| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
2920.03 |
-23616.12 |
0.00 |
| 14:59 |
2758.04 |
-23654.91 |
0.00 |
| 14:58 |
2758.04 |
-23654.91 |
0.00 |
| 14:57 |
2758.04 |
-23654.91 |
0.00 |
| 14:56 |
2803.93 |
-23651.08 |
0.00 |
| 14:55 |
2761.84 |
-23651.70 |
0.00 |
| 14:54 |
2728.68 |
-23625.54 |
0.00 |
| 14:53 |
2728.68 |
-23649.80 |
0.00 |
| 14:52 |
2370.38 |
-23765.85 |
0.00 |
| 14:51 |
2370.38 |
-23709.75 |
0.00 |
| 14:50 |
2370.38 |
-23654.87 |
0.00 |
| 14:49 |
2334.59 |
-23776.22 |
0.00 |
| 14:48 |
2334.59 |
-23822.21 |
0.00 |
| 14:47 |
2252.79 |
-23796.65 |
0.00 |
| 14:46 |
2394.78 |
-23817.01 |
0.00 |
| 14:45 |
2394.78 |
-23837.43 |
0.00 |
| 14:44 |
2394.78 |
-23885.91 |
0.00 |
| 14:43 |
2394.78 |
-23985.45 |
0.00 |
| 14:42 |
2495.59 |
-23936.99 |
0.00 |
| 14:41 |
2495.59 |
-23832.31 |
0.00 |
| 14:40 |
2495.59 |
-23742.86 |
0.00 |
| 14:39 |
2691.40 |
-23641.80 |
0.00 |
| 14:38 |
2659.42 |
-23552.28 |
0.00 |
| 14:37 |
2659.42 |
-23492.24 |
0.00 |
| 14:36 |
2590.44 |
-23480.83 |
0.00 |
| 14:35 |
2590.44 |
-23351.80 |
0.00 |
| 14:34 |
2590.44 |
-23248.33 |
0.00 |
| 14:33 |
2465.08 |
-23139.80 |
0.00 |
| 14:32 |
2465.08 |
-23026.11 |
0.00 |
| 14:31 |
2508.54 |
-22878.03 |
0.00 |
| 14:30 |
2508.54 |
-22800.08 |
0.00 |
| 14:29 |
2320.68 |
-22628.90 |
0.00 |
| 14:28 |
2320.68 |
-22595.73 |
0.00 |
| 14:27 |
2320.68 |
-22520.32 |
0.00 |
| 14:26 |
2320.68 |
-22393.74 |
0.00 |
| 14:25 |
2320.68 |
-22360.55 |
0.00 |
| 14:24 |
2320.68 |
-22318.39 |
0.00 |
| 14:23 |
2320.68 |
-22232.71 |
0.00 |
| 14:22 |
2320.68 |
-22125.21 |
0.00 |
| 14:21 |
2347.58 |
-21979.21 |
0.00 |
| 14:20 |
2347.58 |
-21919.09 |
0.00 |
| 14:19 |
2525.77 |
-21747.40 |
0.00 |
| 14:18 |
2525.77 |
-21664.26 |
0.00 |
| 14:17 |
2525.77 |
-21575.95 |
0.00 |
| 14:16 |
2525.77 |
-21410.73 |
0.00 |
| 14:15 |
2492.44 |
-21335.27 |
0.00 |
| 14:14 |
2492.44 |
-21236.74 |
0.00 |
| 14:13 |
2611.49 |
-21103.55 |
0.00 |
| 14:12 |
2667.91 |
-20948.46 |
0.00 |
| 14:11 |
2667.91 |
-20884.44 |
0.00 |
| 14:10 |
2600.01 |
-20856.30 |
0.00 |
| 14:09 |
2600.01 |
-20826.91 |
0.00 |
| 14:08 |
2600.01 |
-20732.13 |
0.00 |
| 14:07 |
2600.01 |
-20680.97 |
0.00 |
| 14:06 |
2600.01 |
-20567.02 |
0.00 |
| 14:05 |
2552.51 |
-20463.17 |
0.00 |
| 14:04 |
2617.94 |
-20397.75 |
0.00 |
| 14:03 |
2679.58 |
-20298.89 |
0.00 |
| 14:02 |
2679.58 |
-20265.47 |
0.00 |
| 14:01 |
2716.87 |
-20189.63 |
0.00 |
| 14:00 |
2884.07 |
-20261.71 |
0.00 |
| 13:59 |
2998.48 |
-20225.78 |
0.00 |
| 13:58 |
2874.75 |
-20189.75 |
0.00 |
| 13:57 |
2909.58 |
-20183.36 |
0.00 |
| 13:56 |
2914.80 |
-20191.14 |
0.00 |
| 13:55 |
2790.97 |
-20213.20 |
0.00 |
| 13:54 |
2488.38 |
-20190.11 |
0.00 |
| 13:53 |
2583.55 |
-20161.96 |
0.00 |
| 13:52 |
2524.21 |
-20096.39 |
0.00 |
| 13:51 |
2314.03 |
-19980.72 |
0.00 |
| 13:50 |
2149.14 |
-19920.41 |
0.00 |
| 13:49 |
2039.68 |
-19977.10 |
0.00 |
| 13:48 |
2039.68 |
-19878.26 |
0.00 |
| 13:47 |
2100.01 |
-19819.24 |
0.00 |
| 13:46 |
2146.30 |
-19770.49 |
0.00 |
| 13:45 |
2594.69 |
-19499.52 |
0.00 |
| 13:44 |
2518.77 |
-19376.04 |
0.00 |
| 13:43 |
2631.92 |
-19234.57 |
0.00 |
| 13:42 |
2600.94 |
-19442.46 |
0.00 |
| 13:41 |
2461.84 |
-19445.11 |
0.00 |
| 13:40 |
2431.96 |
-19406.72 |
0.00 |
| 13:39 |
2075.66 |
-19491.99 |
0.00 |
| 13:38 |
2359.72 |
-19552.96 |
0.00 |
| 13:37 |
2046.42 |
-19680.61 |
0.00 |
| 13:36 |
2007.81 |
-19622.80 |
0.00 |
| 13:35 |
1444.86 |
-19724.33 |
0.00 |
| 13:34 |
1205.20 |
-19830.83 |
0.00 |
| 13:33 |
363.21 |
-19957.57 |
0.00 |
| 13:32 |
363.21 |
-19932.06 |
0.00 |
| 13:31 |
400.23 |
-19711.20 |
0.00 |
| 13:30 |
202.40 |
-19816.02 |
0.00 |
| 13:29 |
74.95 |
-19739.66 |
0.00 |
| 13:28 |
74.95 |
-19645.45 |
0.00 |
| 13:27 |
74.95 |
-19593.25 |
0.00 |
| 13:26 |
74.95 |
-19459.56 |
0.00 |
| 13:25 |
74.95 |
-19360.26 |
0.00 |
| 13:24 |
74.95 |
-19325.99 |
0.00 |
| 13:23 |
74.95 |
-19217.88 |
0.00 |
| 13:22 |
74.95 |
-19162.01 |
0.00 |
| 13:21 |
113.08 |
-19055.25 |
0.00 |
| 13:20 |
155.01 |
-18986.63 |
0.00 |
| 13:19 |
155.01 |
-18940.92 |
0.00 |
| 13:18 |
155.01 |
-18834.28 |
0.00 |
| 13:17 |
155.01 |
-18741.60 |
0.00 |
| 13:16 |
155.01 |
-18670.48 |
0.00 |
| 13:15 |
155.01 |
-18585.38 |
0.00 |
| 13:14 |
155.01 |
-18499.10 |
0.00 |
| 13:13 |
155.01 |
-18401.35 |
0.00 |
| 13:12 |
155.01 |
-18312.43 |
0.00 |
| 13:11 |
155.01 |
-18166.27 |
0.00 |
| 13:10 |
107.99 |
-18181.51 |
0.00 |
| 13:09 |
-162.34 |
-18128.20 |
0.00 |
| 13:08 |
-162.34 |
-18085.11 |
0.00 |
| 13:07 |
122.00 |
-18035.64 |
0.00 |
| 13:06 |
252.87 |
-17940.44 |
0.00 |
| 13:05 |
252.82 |
-17845.21 |
0.00 |
| 13:04 |
290.93 |
-17746.12 |
0.00 |
| 13:03 |
290.93 |
-17720.75 |
0.00 |
| 13:02 |
290.93 |
-17592.32 |
0.00 |
| 13:01 |
259.11 |
-17521.13 |
0.00 |
| 11:30 |
134.36 |
-17395.19 |
0.00 |
| 11:29 |
134.36 |
-17329.14 |
0.00 |
| 11:28 |
134.36 |
-17272.02 |
0.00 |
| 11:27 |
168.68 |
-17204.67 |
0.00 |
| 11:26 |
35.18 |
-17164.08 |
0.00 |
| 11:25 |
35.18 |
-17039.64 |
0.00 |
| 11:24 |
-8.07 |
-16791.90 |
0.00 |
| 11:23 |
-8.07 |
-16697.91 |
0.00 |
| 11:22 |
-8.07 |
-16635.65 |
0.00 |
| 11:21 |
-8.07 |
-16460.38 |
0.00 |
| 11:20 |
-103.36 |
-16408.31 |
0.00 |
| 11:19 |
-141.51 |
-16267.31 |
0.00 |
| 11:18 |
-141.51 |
-16125.02 |
0.00 |
| 11:17 |
-141.51 |
-16064.04 |
0.00 |
| 11:16 |
-141.51 |
-16023.41 |
0.00 |
| 11:15 |
-141.51 |
-15947.12 |
0.00 |
| 11:14 |
-141.51 |
-15850.49 |
0.00 |
| 11:13 |
-210.20 |
-15793.25 |
0.00 |
| 11:12 |
-374.26 |
-15741.13 |
0.00 |
| 11:11 |
-374.26 |
-15691.60 |
0.00 |
| 11:10 |
-374.26 |
-15625.55 |
0.00 |
| 11:09 |
-374.26 |
-15574.74 |
0.00 |
| 11:08 |
-310.74 |
-15490.92 |
0.00 |
| 11:07 |
-183.73 |
-15399.39 |
0.00 |
| 11:06 |
-56.73 |
-15325.72 |
0.00 |
| 11:05 |
-23.70 |
-15230.39 |
0.00 |
| 11:04 |
-23.70 |
-15157.96 |
0.00 |
| 11:03 |
-64.35 |
-15074.15 |
0.00 |
| 11:02 |
-64.35 |
-14980.19 |
0.00 |
| 11:01 |
-138.01 |
-14912.92 |
0.00 |
| 11:00 |
-138.01 |
-14802.53 |
0.00 |
| 10:59 |
-138.01 |
-14725.12 |
0.00 |
| 10:58 |
-63.13 |
-14674.35 |
0.00 |
| 10:57 |
-63.13 |
-14616.00 |
0.00 |
| 10:56 |
-115.11 |
-14623.61 |
0.00 |
| 10:55 |
8.95 |
-14291.00 |
0.00 |
| 10:54 |
687.12 |
-14147.47 |
0.00 |
| 10:53 |
694.74 |
-14034.40 |
0.00 |
| 10:52 |
694.74 |
-13959.47 |
0.00 |
| 10:51 |
591.86 |
-13913.65 |
0.00 |
| 10:50 |
2281.22 |
-14190.28 |
0.00 |
| 10:49 |
2281.22 |
-14048.90 |
0.00 |
| 10:48 |
2153.75 |
-13939.37 |
0.00 |
| 10:47 |
2153.75 |
-13828.55 |
0.00 |
| 10:46 |
2245.46 |
-13734.30 |
0.00 |
| 10:45 |
2245.46 |
-13597.99 |
0.00 |
| 10:44 |
2177.92 |
-13441.30 |
0.00 |
| 10:43 |
2177.92 |
-13237.40 |
0.00 |
| 10:42 |
2239.11 |
-13092.13 |
0.00 |
| 10:41 |
2239.11 |
-13010.56 |
0.00 |
| 10:40 |
1886.85 |
-13110.16 |
0.00 |
| 10:39 |
1886.85 |
-13054.09 |
0.00 |
| 10:38 |
1939.26 |
-12918.78 |
0.00 |
| 10:37 |
1649.58 |
-12843.57 |
0.00 |
| 10:36 |
1649.58 |
-12767.03 |
0.00 |
| 10:35 |
1649.58 |
-12591.12 |
0.00 |
| 10:34 |
1649.58 |
-12435.49 |
0.00 |
| 10:33 |
1649.58 |
-12325.82 |
0.00 |
| 10:32 |
1649.58 |
-12155.00 |
0.00 |
| 10:31 |
1690.38 |
-11920.45 |
0.00 |
| 10:30 |
1662.30 |
-11842.67 |
0.00 |
| 10:29 |
822.59 |
-11810.84 |
0.00 |
| 10:28 |
707.57 |
-11779.02 |
0.00 |
| 10:27 |
707.57 |
-11655.32 |
0.00 |
| 10:26 |
670.58 |
-11525.26 |
0.00 |
| 10:25 |
670.58 |
-11398.99 |
0.00 |
| 10:24 |
630.94 |
-11271.56 |
0.00 |
| 10:23 |
708.71 |
-11123.66 |
0.00 |
| 10:22 |
667.86 |
-11135.20 |
0.00 |
| 10:21 |
635.95 |
-11131.54 |
0.00 |
| 10:20 |
547.83 |
-10923.75 |
0.00 |
| 10:19 |
337.01 |
-10872.81 |
0.00 |
| 10:18 |
294.80 |
-10699.48 |
0.00 |
| 10:17 |
195.26 |
-10616.65 |
0.00 |
| 10:16 |
91.87 |
-10496.86 |
0.00 |
| 10:15 |
-2.53 |
-10332.42 |
0.00 |
| 10:14 |
61.22 |
-10091.42 |
0.00 |
| 10:13 |
61.22 |
-9949.73 |
0.00 |
| 10:12 |
61.22 |
-9797.96 |
0.00 |
| 10:11 |
61.22 |
-9634.65 |
0.00 |
| 10:10 |
61.22 |
-9466.15 |
0.00 |
| 10:09 |
-405.65 |
-9406.14 |
0.00 |
| 10:08 |
-405.65 |
-9205.65 |
0.00 |
| 10:07 |
-449.07 |
-8997.69 |
0.00 |
| 10:06 |
-449.07 |
-8779.32 |
0.00 |
| 10:05 |
-449.07 |
-8600.38 |
0.00 |
| 10:04 |
-597.55 |
-8467.42 |
0.00 |
| 10:03 |
-679.30 |
-8346.11 |
0.00 |
| 10:02 |
-621.88 |
-8201.92 |
0.00 |
| 10:01 |
-676.83 |
-7991.20 |
0.00 |
| 10:00 |
-676.83 |
-7744.54 |
0.00 |
| 09:59 |
-676.83 |
-7573.34 |
0.00 |
| 09:58 |
-634.66 |
-7361.19 |
0.00 |
| 09:57 |
-634.66 |
-7118.37 |
0.00 |
| 09:56 |
-634.66 |
-7011.09 |
0.00 |
| 09:55 |
-634.66 |
-6669.88 |
0.00 |
| 09:54 |
-678.11 |
-6457.76 |
0.00 |
| 09:53 |
-708.83 |
-6133.02 |
0.00 |
| 09:52 |
-614.11 |
-5748.99 |
0.00 |
| 09:51 |
-671.93 |
-5665.88 |
0.00 |
| 09:50 |
-849.11 |
-5547.98 |
0.00 |
| 09:49 |
-849.11 |
-5201.95 |
0.00 |
| 09:48 |
-1172.26 |
-5068.58 |
0.00 |
| 09:47 |
-1499.92 |
-4903.71 |
0.00 |
| 09:46 |
-1616.40 |
-4655.76 |
0.00 |
| 09:45 |
-1616.40 |
-4400.29 |
0.00 |
| 09:44 |
-1608.72 |
-4239.25 |
0.00 |
| 09:43 |
-1608.72 |
-3949.54 |
0.00 |
| 09:42 |
-1566.59 |
-3894.91 |
0.00 |
| 09:41 |
-1630.42 |
-3635.90 |
0.00 |
| 09:40 |
-1668.76 |
-3481.60 |
0.00 |
| 09:39 |
-2608.05 |
-3345.70 |
0.00 |
| 09:38 |
-2471.66 |
-2973.53 |
0.00 |
| 09:37 |
-1822.68 |
-2653.36 |
0.00 |
| 09:36 |
-1511.34 |
-2437.69 |
0.00 |
| 09:35 |
-1158.21 |
-2030.99 |
0.00 |
| 09:34 |
-955.28 |
-1647.87 |
0.00 |
| 09:33 |
-878.93 |
-1301.89 |
0.00 |
| 09:32 |
-907.18 |
-1091.10 |
0.00 |
| 09:31 |
-956.97 |
-824.93 |
0.00 |
| 09:30 |
3.86 |
-104.35 |
0.00 |
|
| 大单资金：2920.03万元 |
成交额占比：1.80% |
| 中单资金：-23616.12万元 |
成交额占比：-14.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
127.58 |
-1.45% |
-40038.90 |
9070.41 |
2920.03 |
1.80% |
-23616.12 |
-14.54% |
-19342.81 |
-11.91% |
| 20250925 |
129.46 |
-1.86% |
797.70 |
5464.42 |
-2922.17 |
-2.31% |
-2673.82 |
-2.11% |
6393.69 |
5.05% |
| 20250924 |
131.91 |
-0.53% |
-3147.09 |
-3318.24 |
2861.19 |
3.46% |
-3436.80 |
-4.16% |
-2571.48 |
-3.11% |
| 20250923 |
132.61 |
-0.73% |
-7289.27 |
-11532.36 |
-2232.42 |
-2.74% |
-7795.98 |
-9.58% |
2739.13 |
3.37% |
| 20250922 |
133.58 |
-0.94% |
14129.60 |
-12959.89 |
8443.78 |
7.82% |
439.61 |
0.41% |
5246.21 |
4.86% |
| 20250919 |
134.85 |
0.86% |
5124.50 |
-20948.48 |
-685.96 |
-0.60% |
1815.25 |
1.59% |
3995.21 |
3.51% |
| 20250918 |
133.70 |
-2.41% |
-10123.84 |
-27190.30 |
-11704.83 |
-7.43% |
-3368.39 |
-2.14% |
4949.38 |
3.14% |
| 20250917 |
137.00 |
-1.05% |
-6338.11 |
-8136.15 |
-5352.93 |
-5.59% |
-4115.43 |
-4.30% |
3130.25 |
3.27% |
| 20250916 |
138.45 |
-0.47% |
-979.07 |
3648.81 |
-3659.95 |
-4.34% |
-815.31 |
-0.97% |
3496.19 |
4.15% |
| 20250915 |
139.10 |
0.07% |
3238.93 |
6847.24 |
455.19 |
0.46% |
-190.42 |
-0.19% |
2974.16 |
3.03% |
| 20250912 |
139.00 |
-1.04% |
-8091.90 |
22676.68 |
-6927.78 |
-4.62% |
-4498.19 |
-3.00% |
3334.07 |
2.22% |
| 20250911 |
140.46 |
0.63% |
3978.28 |
38383.78 |
7349.32 |
5.68% |
-6302.81 |
-4.87% |
2931.77 |
2.27% |
| 20250910 |
139.58 |
-0.52% |
9480.51 |
30610.25 |
6432.03 |
3.68% |
1600.48 |
0.92% |
1448.00 |
0.83% |
| 20250909 |
140.31 |
0.31% |
-172.58 |
17313.76 |
-461.52 |
-0.34% |
931.52 |
0.70% |
-642.58 |
-0.48% |
| 20250908 |
139.88 |
2.93% |
34116.54 |
26915.83 |
16284.63 |
8.25% |
14604.21 |
7.40% |
3227.70 |
1.64% |
| 20250905 |
135.90 |
1.35% |
14836.76 |
8640.22 |
8779.32 |
7.97% |
6536.98 |
5.93% |
-479.54 |
-0.44% |
| 20250904 |
134.09 |
-1.11% |
-744.20 |
7011.85 |
-424.21 |
-0.33% |
-4783.93 |
-3.69% |
4463.94 |
3.45% |
| 20250903 |
135.59 |
-1.07% |
-13004.41 |
6997.63 |
-6864.46 |
-4.88% |
-4179.84 |
-2.97% |
-1960.11 |
-1.39% |
| 20250902 |
137.05 |
0.88% |
14887.57 |
-23354.14 |
9140.55 |
4.05% |
4564.69 |
2.02% |
1182.33 |
0.52% |
| 20250901 |
135.85 |
-0.98% |
-5024.73 |
-27067.28 |
-1990.98 |
-1.24% |
-1314.22 |
-0.82% |
-1719.53 |
-1.07% |
| 20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
| 20250828 |
133.72 |
-0.07% |
-3032.60 |
11103.72 |
-438.43 |
-0.27% |
-4335.14 |
-2.64% |
1740.97 |
1.06% |
| 20250827 |
133.82 |
-4.98% |
-42489.29 |
3630.58 |
-37216.23 |
-13.67% |
-5069.72 |
-1.86% |
-203.34 |
-0.07% |
| 20250826 |
140.83 |
1.32% |
2180.51 |
65626.81 |
5427.41 |
2.18% |
3574.75 |
1.44% |
-6821.65 |
-2.74% |
| 20250825 |
138.99 |
6.35% |
46030.43 |
67241.01 |
41636.75 |
14.26% |
11303.99 |
3.87% |
-6910.31 |
-2.37% |
| 20250822 |
130.69 |
0.80% |
1128.27 |
26255.38 |
1694.22 |
1.45% |
70.92 |
0.06% |
-636.87 |
-0.55% |
| 20250821 |
129.65 |
-0.51% |
-11833.14 |
17363.09 |
-7911.57 |
-6.05% |
-5625.93 |
-4.31% |
1704.36 |
1.30% |
| 20250820 |
130.31 |
3.09% |
59145.14 |
20076.33 |
24780.00 |
8.29% |
28035.62 |
9.38% |
6329.52 |
2.12% |
| 20250819 |
126.40 |
1.26% |
18336.59 |
-9158.00 |
7041.61 |
3.68% |
6206.10 |
3.24% |
5088.88 |
2.66% |
| 20250818 |
124.83 |
0.10% |
6494.48 |
-5979.63 |
651.12 |
0.52% |
3276.65 |
2.60% |
2566.71 |
2.04% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
