| 000568泸州老窖 今日实时资金流向 |
| 14:08 |
6314.84 |
16840.26 |
152.55 |
| 14:07 |
6202.29 |
16766.09 |
92.95 |
| 14:06 |
6202.29 |
16742.26 |
71.77 |
| 14:05 |
6202.29 |
16702.56 |
58.53 |
| 14:04 |
6148.09 |
16695.93 |
66.47 |
| 14:03 |
6178.57 |
16735.71 |
42.63 |
| 14:02 |
6265.95 |
16852.25 |
81.07 |
| 14:01 |
6265.95 |
16921.18 |
78.41 |
| 14:00 |
6260.69 |
16995.48 |
148.68 |
| 13:59 |
6260.69 |
16988.84 |
173.89 |
| 13:58 |
6260.69 |
16971.58 |
193.80 |
| 13:57 |
6291.25 |
16941.02 |
215.06 |
| 13:56 |
6291.25 |
16879.85 |
258.93 |
| 13:55 |
6325.83 |
16801.40 |
290.83 |
| 13:54 |
6325.83 |
16680.39 |
301.47 |
| 13:53 |
6412.16 |
16607.25 |
334.70 |
| 13:52 |
6360.31 |
16514.20 |
304.13 |
| 13:51 |
6360.31 |
16483.64 |
308.11 |
| 13:50 |
6360.31 |
16425.18 |
297.49 |
| 13:49 |
6360.31 |
16381.34 |
290.84 |
| 13:48 |
6360.31 |
16353.41 |
367.88 |
| 13:47 |
6360.31 |
16241.79 |
387.80 |
| 13:46 |
6390.84 |
16147.48 |
407.71 |
| 13:45 |
6390.84 |
16094.37 |
410.37 |
| 13:44 |
6358.97 |
16045.21 |
443.57 |
| 13:43 |
6358.97 |
15977.47 |
447.55 |
| 13:42 |
6358.97 |
15875.25 |
463.48 |
| 13:41 |
6358.97 |
15759.68 |
495.35 |
| 13:40 |
6358.97 |
15714.53 |
503.30 |
| 13:39 |
6358.97 |
15759.72 |
572.38 |
| 13:38 |
6358.97 |
15679.95 |
604.27 |
| 13:37 |
6358.97 |
15515.03 |
634.85 |
| 13:36 |
6358.97 |
15263.65 |
633.50 |
| 13:35 |
6162.29 |
15291.54 |
714.59 |
| 13:34 |
6127.69 |
15219.67 |
739.84 |
| 13:33 |
5432.14 |
15304.84 |
723.84 |
| 13:32 |
4042.47 |
13724.90 |
317.67 |
| 13:31 |
3723.68 |
13236.22 |
198.13 |
| 13:30 |
3795.33 |
13232.21 |
245.90 |
| 13:29 |
3764.79 |
13062.28 |
259.18 |
| 13:28 |
3800.62 |
12941.44 |
285.72 |
| 13:27 |
3767.42 |
12654.61 |
256.49 |
| 13:26 |
3416.86 |
12219.15 |
150.27 |
| 13:25 |
3363.75 |
12001.45 |
209.98 |
| 13:24 |
3363.75 |
11816.89 |
241.83 |
| 13:23 |
3092.94 |
11689.44 |
298.90 |
| 13:22 |
3092.94 |
11527.57 |
312.16 |
| 13:21 |
3102.23 |
11505.00 |
385.13 |
| 13:20 |
2993.35 |
11332.41 |
419.63 |
| 13:19 |
2993.35 |
11077.45 |
399.71 |
| 13:18 |
3223.05 |
10882.24 |
393.08 |
| 13:17 |
3270.85 |
10672.40 |
389.09 |
| 13:16 |
3108.87 |
10240.79 |
139.43 |
| 13:15 |
2133.51 |
9227.59 |
-254.19 |
| 13:14 |
2133.51 |
9051.53 |
-225.08 |
| 13:13 |
2133.51 |
8826.45 |
-177.45 |
| 13:12 |
2059.42 |
8495.71 |
-247.60 |
| 13:11 |
2059.42 |
8160.96 |
-238.35 |
| 13:10 |
2093.82 |
7790.19 |
-201.30 |
| 13:09 |
2044.90 |
7508.39 |
-169.56 |
| 13:08 |
2025.13 |
7183.90 |
-155.20 |
| 13:07 |
2040.99 |
6821.11 |
-110.18 |
| 13:06 |
2121.65 |
6233.48 |
-188.18 |
| 13:05 |
1830.87 |
5531.96 |
-338.93 |
| 13:04 |
1540.52 |
5098.89 |
-398.36 |
| 13:03 |
1441.52 |
4427.05 |
-466.98 |
| 13:02 |
1514.08 |
4201.35 |
-430.04 |
| 13:01 |
1849.18 |
4322.68 |
-356.21 |
| 11:30 |
1664.29 |
3810.97 |
-283.85 |
| 11:29 |
1572.18 |
3792.54 |
-323.33 |
| 11:28 |
1540.60 |
3793.86 |
-345.70 |
| 11:27 |
1574.79 |
3735.99 |
-378.58 |
| 11:26 |
1574.79 |
3757.02 |
-383.85 |
| 11:25 |
1574.79 |
3757.02 |
-406.20 |
| 11:24 |
1482.77 |
3766.22 |
-391.74 |
| 11:23 |
1524.83 |
3813.54 |
-382.54 |
| 11:22 |
1524.83 |
3729.40 |
-383.86 |
| 11:21 |
1411.75 |
3680.75 |
-385.18 |
| 11:20 |
1411.75 |
3633.42 |
-393.07 |
| 11:19 |
1411.75 |
3603.18 |
-381.24 |
| 11:18 |
1411.75 |
3557.19 |
-404.89 |
| 11:17 |
1449.85 |
3601.86 |
-390.44 |
| 11:16 |
1497.14 |
3628.17 |
-383.87 |
| 11:15 |
1419.56 |
3601.87 |
-425.96 |
| 11:14 |
1419.56 |
3557.14 |
-429.91 |
| 11:13 |
1459.00 |
3563.70 |
-419.39 |
| 11:12 |
1459.00 |
3520.32 |
-431.23 |
| 11:11 |
1459.00 |
3420.45 |
-414.15 |
| 11:10 |
1459.00 |
3415.20 |
-407.58 |
| 11:09 |
1459.00 |
3406.00 |
-411.52 |
| 11:08 |
1374.97 |
3349.50 |
-487.70 |
| 11:07 |
1409.11 |
3296.96 |
-482.45 |
| 11:06 |
1409.11 |
3344.26 |
-468.00 |
| 11:05 |
1409.11 |
3383.67 |
-446.98 |
| 11:04 |
1409.11 |
3407.34 |
-399.64 |
| 11:03 |
1581.48 |
3241.55 |
-406.22 |
| 11:02 |
1492.12 |
3250.78 |
-393.06 |
| 11:01 |
1452.69 |
3188.96 |
-443.03 |
| 11:00 |
1413.27 |
3123.24 |
-523.19 |
| 10:59 |
1381.71 |
3100.89 |
-499.56 |
| 10:58 |
1381.71 |
3036.50 |
-533.73 |
| 10:57 |
1381.71 |
2934.07 |
-540.30 |
| 10:56 |
1381.71 |
2838.22 |
-537.68 |
| 10:55 |
1351.51 |
2779.16 |
-544.25 |
| 10:54 |
1351.51 |
2697.85 |
-620.29 |
| 10:53 |
1351.51 |
2620.49 |
-649.15 |
| 10:52 |
1390.84 |
2636.21 |
-658.33 |
| 10:51 |
1390.84 |
2592.94 |
-647.83 |
| 10:50 |
1390.84 |
2573.26 |
-621.60 |
| 10:49 |
1293.72 |
2585.07 |
-576.98 |
| 10:48 |
1293.72 |
2663.85 |
-529.72 |
| 10:47 |
1293.72 |
2711.11 |
-519.21 |
| 10:46 |
1372.64 |
2729.49 |
-506.06 |
| 10:45 |
1519.84 |
2738.70 |
-456.15 |
| 10:44 |
1519.84 |
2720.32 |
-441.71 |
| 10:43 |
1519.84 |
2816.18 |
-387.87 |
| 10:42 |
1472.57 |
2826.69 |
-377.37 |
| 10:41 |
1504.07 |
2867.40 |
-301.22 |
| 10:40 |
1504.07 |
2881.85 |
-251.29 |
| 10:39 |
1534.31 |
2841.09 |
-249.98 |
| 10:38 |
1571.12 |
2916.00 |
-234.22 |
| 10:37 |
1531.72 |
2902.86 |
-259.18 |
| 10:36 |
1530.42 |
2955.40 |
-200.07 |
| 10:35 |
1581.66 |
2996.14 |
-161.97 |
| 10:34 |
1581.66 |
3025.06 |
-122.54 |
| 10:33 |
1577.74 |
3034.26 |
-96.24 |
| 10:32 |
1462.01 |
2997.43 |
-63.36 |
| 10:31 |
1462.01 |
2967.17 |
-84.32 |
| 10:30 |
1462.01 |
2965.84 |
-87.01 |
| 10:29 |
1462.01 |
2914.47 |
-94.91 |
| 10:28 |
1502.79 |
2906.58 |
-121.24 |
| 10:27 |
1469.86 |
2886.80 |
-100.18 |
| 10:26 |
1411.85 |
2899.94 |
-59.31 |
| 10:25 |
1361.78 |
2811.63 |
-97.52 |
| 10:24 |
1361.78 |
2764.20 |
-121.22 |
| 10:23 |
1430.25 |
2701.03 |
-140.96 |
| 10:22 |
1372.39 |
2606.35 |
-214.60 |
| 10:21 |
1372.39 |
2585.31 |
-223.80 |
| 10:20 |
1372.39 |
2619.46 |
-213.30 |
| 10:19 |
1319.94 |
2648.37 |
-221.17 |
| 10:18 |
1319.94 |
2665.47 |
-231.70 |
| 10:17 |
1233.13 |
2553.79 |
-222.49 |
| 10:16 |
1233.13 |
2475.04 |
-184.43 |
| 10:15 |
1233.13 |
2413.40 |
-189.69 |
| 10:14 |
1275.09 |
2541.95 |
-146.42 |
| 10:13 |
1275.09 |
2523.58 |
-163.48 |
| 10:12 |
1275.09 |
2510.46 |
-175.28 |
| 10:11 |
1145.31 |
2517.01 |
-175.28 |
| 10:10 |
1187.23 |
2638.84 |
-121.56 |
| 10:09 |
1234.39 |
2623.10 |
-95.36 |
| 10:08 |
1306.49 |
2705.67 |
-28.53 |
| 10:07 |
1415.26 |
2786.90 |
6.82 |
| 10:06 |
1415.26 |
2739.73 |
-4.96 |
| 10:05 |
1420.50 |
2714.84 |
4.20 |
| 10:04 |
1505.61 |
2890.28 |
34.30 |
| 10:03 |
1505.61 |
2947.90 |
80.13 |
| 10:02 |
1821.36 |
2959.70 |
148.25 |
| 10:01 |
1997.03 |
3014.70 |
234.77 |
| 10:00 |
2091.54 |
3071.00 |
297.78 |
| 09:59 |
2125.74 |
3021.03 |
313.55 |
| 09:58 |
2086.33 |
3009.19 |
329.30 |
| 09:57 |
2086.33 |
2960.52 |
368.73 |
| 09:56 |
2044.22 |
2926.26 |
381.88 |
| 09:55 |
2090.30 |
2844.61 |
393.73 |
| 09:54 |
2031.17 |
2903.89 |
426.63 |
| 09:53 |
2079.93 |
2919.83 |
454.27 |
| 09:52 |
1945.43 |
2865.74 |
394.91 |
| 09:51 |
1893.92 |
2797.01 |
390.93 |
| 09:50 |
1738.23 |
2575.41 |
359.24 |
| 09:49 |
1694.62 |
2369.25 |
406.75 |
| 09:48 |
1558.58 |
2126.21 |
406.75 |
| 09:47 |
951.53 |
1394.07 |
207.51 |
| 09:46 |
718.67 |
1247.81 |
183.80 |
| 09:45 |
449.70 |
891.87 |
123.13 |
| 09:44 |
-83.48 |
690.82 |
145.38 |
| 09:43 |
-266.86 |
464.19 |
87.74 |
| 09:42 |
-162.15 |
440.63 |
103.45 |
| 09:41 |
-203.99 |
286.38 |
69.44 |
| 09:40 |
-248.31 |
197.66 |
83.81 |
| 09:39 |
-149.28 |
213.29 |
105.98 |
| 09:38 |
-149.28 |
140.17 |
126.86 |
| 09:37 |
-107.57 |
55.42 |
79.90 |
| 09:36 |
-103.64 |
26.75 |
108.60 |
| 09:35 |
-91.90 |
16.32 |
35.54 |
| 09:34 |
-200.13 |
-61.91 |
1.62 |
| 09:33 |
-232.71 |
-81.46 |
-6.20 |
| 09:32 |
-198.86 |
-162.27 |
-64.86 |
| 09:31 |
-110.46 |
-102.46 |
-50.59 |
| 09:30 |
33.91 |
-49.56 |
11.74 |
|
| 大单资金：6314.84万元 |
成交额占比：7.19% |
| 中单资金：16840.26万元 |
成交额占比：19.18% |
| 小单资金：152.55万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
131.54 |
0.41% |
5364.32 |
-3369.46 |
2031.17 |
10.66% |
2903.89 |
15.24% |
429.26 |
2.25% |
| 20250416 |
131.00 |
0.61% |
7646.19 |
3210.61 |
2413.22 |
2.81% |
2639.19 |
3.07% |
2593.78 |
3.02% |
| 20250415 |
130.21 |
0.57% |
4081.46 |
10950.80 |
1084.82 |
1.29% |
3292.46 |
3.92% |
-295.82 |
-0.35% |
| 20250414 |
129.47 |
-0.54% |
-4691.54 |
19872.40 |
-180.25 |
-0.17% |
-2209.09 |
-2.03% |
-2302.20 |
-2.11% |
| 20250411 |
130.17 |
-1.98% |
-17857.06 |
5574.41 |
-8718.42 |
-5.87% |
-5131.99 |
-3.45% |
-4006.65 |
-2.70% |
| 20250410 |
132.80 |
0.86% |
10961.87 |
20637.99 |
8611.24 |
6.55% |
3192.83 |
2.43% |
-842.20 |
-0.64% |
| 20250409 |
131.67 |
2.07% |
26156.62 |
6380.93 |
10153.41 |
6.15% |
14704.22 |
8.91% |
1298.99 |
0.79% |
| 20250408 |
129.00 |
2.74% |
34645.00 |
-1822.40 |
10006.42 |
5.34% |
13930.38 |
7.44% |
10708.20 |
5.72% |
| 20250407 |
125.56 |
-5.29% |
-3377.92 |
-18979.52 |
-14478.24 |
-6.03% |
-1789.37 |
-0.75% |
12889.69 |
5.37% |
| 20250403 |
132.58 |
2.21% |
15744.33 |
-9230.87 |
6345.16 |
5.57% |
8122.29 |
7.13% |
1276.88 |
1.12% |
| 20250402 |
129.71 |
-0.90% |
-8105.12 |
-16970.32 |
-5645.82 |
-7.51% |
-1265.26 |
-1.68% |
-1194.04 |
-1.59% |
| 20250401 |
130.89 |
0.90% |
7195.68 |
-14677.23 |
1950.08 |
2.74% |
3233.10 |
4.55% |
2012.50 |
2.83% |
| 20250331 |
129.72 |
-1.95% |
-5669.90 |
-16435.52 |
-7150.70 |
-6.07% |
-3969.59 |
-3.37% |
5450.39 |
4.63% |
| 20250328 |
132.30 |
-1.36% |
-5195.22 |
-7242.43 |
-4729.59 |
-5.32% |
-1364.68 |
-1.53% |
899.05 |
1.01% |
| 20250327 |
134.12 |
1.52% |
7738.04 |
29290.43 |
-1394.29 |
-1.36% |
6844.12 |
6.66% |
2288.21 |
2.23% |
| 20250326 |
132.11 |
0.40% |
-3774.92 |
25465.51 |
-3352.73 |
-3.95% |
629.51 |
0.74% |
-1051.70 |
-1.24% |
| 20250325 |
131.58 |
-0.88% |
-2252.01 |
20239.37 |
191.79 |
0.18% |
-2874.42 |
-2.63% |
430.62 |
0.39% |
| 20250324 |
132.75 |
1.58% |
-545.09 |
21084.81 |
2042.39 |
1.25% |
-3722.55 |
-2.28% |
1135.07 |
0.70% |
| 20250321 |
130.68 |
-3.31% |
29784.63 |
8231.75 |
31803.27 |
16.25% |
-3553.61 |
-1.82% |
1534.97 |
0.78% |
| 20250320 |
135.16 |
-2.78% |
-10715.19 |
46681.86 |
-5219.21 |
-2.88% |
-6011.55 |
-3.31% |
515.57 |
0.28% |
| 20250319 |
139.02 |
-3.03% |
-10591.74 |
52184.12 |
-8578.87 |
-3.43% |
-10223.05 |
-4.08% |
8210.18 |
3.28% |
| 20250318 |
143.37 |
0.30% |
-5946.24 |
56843.31 |
1037.23 |
0.66% |
-5692.23 |
-3.62% |
-1291.24 |
-0.82% |
| 20250317 |
142.94 |
-0.47% |
-3876.32 |
81709.98 |
-10810.67 |
-3.96% |
1247.07 |
0.46% |
5687.28 |
2.08% |
| 20250314 |
143.61 |
6.17% |
82408.66 |
92719.75 |
70253.38 |
17.16% |
15423.03 |
3.77% |
-3267.75 |
-0.80% |
| 20250313 |
135.26 |
-0.38% |
3001.75 |
70268.07 |
283.05 |
0.23% |
1320.38 |
1.07% |
1398.32 |
1.13% |
| 20250312 |
135.78 |
-0.77% |
-2196.14 |
77302.15 |
-3919.68 |
-2.31% |
-141.15 |
-0.08% |
1864.69 |
1.10% |
| 20250311 |
136.83 |
3.56% |
30245.57 |
80970.64 |
25903.90 |
9.53% |
3772.40 |
1.39% |
569.27 |
0.21% |
| 20250310 |
132.12 |
0.54% |
-5739.12 |
52184.93 |
199.10 |
0.13% |
-4815.00 |
-3.16% |
-1123.22 |
-0.74% |
| 20250307 |
131.41 |
4.14% |
75145.82 |
40556.68 |
47801.70 |
17.08% |
15605.08 |
5.58% |
11739.04 |
4.19% |
| 20250306 |
126.18 |
1.98% |
13772.43 |
-11152.32 |
7317.13 |
5.87% |
6950.47 |
5.58% |
-495.17 |
-0.40% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
