| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
6193.83 |
5020.70 |
3287.80 |
| 14:59 |
6333.40 |
4969.18 |
3020.54 |
| 14:58 |
6333.40 |
4969.18 |
3020.54 |
| 14:57 |
6333.40 |
4956.99 |
3024.19 |
| 14:56 |
6263.95 |
4913.11 |
2997.36 |
| 14:55 |
6263.95 |
4865.57 |
3030.18 |
| 14:54 |
6263.95 |
4942.32 |
3015.56 |
| 14:53 |
6261.51 |
4916.72 |
3078.90 |
| 14:52 |
6173.78 |
4787.56 |
3103.25 |
| 14:51 |
6139.66 |
4806.35 |
3163.44 |
| 14:50 |
6139.66 |
4749.78 |
3096.92 |
| 14:49 |
6076.28 |
4699.80 |
3183.42 |
| 14:48 |
5959.34 |
4542.66 |
2997.05 |
| 14:47 |
6343.00 |
4733.87 |
3002.92 |
| 14:46 |
6444.12 |
4827.68 |
3083.35 |
| 14:45 |
6413.65 |
4886.15 |
3174.74 |
| 14:44 |
6567.21 |
4921.49 |
3330.77 |
| 14:43 |
6530.62 |
4966.80 |
3433.21 |
| 14:42 |
6530.62 |
4863.13 |
3441.50 |
| 14:41 |
6601.32 |
4956.98 |
3442.72 |
| 14:40 |
6828.21 |
5114.32 |
3506.15 |
| 14:39 |
6828.21 |
5200.94 |
3471.97 |
| 14:38 |
6885.53 |
5275.34 |
3442.70 |
| 14:37 |
7090.53 |
5339.99 |
3428.04 |
| 14:36 |
7185.73 |
5402.23 |
3525.71 |
| 14:35 |
7147.87 |
5496.24 |
3570.88 |
| 14:34 |
7234.53 |
5576.79 |
3581.86 |
| 14:33 |
7234.53 |
5674.48 |
3685.63 |
| 14:32 |
7204.00 |
5729.42 |
3699.05 |
| 14:31 |
7334.67 |
5692.77 |
3716.15 |
| 14:30 |
7504.44 |
5698.86 |
3725.91 |
| 14:29 |
7504.44 |
5744.05 |
3727.13 |
| 14:28 |
7520.31 |
5805.10 |
3750.33 |
| 14:27 |
7561.82 |
5846.63 |
3724.67 |
| 14:26 |
7619.16 |
5820.98 |
3740.51 |
| 14:25 |
7587.41 |
5827.07 |
3771.03 |
| 14:24 |
7551.97 |
5818.52 |
3821.09 |
| 14:23 |
7598.39 |
5836.83 |
3818.62 |
| 14:22 |
7631.40 |
5834.39 |
3811.29 |
| 14:21 |
7631.40 |
5818.50 |
3832.02 |
| 14:20 |
7631.40 |
5733.10 |
3799.08 |
| 14:19 |
7665.57 |
5820.92 |
3821.03 |
| 14:18 |
7655.81 |
5798.95 |
3860.07 |
| 14:17 |
7655.81 |
5801.38 |
3856.39 |
| 14:16 |
7637.48 |
5868.44 |
3927.11 |
| 14:15 |
7602.10 |
5754.98 |
3862.45 |
| 14:14 |
7565.52 |
5762.28 |
3723.42 |
| 14:13 |
7535.04 |
5770.81 |
3733.16 |
| 14:12 |
7625.23 |
5835.40 |
3705.13 |
| 14:11 |
7625.23 |
5958.53 |
3768.52 |
| 14:10 |
7509.37 |
5991.44 |
3738.00 |
| 14:09 |
7242.30 |
6028.01 |
3742.87 |
| 14:08 |
7185.01 |
5948.76 |
3824.53 |
| 14:07 |
7392.35 |
5813.43 |
3673.36 |
| 14:06 |
7532.50 |
5835.36 |
3639.23 |
| 14:05 |
7840.91 |
5821.92 |
3702.57 |
| 14:04 |
7804.35 |
5820.69 |
3756.16 |
| 14:03 |
7845.76 |
5769.42 |
3834.11 |
| 14:02 |
7928.57 |
5868.18 |
3941.99 |
| 14:01 |
8094.50 |
6048.79 |
4120.19 |
| 14:00 |
8143.39 |
6086.69 |
4222.88 |
| 13:59 |
8279.24 |
6286.14 |
4302.41 |
| 13:58 |
8009.68 |
6403.69 |
4347.73 |
| 13:57 |
8001.13 |
6424.51 |
4324.48 |
| 13:56 |
8052.60 |
6608.30 |
4366.17 |
| 13:55 |
8138.39 |
6608.30 |
4388.23 |
| 13:54 |
8182.52 |
6571.53 |
4391.89 |
| 13:53 |
9210.11 |
6804.76 |
4470.47 |
| 13:52 |
9282.56 |
6898.08 |
4475.38 |
| 13:51 |
9082.40 |
6857.55 |
4434.85 |
| 13:50 |
9283.69 |
6785.12 |
4402.92 |
| 13:49 |
9070.29 |
6664.93 |
4400.45 |
| 13:48 |
9070.29 |
6617.11 |
4412.70 |
| 13:47 |
9761.26 |
6824.50 |
4493.67 |
| 13:46 |
9953.89 |
6885.84 |
4543.99 |
| 13:45 |
9903.62 |
6740.97 |
4498.55 |
| 13:44 |
9903.62 |
6750.79 |
4520.63 |
| 13:43 |
9721.90 |
6668.51 |
4483.79 |
| 13:42 |
9582.18 |
6520.12 |
4439.65 |
| 13:41 |
9582.18 |
6559.33 |
4473.98 |
| 13:40 |
9406.59 |
6453.74 |
4309.44 |
| 13:39 |
9286.33 |
6412.01 |
4332.75 |
| 13:38 |
9129.18 |
6291.69 |
4240.66 |
| 13:37 |
8865.52 |
6122.39 |
4057.85 |
| 13:36 |
8783.45 |
5992.53 |
4077.43 |
| 13:35 |
8826.32 |
6012.13 |
4065.18 |
| 13:34 |
8867.93 |
6026.81 |
4008.78 |
| 13:33 |
8958.54 |
5868.78 |
3896.10 |
| 13:32 |
8926.74 |
5874.88 |
3864.27 |
| 13:31 |
8991.67 |
5710.76 |
3856.86 |
| 13:30 |
9034.47 |
5654.15 |
3916.41 |
| 13:29 |
9109.04 |
5651.70 |
3928.64 |
| 13:28 |
9156.70 |
5644.35 |
3972.64 |
| 13:27 |
9156.70 |
5656.57 |
3981.20 |
| 13:26 |
8937.67 |
5443.64 |
3919.95 |
| 13:25 |
8848.37 |
5448.52 |
3943.18 |
| 13:24 |
8920.53 |
5466.84 |
3956.63 |
| 13:23 |
8789.72 |
5300.67 |
3861.30 |
| 13:22 |
8731.10 |
5317.77 |
3878.40 |
| 13:21 |
8689.58 |
5237.15 |
3913.82 |
| 13:20 |
8689.58 |
5226.15 |
3928.47 |
| 13:19 |
8689.58 |
5245.61 |
3973.61 |
| 13:18 |
8689.58 |
5272.49 |
3995.59 |
| 13:17 |
8690.82 |
5107.58 |
4001.68 |
| 13:16 |
8690.82 |
5125.84 |
4046.78 |
| 13:15 |
8788.55 |
5263.93 |
4045.53 |
| 13:14 |
8788.55 |
5140.63 |
4026.01 |
| 13:13 |
8903.14 |
5136.98 |
4033.31 |
| 13:12 |
8903.14 |
5144.29 |
4050.39 |
| 13:11 |
8934.80 |
5141.83 |
4022.36 |
| 13:10 |
9081.14 |
5169.85 |
4043.08 |
| 13:09 |
9090.88 |
5134.46 |
4052.83 |
| 13:08 |
9073.78 |
4888.32 |
4022.38 |
| 13:07 |
9023.89 |
5044.33 |
4143.09 |
| 13:06 |
9011.68 |
5112.65 |
4146.74 |
| 13:05 |
9053.21 |
5194.70 |
4186.31 |
| 13:04 |
9104.61 |
5222.84 |
4214.42 |
| 13:03 |
9010.37 |
5288.90 |
4193.61 |
| 13:02 |
9015.19 |
5357.52 |
4230.34 |
| 13:01 |
8982.09 |
5274.15 |
4283.03 |
| 11:30 |
9301.64 |
5278.88 |
4232.78 |
| 11:29 |
9337.17 |
5236.24 |
4192.34 |
| 11:28 |
9337.17 |
5110.28 |
4214.84 |
| 11:27 |
9380.02 |
5160.39 |
4271.09 |
| 11:26 |
9436.40 |
5246.16 |
4273.53 |
| 11:25 |
9436.40 |
5275.56 |
4260.04 |
| 11:24 |
9436.40 |
5235.12 |
4267.38 |
| 11:23 |
9359.28 |
5254.70 |
4290.64 |
| 11:22 |
9341.96 |
5409.06 |
4338.51 |
| 11:21 |
9341.96 |
5506.09 |
4380.26 |
| 11:20 |
9448.97 |
5571.18 |
4277.97 |
| 11:19 |
8689.05 |
5246.46 |
4028.37 |
| 11:18 |
8658.34 |
5256.23 |
3966.95 |
| 11:17 |
7946.18 |
4781.46 |
3541.35 |
| 11:16 |
7811.07 |
4611.56 |
3175.29 |
| 11:15 |
7811.07 |
4601.71 |
3037.81 |
| 11:14 |
7613.70 |
4268.15 |
2708.14 |
| 11:13 |
7383.72 |
4121.22 |
2414.43 |
| 11:12 |
7404.46 |
4113.90 |
2344.75 |
| 11:11 |
7279.65 |
4051.45 |
2188.09 |
| 11:10 |
7370.00 |
4061.23 |
2005.90 |
| 11:09 |
7404.22 |
4013.53 |
1943.53 |
| 11:08 |
7319.83 |
4014.75 |
1894.59 |
| 11:07 |
7355.30 |
4097.46 |
1793.04 |
| 11:06 |
7284.45 |
3983.32 |
1612.18 |
| 11:05 |
7247.80 |
3979.64 |
1588.96 |
| 11:04 |
7294.21 |
4042.44 |
1566.85 |
| 11:03 |
7185.58 |
3967.98 |
1349.46 |
| 11:02 |
7312.45 |
3931.37 |
1148.13 |
| 11:01 |
7561.72 |
3832.42 |
923.39 |
| 11:00 |
7561.72 |
3732.46 |
754.03 |
| 10:59 |
7651.95 |
3664.20 |
673.51 |
| 10:58 |
7812.50 |
3659.34 |
610.12 |
| 10:57 |
7812.50 |
3719.20 |
650.44 |
| 10:56 |
7819.86 |
3726.50 |
633.35 |
| 10:55 |
7819.86 |
3700.84 |
646.77 |
| 10:54 |
7757.41 |
3721.63 |
701.84 |
| 10:53 |
7768.39 |
3448.97 |
595.46 |
| 10:52 |
7714.62 |
3291.49 |
586.91 |
| 10:51 |
7714.62 |
3222.01 |
550.36 |
| 10:50 |
7680.55 |
3173.33 |
541.80 |
| 10:49 |
7753.53 |
3118.51 |
592.93 |
| 10:48 |
7753.53 |
3090.50 |
570.99 |
| 10:47 |
7751.09 |
3134.29 |
600.18 |
| 10:46 |
7787.69 |
3196.44 |
639.18 |
| 10:45 |
7924.45 |
3202.51 |
677.03 |
| 10:44 |
7963.52 |
3306.34 |
739.32 |
| 10:43 |
7871.86 |
3212.25 |
750.32 |
| 10:42 |
7852.32 |
3228.13 |
760.09 |
| 10:41 |
7703.24 |
3237.91 |
782.08 |
| 10:40 |
7716.70 |
3043.49 |
708.68 |
| 10:39 |
7601.82 |
3086.25 |
738.01 |
| 10:38 |
7538.41 |
3072.83 |
846.92 |
| 10:37 |
7533.42 |
3059.30 |
815.03 |
| 10:36 |
7236.08 |
2978.63 |
769.79 |
| 10:35 |
6993.18 |
2767.42 |
775.89 |
| 10:34 |
6683.41 |
2694.28 |
711.28 |
| 10:33 |
6320.40 |
2556.59 |
690.57 |
| 10:32 |
6224.14 |
2481.06 |
785.56 |
| 10:31 |
6045.42 |
2307.14 |
746.66 |
| 10:30 |
6011.40 |
2337.49 |
820.78 |
| 10:29 |
5864.37 |
2237.83 |
823.24 |
| 10:28 |
5831.63 |
2116.56 |
853.51 |
| 10:27 |
5983.27 |
2085.01 |
892.36 |
| 10:26 |
5811.22 |
2000.22 |
866.91 |
| 10:25 |
5728.86 |
1997.77 |
918.95 |
| 10:24 |
5871.77 |
2302.85 |
1029.15 |
| 10:23 |
5824.54 |
2250.79 |
992.80 |
| 10:22 |
6386.00 |
2300.40 |
1133.21 |
| 10:21 |
6409.02 |
2445.73 |
1227.67 |
| 10:20 |
6647.83 |
2712.47 |
1404.71 |
| 10:19 |
6647.83 |
2733.09 |
1387.71 |
| 10:18 |
6872.27 |
2861.73 |
1473.83 |
| 10:17 |
6841.89 |
2935.82 |
1492.04 |
| 10:16 |
6849.04 |
3087.19 |
1721.24 |
| 10:15 |
6833.32 |
2894.47 |
1483.52 |
| 10:14 |
6768.97 |
2831.29 |
1393.62 |
| 10:13 |
6801.76 |
3046.98 |
1434.31 |
| 10:12 |
6801.76 |
3036.05 |
1413.66 |
| 10:11 |
6767.78 |
3000.84 |
1417.30 |
| 10:10 |
6767.78 |
3148.90 |
1510.69 |
| 10:09 |
6852.82 |
3244.86 |
1537.41 |
| 10:08 |
7252.15 |
3394.12 |
1589.61 |
| 10:07 |
7158.59 |
3468.19 |
1696.52 |
| 10:06 |
7202.32 |
3535.01 |
1706.24 |
| 10:05 |
7721.23 |
3799.93 |
1858.48 |
| 10:04 |
7678.66 |
3656.53 |
1857.23 |
| 10:03 |
7788.34 |
4029.65 |
2038.38 |
| 10:02 |
7854.21 |
4157.75 |
2151.84 |
| 10:01 |
8004.33 |
4217.56 |
2160.37 |
| 10:00 |
8171.87 |
4241.91 |
2174.97 |
| 09:59 |
8080.08 |
4251.66 |
2058.68 |
| 09:58 |
7643.29 |
4143.96 |
2015.83 |
| 09:57 |
7584.86 |
3997.64 |
1974.34 |
| 09:56 |
7875.54 |
4306.75 |
2067.22 |
| 09:55 |
8626.88 |
4733.15 |
2318.57 |
| 09:54 |
8348.93 |
4620.02 |
2183.24 |
| 09:53 |
8396.69 |
4651.52 |
2291.01 |
| 09:52 |
8526.71 |
4671.12 |
2413.90 |
| 09:51 |
8441.92 |
4769.47 |
2385.59 |
| 09:50 |
8476.33 |
4721.41 |
2009.06 |
| 09:49 |
8587.53 |
4698.16 |
1640.86 |
| 09:48 |
8869.83 |
4659.88 |
1476.76 |
| 09:47 |
8700.32 |
4727.52 |
1261.84 |
| 09:46 |
7697.82 |
3747.25 |
820.59 |
| 09:45 |
7486.23 |
3250.51 |
796.68 |
| 09:44 |
6736.66 |
3089.24 |
899.01 |
| 09:43 |
6346.69 |
2803.64 |
1024.43 |
| 09:42 |
5770.33 |
2172.17 |
1039.94 |
| 09:41 |
4121.45 |
1872.57 |
681.64 |
| 09:40 |
2899.37 |
1007.47 |
565.63 |
| 09:39 |
2335.20 |
846.68 |
539.08 |
| 09:38 |
2143.85 |
837.03 |
563.15 |
| 09:37 |
2779.97 |
1032.41 |
500.40 |
| 09:36 |
1712.32 |
787.72 |
320.99 |
| 09:35 |
1785.58 |
718.04 |
232.16 |
| 09:34 |
1536.50 |
813.61 |
205.41 |
| 09:33 |
1288.76 |
656.88 |
265.22 |
| 09:32 |
503.43 |
557.48 |
165.74 |
| 09:31 |
58.23 |
301.18 |
-7.03 |
| 09:30 |
1.19 |
61.92 |
-36.91 |
|
| 大单资金：6193.83万元 |
成交额占比：2.94% |
| 中单资金：5020.70万元 |
成交额占比：2.38% |
| 小单资金：3287.80万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
121.85 |
2.33% |
14068.45 |
-3948.26 |
6165.25 |
2.92% |
4887.54 |
2.32% |
3015.66 |
1.43% |
| 20250221 |
119.08 |
0.92% |
3266.57 |
-12326.37 |
-546.91 |
-0.40% |
3635.19 |
2.65% |
178.29 |
0.13% |
| 20250220 |
118.00 |
-0.84% |
-13472.68 |
-10170.51 |
-4288.98 |
-5.71% |
-5247.64 |
-6.99% |
-3936.06 |
-5.24% |
| 20250219 |
119.00 |
0.19% |
-4101.02 |
16206.39 |
-4794.83 |
-5.46% |
-1026.79 |
-1.17% |
1720.60 |
1.96% |
| 20250218 |
118.78 |
-1.42% |
-3776.16 |
29939.15 |
-482.79 |
-0.46% |
-1602.62 |
-1.51% |
-1690.75 |
-1.59% |
| 20250217 |
120.49 |
0.53% |
-6727.49 |
23195.90 |
-2212.86 |
-1.91% |
-1940.00 |
-1.67% |
-2574.63 |
-2.22% |
| 20250214 |
119.86 |
-0.49% |
5610.64 |
26376.02 |
1608.95 |
1.42% |
802.17 |
0.71% |
3199.52 |
2.83% |
| 20250213 |
120.45 |
3.85% |
36643.79 |
28943.77 |
22087.92 |
7.90% |
13565.08 |
4.85% |
990.79 |
0.35% |
| 20250212 |
115.98 |
1.49% |
17283.09 |
7121.47 |
8937.93 |
10.02% |
5628.41 |
6.31% |
2716.75 |
3.05% |
| 20250211 |
114.28 |
-1.24% |
-15047.81 |
-1271.22 |
-7226.04 |
-7.72% |
-6069.83 |
-6.49% |
-1751.94 |
-1.87% |
| 20250210 |
115.71 |
0.18% |
1121.23 |
11385.87 |
967.26 |
1.09% |
-31.28 |
-0.04% |
185.25 |
0.21% |
| 20250207 |
115.50 |
1.09% |
2423.92 |
10207.71 |
4176.70 |
3.12% |
918.09 |
0.69% |
-2670.87 |
-2.00% |
| 20250206 |
114.25 |
0.39% |
-779.18 |
1628.28 |
265.62 |
0.30% |
283.84 |
0.32% |
-1328.64 |
-1.51% |
| 20250205 |
113.81 |
-1.51% |
2616.82 |
-3894.86 |
545.24 |
0.62% |
1060.42 |
1.21% |
1011.16 |
1.15% |
| 20250127 |
115.55 |
0.59% |
4528.90 |
-7447.33 |
5431.05 |
6.26% |
107.99 |
0.12% |
-1010.14 |
-1.17% |
| 20250124 |
114.87 |
-0.27% |
-617.85 |
-12921.73 |
-210.90 |
-0.22% |
-393.38 |
-0.40% |
-13.57 |
-0.01% |
| 20250123 |
116.54 |
0.04% |
-7827.23 |
-7448.65 |
-4402.73 |
-4.44% |
-1246.61 |
-1.26% |
-2177.89 |
-2.20% |
| 20250122 |
116.49 |
-1.53% |
-7111.51 |
-9297.17 |
-5257.52 |
-5.63% |
-1824.08 |
-1.95% |
-29.91 |
-0.03% |
| 20250121 |
118.30 |
-0.74% |
-14070.39 |
-7788.13 |
-3007.23 |
-3.82% |
-5380.06 |
-6.83% |
-5683.10 |
-7.22% |
| 20250120 |
119.18 |
0.40% |
-7502.16 |
-4599.53 |
-43.35 |
-0.04% |
1063.73 |
1.01% |
-8522.54 |
-8.06% |
| 20250117 |
118.70 |
0.60% |
5315.49 |
12334.16 |
5262.18 |
5.86% |
970.91 |
1.08% |
-917.60 |
-1.02% |
| 20250116 |
117.99 |
-1.02% |
-11018.04 |
-3960.05 |
-6251.25 |
-6.73% |
-6074.04 |
-6.54% |
1307.25 |
1.41% |
| 20250115 |
119.21 |
-1.05% |
-9314.32 |
5454.21 |
-3748.48 |
-4.42% |
-4665.66 |
-5.50% |
-900.18 |
-1.06% |
| 20250114 |
120.48 |
3.60% |
5862.85 |
5116.21 |
181.37 |
0.10% |
1171.55 |
0.67% |
4509.93 |
2.56% |
| 20250113 |
116.29 |
2.60% |
22764.48 |
7044.92 |
16890.34 |
11.67% |
3064.21 |
2.12% |
2809.93 |
1.94% |
| 20250110 |
113.34 |
-2.23% |
-18912.72 |
-8212.46 |
-11032.03 |
-12.47% |
-7688.21 |
-8.69% |
-192.48 |
-0.22% |
| 20250109 |
115.93 |
0.28% |
-4911.92 |
85.51 |
3163.01 |
2.84% |
-1684.38 |
-1.51% |
-6390.55 |
-5.74% |
| 20250108 |
115.61 |
-0.38% |
-6552.11 |
-9659.44 |
-4086.48 |
-2.96% |
-4301.03 |
-3.11% |
1835.40 |
1.33% |
| 20250107 |
116.05 |
0.65% |
3598.77 |
-7307.62 |
2110.08 |
1.86% |
-2609.72 |
-2.30% |
4098.41 |
3.62% |
| 20250106 |
115.30 |
-3.71% |
-1681.47 |
-28610.55 |
1632.96 |
0.79% |
-10046.20 |
-4.87% |
6731.77 |
3.26% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
