| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
8779.32 |
6536.98 |
0.00 |
| 14:59 |
8905.71 |
6554.92 |
0.00 |
| 14:58 |
8905.71 |
6554.92 |
0.00 |
| 14:57 |
8905.71 |
6554.92 |
0.00 |
| 14:56 |
8845.87 |
6434.14 |
0.00 |
| 14:55 |
8968.27 |
6420.53 |
0.00 |
| 14:54 |
8869.00 |
6383.80 |
0.00 |
| 14:53 |
8926.13 |
6374.27 |
0.00 |
| 14:52 |
8926.13 |
6469.49 |
0.00 |
| 14:51 |
8988.69 |
6381.03 |
0.00 |
| 14:50 |
8942.40 |
6312.97 |
0.00 |
| 14:49 |
8827.99 |
6257.12 |
0.00 |
| 14:48 |
8712.23 |
6292.52 |
0.00 |
| 14:47 |
8665.93 |
6263.92 |
0.00 |
| 14:46 |
8626.46 |
6273.45 |
0.00 |
| 14:45 |
8582.88 |
6322.66 |
0.00 |
| 14:44 |
8542.02 |
6322.65 |
0.00 |
| 14:43 |
8461.73 |
6174.27 |
0.00 |
| 14:42 |
7600.86 |
6051.85 |
0.00 |
| 14:41 |
7496.21 |
5992.04 |
0.00 |
| 14:40 |
7448.61 |
5858.77 |
0.00 |
| 14:39 |
7375.26 |
5725.64 |
0.00 |
| 14:38 |
7375.26 |
5706.62 |
0.00 |
| 14:37 |
7407.81 |
5741.92 |
0.00 |
| 14:36 |
7407.81 |
5803.02 |
0.00 |
| 14:35 |
7327.73 |
5790.82 |
0.00 |
| 14:34 |
7405.15 |
5789.47 |
0.00 |
| 14:33 |
7330.35 |
5846.54 |
0.00 |
| 14:32 |
7358.85 |
5683.23 |
0.00 |
| 14:31 |
7419.95 |
5645.23 |
0.00 |
| 14:30 |
7389.81 |
5456.27 |
0.00 |
| 14:29 |
7395.18 |
5446.85 |
0.00 |
| 14:28 |
6587.10 |
4670.72 |
0.00 |
| 14:27 |
6587.10 |
4574.53 |
0.00 |
| 14:26 |
6627.71 |
4493.27 |
0.00 |
| 14:25 |
6627.71 |
4441.80 |
0.00 |
| 14:24 |
6621.02 |
4476.88 |
0.00 |
| 14:23 |
6621.02 |
4397.00 |
0.00 |
| 14:22 |
6484.34 |
4119.59 |
0.00 |
| 14:21 |
6305.77 |
3943.72 |
0.00 |
| 14:20 |
6305.77 |
3972.13 |
0.00 |
| 14:19 |
6273.30 |
3997.84 |
0.00 |
| 14:18 |
6208.32 |
4011.38 |
0.00 |
| 14:17 |
6001.19 |
4038.45 |
0.00 |
| 14:16 |
6001.19 |
3943.73 |
0.00 |
| 14:15 |
5947.08 |
3939.67 |
0.00 |
| 14:14 |
5947.08 |
3987.00 |
0.00 |
| 14:13 |
5947.08 |
3974.84 |
0.00 |
| 14:12 |
5849.67 |
3976.21 |
0.00 |
| 14:11 |
5892.96 |
4046.53 |
0.00 |
| 14:10 |
5892.96 |
4064.11 |
0.00 |
| 14:09 |
5892.96 |
4077.64 |
0.00 |
| 14:08 |
5857.76 |
4027.55 |
0.00 |
| 14:07 |
5925.50 |
4143.99 |
0.00 |
| 14:06 |
5922.79 |
4152.11 |
0.00 |
| 14:05 |
5956.66 |
4225.25 |
0.00 |
| 14:04 |
5956.66 |
4142.56 |
0.00 |
| 14:03 |
5799.41 |
4013.80 |
0.00 |
| 14:02 |
5799.41 |
4059.85 |
0.00 |
| 14:01 |
5024.43 |
3642.53 |
0.00 |
| 14:00 |
5024.43 |
3482.77 |
0.00 |
| 13:59 |
5024.43 |
3424.62 |
0.00 |
| 13:58 |
5024.43 |
3389.47 |
0.00 |
| 13:57 |
5024.43 |
3386.75 |
0.00 |
| 13:56 |
5024.43 |
3397.59 |
0.00 |
| 13:55 |
5046.09 |
3459.88 |
0.00 |
| 13:54 |
4932.31 |
3324.42 |
0.00 |
| 13:53 |
4932.31 |
3279.72 |
0.00 |
| 13:52 |
4932.31 |
3247.17 |
0.00 |
| 13:51 |
5001.33 |
3243.11 |
0.00 |
| 13:50 |
5001.33 |
3268.84 |
0.00 |
| 13:49 |
5109.72 |
3217.34 |
0.00 |
| 13:48 |
5031.12 |
3111.62 |
0.00 |
| 13:47 |
4635.65 |
2716.05 |
0.00 |
| 13:46 |
4635.65 |
2645.70 |
0.00 |
| 13:45 |
4635.65 |
2642.99 |
0.00 |
| 13:44 |
4676.19 |
2613.24 |
0.00 |
| 13:43 |
4578.61 |
2613.15 |
0.00 |
| 13:42 |
4191.96 |
2326.38 |
0.00 |
| 13:41 |
4191.96 |
2358.78 |
0.00 |
| 13:40 |
4086.78 |
2064.23 |
0.00 |
| 13:39 |
4117.82 |
2119.57 |
0.00 |
| 13:38 |
4093.51 |
2123.60 |
0.00 |
| 13:37 |
4034.05 |
2115.48 |
0.00 |
| 13:36 |
3919.18 |
1968.12 |
0.00 |
| 13:35 |
3920.54 |
1792.54 |
0.00 |
| 13:34 |
3734.19 |
1737.14 |
0.00 |
| 13:33 |
3808.37 |
1639.95 |
0.00 |
| 13:32 |
3918.99 |
1619.66 |
0.00 |
| 13:31 |
3918.99 |
1409.28 |
0.00 |
| 13:30 |
3959.44 |
1379.62 |
0.00 |
| 13:29 |
4002.54 |
1379.60 |
0.00 |
| 13:28 |
4006.58 |
1417.42 |
0.00 |
| 13:27 |
3354.45 |
918.74 |
0.00 |
| 13:26 |
3354.45 |
960.55 |
0.00 |
| 13:25 |
3156.32 |
638.43 |
0.00 |
| 13:24 |
3130.74 |
416.30 |
0.00 |
| 13:23 |
2959.74 |
402.83 |
0.00 |
| 13:22 |
2807.71 |
390.73 |
0.00 |
| 13:21 |
2745.83 |
88.26 |
0.00 |
| 13:20 |
2745.83 |
100.35 |
0.00 |
| 13:19 |
2654.36 |
236.19 |
0.00 |
| 13:18 |
2572.35 |
163.54 |
0.00 |
| 13:17 |
2572.35 |
155.49 |
0.00 |
| 13:16 |
2572.35 |
146.07 |
0.00 |
| 13:15 |
2390.32 |
138.00 |
0.00 |
| 13:14 |
1600.39 |
-108.08 |
0.00 |
| 13:13 |
1530.60 |
-203.35 |
0.00 |
| 13:12 |
1564.13 |
-348.18 |
0.00 |
| 13:11 |
1443.60 |
-494.27 |
0.00 |
| 13:10 |
1557.50 |
-531.81 |
0.00 |
| 13:09 |
1486.46 |
-568.00 |
0.00 |
| 13:08 |
1486.46 |
-584.10 |
0.00 |
| 13:07 |
1259.98 |
-760.99 |
0.00 |
| 13:06 |
1259.98 |
-750.30 |
0.00 |
| 13:05 |
1259.98 |
-732.88 |
0.00 |
| 13:04 |
1259.98 |
-801.12 |
0.00 |
| 13:03 |
1254.65 |
-821.19 |
0.00 |
| 13:02 |
1345.57 |
-810.48 |
0.00 |
| 13:01 |
1249.17 |
-988.62 |
0.00 |
| 11:30 |
1162.23 |
-937.86 |
0.00 |
| 11:29 |
1162.23 |
-968.59 |
0.00 |
| 11:28 |
1162.23 |
-959.25 |
0.00 |
| 11:27 |
1162.23 |
-960.58 |
0.00 |
| 11:26 |
1196.96 |
-932.54 |
0.00 |
| 11:25 |
1196.96 |
-924.54 |
0.00 |
| 11:24 |
1196.96 |
-929.88 |
0.00 |
| 11:23 |
1196.96 |
-941.90 |
0.00 |
| 11:22 |
1196.96 |
-908.52 |
0.00 |
| 11:21 |
1196.96 |
-979.35 |
0.00 |
| 11:20 |
1196.96 |
-1024.75 |
0.00 |
| 11:19 |
1339.75 |
-1056.77 |
0.00 |
| 11:18 |
1263.79 |
-1112.76 |
0.00 |
| 11:17 |
1263.79 |
-1084.79 |
0.00 |
| 11:16 |
1205.15 |
-1007.50 |
0.00 |
| 11:15 |
1210.49 |
-859.48 |
0.00 |
| 11:14 |
1129.13 |
-875.50 |
0.00 |
| 11:13 |
1129.13 |
-872.83 |
0.00 |
| 11:12 |
1093.12 |
-862.18 |
0.00 |
| 11:11 |
1093.12 |
-722.13 |
0.00 |
| 11:10 |
1093.12 |
-732.80 |
0.00 |
| 11:09 |
1093.12 |
-672.76 |
0.00 |
| 11:08 |
1093.12 |
-692.80 |
0.00 |
| 11:07 |
1093.12 |
-577.98 |
0.00 |
| 11:06 |
1093.12 |
-631.39 |
0.00 |
| 11:05 |
1093.12 |
-688.83 |
0.00 |
| 11:04 |
1045.07 |
-674.20 |
0.00 |
| 11:03 |
1045.07 |
-640.86 |
0.00 |
| 11:02 |
1093.97 |
-414.39 |
0.00 |
| 11:01 |
1214.27 |
-252.65 |
0.00 |
| 11:00 |
1174.10 |
-211.29 |
0.00 |
| 10:59 |
1452.04 |
-66.95 |
0.00 |
| 10:58 |
1611.23 |
17.33 |
0.00 |
| 10:57 |
1552.27 |
-93.80 |
0.00 |
| 10:56 |
1405.04 |
-49.65 |
0.00 |
| 10:55 |
1454.55 |
-121.91 |
0.00 |
| 10:54 |
1454.55 |
-156.76 |
0.00 |
| 10:53 |
1454.55 |
-176.84 |
0.00 |
| 10:52 |
1546.94 |
-180.86 |
0.00 |
| 10:51 |
1546.94 |
-147.38 |
0.00 |
| 10:50 |
1546.94 |
-125.95 |
0.00 |
| 10:49 |
1577.75 |
-127.29 |
0.00 |
| 10:48 |
1577.75 |
-111.21 |
0.00 |
| 10:47 |
1577.75 |
36.15 |
0.00 |
| 10:46 |
1697.01 |
116.57 |
0.00 |
| 10:45 |
1764.06 |
117.89 |
0.00 |
| 10:44 |
1843.18 |
245.30 |
0.00 |
| 10:43 |
1841.84 |
207.73 |
0.00 |
| 10:42 |
1812.33 |
176.88 |
0.00 |
| 10:41 |
1868.64 |
146.07 |
0.00 |
| 10:40 |
2152.42 |
206.34 |
0.00 |
| 10:39 |
2197.97 |
237.15 |
0.00 |
| 10:38 |
2197.97 |
294.73 |
0.00 |
| 10:37 |
2197.97 |
294.73 |
0.00 |
| 10:36 |
2802.60 |
511.82 |
0.00 |
| 10:35 |
2802.60 |
501.09 |
0.00 |
| 10:34 |
2803.93 |
502.40 |
0.00 |
| 10:33 |
2803.93 |
460.85 |
0.00 |
| 10:32 |
2761.06 |
443.43 |
0.00 |
| 10:31 |
2822.69 |
407.25 |
0.00 |
| 10:30 |
1384.88 |
184.80 |
0.00 |
| 10:29 |
1244.25 |
390.98 |
0.00 |
| 10:28 |
1244.25 |
372.19 |
0.00 |
| 10:27 |
1244.25 |
501.78 |
0.00 |
| 10:26 |
1280.37 |
604.78 |
0.00 |
| 10:25 |
1237.53 |
685.09 |
0.00 |
| 10:24 |
1194.72 |
714.50 |
0.00 |
| 10:23 |
1192.04 |
792.08 |
0.00 |
| 10:22 |
1224.15 |
773.32 |
0.00 |
| 10:21 |
1224.15 |
836.15 |
0.00 |
| 10:20 |
1224.15 |
876.26 |
0.00 |
| 10:19 |
1348.58 |
820.04 |
0.00 |
| 10:18 |
1348.58 |
830.72 |
0.00 |
| 10:17 |
1348.58 |
889.58 |
0.00 |
| 10:16 |
1348.58 |
906.97 |
0.00 |
| 10:15 |
1348.58 |
910.99 |
0.00 |
| 10:14 |
1348.58 |
868.11 |
0.00 |
| 10:13 |
1348.58 |
904.27 |
0.00 |
| 10:12 |
1348.58 |
910.96 |
0.00 |
| 10:11 |
1235.86 |
906.94 |
0.00 |
| 10:10 |
1097.74 |
869.34 |
0.00 |
| 10:09 |
1013.32 |
815.77 |
0.00 |
| 10:08 |
970.52 |
814.40 |
0.00 |
| 10:07 |
1010.66 |
1011.19 |
0.00 |
| 10:06 |
1010.66 |
1005.81 |
0.00 |
| 10:05 |
1077.65 |
1134.56 |
0.00 |
| 10:04 |
1042.73 |
1107.67 |
0.00 |
| 10:03 |
1042.73 |
1027.11 |
0.00 |
| 10:02 |
1042.73 |
1078.14 |
0.00 |
| 10:01 |
1077.64 |
1100.98 |
0.00 |
| 10:00 |
1069.58 |
1241.03 |
0.00 |
| 09:59 |
1084.24 |
742.93 |
0.00 |
| 09:58 |
1084.24 |
744.25 |
0.00 |
| 09:57 |
1051.95 |
682.42 |
0.00 |
| 09:56 |
1148.74 |
624.71 |
0.00 |
| 09:55 |
1046.64 |
662.25 |
0.00 |
| 09:54 |
1039.82 |
698.51 |
0.00 |
| 09:53 |
827.76 |
346.58 |
0.00 |
| 09:52 |
648.29 |
238.11 |
0.00 |
| 09:51 |
125.49 |
139.13 |
0.00 |
| 09:50 |
197.62 |
44.29 |
0.00 |
| 09:49 |
156.21 |
10.89 |
0.00 |
| 09:48 |
61.38 |
-86.38 |
0.00 |
| 09:47 |
24.14 |
-61.24 |
0.00 |
| 09:46 |
24.14 |
-158.43 |
0.00 |
| 09:45 |
-91.67 |
-211.71 |
0.00 |
| 09:44 |
-176.90 |
-282.35 |
0.00 |
| 09:43 |
-353.60 |
-363.42 |
0.00 |
| 09:42 |
-206.29 |
-261.25 |
0.00 |
| 09:41 |
-230.20 |
-248.02 |
0.00 |
| 09:40 |
-194.39 |
-112.76 |
0.00 |
| 09:39 |
-137.33 |
66.29 |
0.00 |
| 09:38 |
-303.17 |
124.56 |
0.00 |
| 09:37 |
-111.98 |
107.40 |
0.00 |
| 09:36 |
-143.92 |
0.81 |
0.00 |
| 09:35 |
-143.92 |
170.97 |
0.00 |
| 09:34 |
-45.55 |
240.03 |
0.00 |
| 09:33 |
74.19 |
230.65 |
0.00 |
| 09:32 |
39.61 |
253.15 |
0.00 |
| 09:31 |
-54.86 |
247.89 |
0.00 |
| 09:30 |
-68.38 |
-25.48 |
0.00 |
|
| 大单资金：8779.32万元 |
成交额占比：7.97% |
| 中单资金：6536.98万元 |
成交额占比：5.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
135.90 |
1.35% |
14836.76 |
8640.22 |
8779.32 |
7.97% |
6536.98 |
5.93% |
-479.54 |
-0.44% |
| 20250904 |
134.09 |
-1.11% |
-744.20 |
7011.85 |
-424.21 |
-0.33% |
-4783.93 |
-3.69% |
4463.94 |
3.45% |
| 20250903 |
135.59 |
-1.07% |
-13004.41 |
6997.63 |
-6864.46 |
-4.88% |
-4179.84 |
-2.97% |
-1960.11 |
-1.39% |
| 20250902 |
137.05 |
0.88% |
14887.57 |
-23354.14 |
9140.55 |
4.05% |
4564.69 |
2.02% |
1182.33 |
0.52% |
| 20250901 |
135.85 |
-0.98% |
-5024.73 |
-27067.28 |
-1990.98 |
-1.24% |
-1314.22 |
-0.82% |
-1719.53 |
-1.07% |
| 20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
| 20250828 |
133.72 |
-0.07% |
-3032.60 |
11103.72 |
-438.43 |
-0.27% |
-4335.14 |
-2.64% |
1740.97 |
1.06% |
| 20250827 |
133.82 |
-4.98% |
-42489.29 |
3630.58 |
-37216.23 |
-13.67% |
-5069.72 |
-1.86% |
-203.34 |
-0.07% |
| 20250826 |
140.83 |
1.32% |
2180.51 |
65626.81 |
5427.41 |
2.18% |
3574.75 |
1.44% |
-6821.65 |
-2.74% |
| 20250825 |
138.99 |
6.35% |
46030.43 |
67241.01 |
41636.75 |
14.26% |
11303.99 |
3.87% |
-6910.31 |
-2.37% |
| 20250822 |
130.69 |
0.80% |
1128.27 |
26255.38 |
1694.22 |
1.45% |
70.92 |
0.06% |
-636.87 |
-0.55% |
| 20250821 |
129.65 |
-0.51% |
-11833.14 |
17363.09 |
-7911.57 |
-6.05% |
-5625.93 |
-4.31% |
1704.36 |
1.30% |
| 20250820 |
130.31 |
3.09% |
59145.14 |
20076.33 |
24780.00 |
8.29% |
28035.62 |
9.38% |
6329.52 |
2.12% |
| 20250819 |
126.40 |
1.26% |
18336.59 |
-9158.00 |
7041.61 |
3.68% |
6206.10 |
3.24% |
5088.88 |
2.66% |
| 20250818 |
124.83 |
0.10% |
6494.48 |
-5979.63 |
651.12 |
0.52% |
3276.65 |
2.60% |
2566.71 |
2.04% |
| 20250815 |
124.70 |
0.02% |
-4678.76 |
22303.72 |
-7198.07 |
-6.71% |
-1162.86 |
-1.08% |
3682.17 |
3.43% |
| 20250814 |
124.68 |
-0.86% |
-3183.60 |
27302.24 |
-5198.33 |
-4.74% |
-1057.39 |
-0.96% |
3072.12 |
2.80% |
| 20250813 |
125.76 |
0.26% |
1446.89 |
37180.33 |
-4454.33 |
-3.92% |
2985.63 |
2.63% |
2915.59 |
2.57% |
| 20250812 |
125.43 |
-0.52% |
29841.01 |
41818.42 |
10219.98 |
4.61% |
4718.87 |
2.13% |
14902.16 |
6.72% |
| 20250811 |
126.08 |
3.22% |
49427.18 |
41289.72 |
28934.47 |
20.32% |
16057.99 |
11.28% |
4434.72 |
3.11% |
| 20250808 |
122.15 |
-1.34% |
-10180.07 |
10366.17 |
-2199.55 |
-2.22% |
-6689.94 |
-6.76% |
-1290.58 |
-1.30% |
| 20250807 |
128.40 |
0.64% |
7650.17 |
8053.61 |
4679.76 |
3.88% |
1689.65 |
1.40% |
1280.76 |
1.06% |
| 20250806 |
127.58 |
0.45% |
57.47 |
-12696.86 |
183.76 |
0.26% |
1192.04 |
1.67% |
-1318.33 |
-1.85% |
| 20250805 |
127.01 |
2.39% |
17395.01 |
-4668.58 |
9691.28 |
8.15% |
8563.32 |
7.20% |
-859.59 |
-0.72% |
| 20250804 |
124.05 |
0.80% |
-2381.93 |
-12944.16 |
-1989.08 |
-2.73% |
1053.15 |
1.44% |
-1446.00 |
-1.98% |
| 20250801 |
123.06 |
0.13% |
-7525.03 |
-6299.07 |
-4512.11 |
-5.30% |
180.10 |
0.21% |
-3193.02 |
-3.75% |
| 20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
| 20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
| 20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
| 20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
