| 10:34 |
-1745.39 |
-2184.07 |
-306.38 |
| 10:33 |
-1537.86 |
-2104.85 |
-239.95 |
| 10:32 |
-1537.86 |
-2074.54 |
-216.63 |
| 10:31 |
-1537.86 |
-2011.56 |
-193.32 |
| 10:30 |
-1466.65 |
-1922.87 |
-145.49 |
| 10:29 |
-1466.65 |
-1935.72 |
-174.67 |
| 10:28 |
-1466.65 |
-1933.38 |
-158.34 |
| 10:27 |
-1417.62 |
-1839.99 |
-146.67 |
| 10:26 |
-1453.80 |
-1885.50 |
-158.34 |
| 10:25 |
-1453.80 |
-1852.84 |
-161.84 |
| 10:24 |
-1453.80 |
-1854.01 |
-173.50 |
| 10:23 |
-1453.80 |
-1845.87 |
-143.19 |
| 10:22 |
-1414.12 |
-1857.24 |
-91.70 |
| 10:21 |
-1414.12 |
-1925.94 |
-169.86 |
| 10:20 |
-1553.94 |
-1906.14 |
-219.99 |
| 10:19 |
-1623.86 |
-1922.45 |
-172.24 |
| 10:18 |
-1574.92 |
-1916.63 |
-145.45 |
| 10:17 |
-1574.92 |
-1914.30 |
-167.59 |
| 10:16 |
-1574.92 |
-1935.28 |
-119.81 |
| 10:15 |
-1574.92 |
-1981.93 |
-68.51 |
| 10:14 |
-1574.92 |
-1916.61 |
7.30 |
| 10:13 |
-1663.54 |
-1985.42 |
-2.06 |
| 10:12 |
-1663.54 |
-1979.61 |
39.91 |
| 10:11 |
-1663.54 |
-1995.94 |
80.73 |
| 10:10 |
-1676.40 |
-2037.89 |
109.83 |
| 10:09 |
-1676.40 |
-2039.07 |
103.99 |
| 10:08 |
-1918.61 |
-1957.57 |
56.24 |
| 10:07 |
-1741.74 |
-1927.31 |
71.35 |
| 10:06 |
-1741.74 |
-1787.65 |
116.74 |
| 10:05 |
-1583.44 |
-1773.69 |
195.90 |
| 10:04 |
-1583.44 |
-1646.71 |
247.15 |
| 10:03 |
-1423.70 |
-1594.29 |
317.13 |
| 10:02 |
-1540.33 |
-1534.80 |
313.63 |
| 10:01 |
-1491.37 |
-1369.27 |
383.57 |
| 10:00 |
-1491.37 |
-1327.30 |
369.57 |
| 09:59 |
-1448.30 |
-1304.05 |
376.55 |
| 09:58 |
-1528.62 |
-1299.38 |
404.48 |
| 09:57 |
-1528.62 |
-1274.37 |
433.29 |
| 09:56 |
-1662.36 |
-1218.55 |
466.43 |
| 09:55 |
-1630.93 |
-1198.77 |
520.52 |
| 09:54 |
-1630.93 |
-1286.07 |
559.52 |
| 09:53 |
-1630.93 |
-1192.93 |
597.92 |
| 09:52 |
-1630.93 |
-1178.95 |
622.38 |
| 09:51 |
-1669.38 |
-1166.14 |
663.15 |
| 09:50 |
-1587.74 |
-1039.03 |
696.97 |
| 09:49 |
-1703.21 |
-977.34 |
672.43 |
| 09:48 |
-1706.70 |
-955.22 |
623.48 |
| 09:47 |
-1706.70 |
-968.03 |
666.52 |
| 09:46 |
-1713.67 |
-1049.68 |
573.22 |
| 09:45 |
-1838.27 |
-961.13 |
533.57 |
| 09:44 |
-1774.21 |
-831.94 |
649.01 |
| 09:43 |
-1904.55 |
-883.18 |
658.30 |
| 09:42 |
-1871.96 |
-795.98 |
651.29 |
| 09:41 |
-1926.69 |
-824.01 |
501.09 |
| 09:40 |
-1961.61 |
-862.42 |
441.73 |
| 09:39 |
-1961.61 |
-790.39 |
447.57 |
| 09:38 |
-1940.80 |
-867.17 |
494.04 |
| 09:37 |
-1940.80 |
-805.52 |
505.66 |
| 09:36 |
-1975.67 |
-769.52 |
640.57 |
| 09:35 |
-2136.85 |
-725.46 |
622.04 |
| 09:34 |
-1904.04 |
-659.50 |
682.26 |
| 09:33 |
-1721.31 |
-437.61 |
585.07 |
| 09:32 |
-1542.11 |
-199.60 |
441.68 |
| 09:31 |
-1296.89 |
-162.66 |
299.12 |
| 09:30 |
-232.99 |
-209.57 |
-26.93 |
|
| 大单资金：-765.33万元 |
成交额占比：-1.40% |
| 中单资金：-2475.74万元 |
成交额占比：-4.54% |
| 小单资金：489.48万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
116.31 |
-0.69% |
-2373.19 |
-13350.68 |
-1662.36 |
-6.35% |
-1204.58 |
-4.60% |
493.75 |
1.88% |
| 20260107 |
117.12 |
-1.26% |
-18865.09 |
-12761.49 |
-8080.36 |
-7.34% |
-7167.51 |
-6.51% |
-3617.22 |
-3.28% |
| 20260106 |
118.62 |
0.53% |
-9832.80 |
-12620.79 |
-1762.15 |
-1.36% |
-946.33 |
-0.73% |
-7124.32 |
-5.51% |
| 20260105 |
118.00 |
1.53% |
3887.32 |
-17082.69 |
5435.24 |
5.26% |
-3473.93 |
-3.36% |
1926.01 |
1.87% |
| 20251231 |
116.22 |
-1.38% |
-8317.23 |
-16074.53 |
-7281.05 |
-10.68% |
-1273.43 |
-1.87% |
237.25 |
0.35% |
| 20251230 |
117.85 |
0.55% |
4397.07 |
-11893.53 |
-1073.17 |
-1.73% |
1834.03 |
2.95% |
3636.21 |
5.86% |
| 20251229 |
117.21 |
-1.83% |
-10201.94 |
-10052.90 |
-7939.66 |
-6.81% |
-5411.32 |
-4.64% |
3149.04 |
2.70% |
| 20251226 |
119.39 |
-1.10% |
-8028.65 |
-13203.86 |
-6224.05 |
-7.08% |
-2929.90 |
-3.33% |
1125.30 |
1.28% |
| 20251225 |
120.72 |
0.65% |
7153.16 |
-13739.33 |
6443.40 |
6.51% |
1686.15 |
1.70% |
-976.39 |
-0.99% |
| 20251224 |
119.94 |
-0.38% |
-1245.57 |
-19679.83 |
-3100.05 |
-4.92% |
-2313.49 |
-3.67% |
4167.97 |
6.61% |
| 20251223 |
120.40 |
-0.77% |
8390.41 |
-17015.14 |
767.46 |
0.89% |
999.30 |
1.15% |
6623.65 |
7.65% |
| 20251222 |
121.33 |
-0.62% |
-5040.93 |
-16617.15 |
-11090.62 |
-11.29% |
1393.55 |
1.42% |
4656.14 |
4.74% |
| 20251219 |
122.09 |
0.10% |
-6213.42 |
-6837.92 |
-6759.52 |
-8.27% |
-1100.56 |
-1.35% |
1646.66 |
2.01% |
| 20251218 |
121.97 |
-0.11% |
929.38 |
-4343.89 |
502.90 |
0.81% |
-2763.66 |
-4.43% |
3190.14 |
5.11% |
| 20251217 |
122.11 |
-0.61% |
2797.98 |
-11929.47 |
-435.36 |
-0.45% |
-3711.42 |
-3.88% |
6944.76 |
7.25% |
| 20251216 |
122.86 |
0.04% |
1351.41 |
-11917.72 |
1165.45 |
1.82% |
-103.65 |
-0.16% |
289.61 |
0.45% |
| 20251215 |
122.81 |
-0.14% |
-15497.50 |
-21327.65 |
-1311.39 |
-1.11% |
-7113.39 |
-6.01% |
-7072.72 |
-5.98% |
| 20251212 |
122.98 |
1.30% |
-6311.78 |
-46256.88 |
-4265.49 |
-2.70% |
-2458.03 |
-1.56% |
411.74 |
0.26% |
| 20251211 |
121.40 |
-0.99% |
-6658.89 |
-44743.86 |
-7082.68 |
-11.22% |
-1053.80 |
-1.67% |
1477.59 |
2.34% |
| 20251210 |
122.62 |
0.41% |
6928.39 |
-62436.68 |
-423.61 |
-0.42% |
4309.80 |
4.26% |
3042.20 |
3.00% |
| 20251209 |
122.12 |
-2.60% |
-4108.27 |
-69310.39 |
-8244.48 |
-5.28% |
-1559.79 |
-1.00% |
5696.00 |
3.65% |
| 20251208 |
125.38 |
-2.31% |
-31478.01 |
-66817.01 |
-26240.62 |
-17.71% |
-5951.98 |
-4.02% |
714.59 |
0.48% |
| 20251205 |
128.35 |
0.50% |
4151.73 |
-43084.96 |
-2752.47 |
-3.87% |
3853.88 |
5.42% |
3050.32 |
4.29% |
| 20251204 |
127.71 |
-3.76% |
-29537.46 |
-40084.23 |
-24775.50 |
-13.75% |
-7422.16 |
-4.12% |
2660.20 |
1.48% |
| 20251203 |
132.70 |
-0.74% |
-12935.52 |
-14412.17 |
-7297.32 |
-11.41% |
-6986.53 |
-10.93% |
1348.33 |
2.11% |
| 20251202 |
133.69 |
-1.52% |
-10635.51 |
-2481.99 |
-5751.10 |
-9.17% |
-3648.15 |
-5.82% |
-1236.26 |
-1.97% |
| 20251201 |
135.76 |
-0.09% |
-6655.53 |
5162.53 |
-2508.57 |
-2.92% |
-2062.64 |
-2.40% |
-2084.32 |
-2.42% |
| 20251128 |
135.88 |
0.64% |
392.32 |
662.11 |
248.26 |
0.33% |
-761.51 |
-1.00% |
905.57 |
1.19% |
| 20251127 |
135.01 |
0.06% |
5975.66 |
-6438.12 |
896.56 |
1.08% |
6962.75 |
8.39% |
-1883.65 |
-2.27% |
| 20251126 |
134.93 |
1.00% |
1383.72 |
-7268.87 |
4632.86 |
5.58% |
4168.94 |
5.02% |
-7418.08 |
-8.94% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
