600880博瑞传播 今日实时资金流向 |
15:00 |
-1419.62 |
-1995.09 |
-988.04 |
14:59 |
-1419.62 |
-1961.07 |
-1011.72 |
14:58 |
-1419.62 |
-1961.07 |
-1011.72 |
14:57 |
-1419.62 |
-1961.07 |
-1011.72 |
14:56 |
-1503.43 |
-1941.41 |
-1028.43 |
14:55 |
-1471.05 |
-1908.48 |
-1025.17 |
14:54 |
-1427.88 |
-1908.48 |
-1035.39 |
14:53 |
-1427.88 |
-1879.69 |
-1032.53 |
14:52 |
-1367.77 |
-1914.76 |
-1038.57 |
14:51 |
-1275.58 |
-1887.38 |
-1041.22 |
14:50 |
-1275.58 |
-1892.40 |
-1028.28 |
14:49 |
-1216.89 |
-1948.47 |
-1052.13 |
14:48 |
-1216.89 |
-1914.40 |
-1028.41 |
14:47 |
-1216.89 |
-1888.58 |
-1034.37 |
14:46 |
-1196.90 |
-1877.80 |
-1039.26 |
14:45 |
-1142.85 |
-1890.30 |
-1035.48 |
14:44 |
-1142.85 |
-1890.30 |
-1037.01 |
14:43 |
-1142.85 |
-1896.24 |
-1033.17 |
14:42 |
-1142.85 |
-1889.03 |
-1036.49 |
14:41 |
-1142.85 |
-1889.03 |
-1023.72 |
14:40 |
-1142.85 |
-1883.96 |
-1018.30 |
14:39 |
-1142.85 |
-1893.54 |
-1011.66 |
14:38 |
-1142.85 |
-1899.63 |
-1011.06 |
14:37 |
-1100.88 |
-1904.71 |
-1007.83 |
14:36 |
-1100.88 |
-1904.71 |
-1004.18 |
14:35 |
-1134.40 |
-1921.48 |
-998.25 |
14:34 |
-1134.40 |
-1914.28 |
-1000.38 |
14:33 |
-1134.40 |
-1909.45 |
-964.78 |
14:32 |
-1134.40 |
-1894.21 |
-958.94 |
14:31 |
-1190.94 |
-1863.02 |
-937.56 |
14:30 |
-1190.94 |
-1887.05 |
-941.64 |
14:29 |
-1190.94 |
-1905.91 |
-934.79 |
14:28 |
-1571.87 |
-1882.33 |
-945.05 |
14:27 |
-1571.87 |
-1902.51 |
-946.22 |
14:26 |
-1571.87 |
-1907.58 |
-944.86 |
14:25 |
-1571.87 |
-1922.80 |
-946.94 |
14:24 |
-1571.87 |
-1922.80 |
-945.98 |
14:23 |
-1541.51 |
-1922.80 |
-941.18 |
14:22 |
-1541.51 |
-1918.62 |
-938.70 |
14:21 |
-1744.20 |
-1918.62 |
-938.71 |
14:20 |
-1744.20 |
-1893.27 |
-927.96 |
14:19 |
-1744.20 |
-1893.27 |
-930.39 |
14:18 |
-1744.20 |
-1868.57 |
-926.25 |
14:17 |
-1744.20 |
-1868.57 |
-931.67 |
14:16 |
-1744.20 |
-1868.57 |
-939.67 |
14:15 |
-1845.41 |
-1882.19 |
-943.42 |
14:14 |
-1895.93 |
-1887.69 |
-952.01 |
14:13 |
-1895.93 |
-1887.69 |
-952.07 |
14:12 |
-1895.93 |
-1887.69 |
-947.08 |
14:11 |
-1895.93 |
-1892.74 |
-949.15 |
14:10 |
-1895.93 |
-1892.74 |
-942.20 |
14:09 |
-1895.93 |
-1892.74 |
-935.05 |
14:08 |
-1895.93 |
-1892.74 |
-938.08 |
14:07 |
-1895.93 |
-1871.38 |
-950.85 |
14:06 |
-1885.51 |
-1871.38 |
-946.78 |
14:05 |
-1885.51 |
-1877.32 |
-941.13 |
14:04 |
-1885.51 |
-1869.05 |
-939.62 |
14:03 |
-1885.51 |
-1879.00 |
-939.68 |
14:02 |
-1916.60 |
-1858.88 |
-936.95 |
14:01 |
-1916.60 |
-1839.07 |
-848.55 |
14:00 |
-1916.60 |
-1820.53 |
-846.96 |
13:59 |
-1916.60 |
-1822.05 |
-849.84 |
13:58 |
-1916.60 |
-1822.73 |
-852.22 |
13:57 |
-1916.60 |
-1817.69 |
-859.55 |
13:56 |
-1916.60 |
-1854.31 |
-866.47 |
13:55 |
-1916.60 |
-1855.04 |
-867.43 |
13:54 |
-1916.60 |
-1855.04 |
-869.51 |
13:53 |
-1916.60 |
-1848.69 |
-869.67 |
13:52 |
-1874.17 |
-1848.69 |
-868.71 |
13:51 |
-1874.17 |
-1854.24 |
-874.07 |
13:50 |
-1874.17 |
-1834.04 |
-852.21 |
13:49 |
-1874.17 |
-1842.68 |
-856.25 |
13:48 |
-1874.17 |
-1849.90 |
-855.90 |
13:47 |
-1874.17 |
-1848.08 |
-859.13 |
13:46 |
-1842.15 |
-1848.08 |
-844.03 |
13:45 |
-1842.15 |
-1858.18 |
-847.73 |
13:44 |
-1842.15 |
-1844.70 |
-846.58 |
13:43 |
-1842.15 |
-1812.43 |
-853.35 |
13:42 |
-1842.15 |
-1807.39 |
-869.41 |
13:41 |
-1842.15 |
-1807.39 |
-867.24 |
13:40 |
-1891.89 |
-1822.54 |
-853.34 |
13:39 |
-1891.89 |
-1822.54 |
-852.29 |
13:38 |
-1891.89 |
-1822.54 |
-847.45 |
13:37 |
-1891.89 |
-1822.54 |
-839.04 |
13:36 |
-1891.89 |
-1827.59 |
-837.38 |
13:35 |
-1891.89 |
-1855.97 |
-832.85 |
13:34 |
-1853.79 |
-1866.07 |
-825.34 |
13:33 |
-1853.79 |
-1860.24 |
-830.60 |
13:32 |
-1853.79 |
-1865.29 |
-842.58 |
13:31 |
-1853.79 |
-1865.29 |
-839.97 |
13:30 |
-1853.79 |
-1865.29 |
-851.79 |
13:29 |
-1853.79 |
-1820.04 |
-778.88 |
13:28 |
-1853.79 |
-1810.52 |
-774.94 |
13:27 |
-1853.79 |
-1834.71 |
-789.92 |
13:26 |
-1853.79 |
-1834.71 |
-788.75 |
13:25 |
-1853.79 |
-1839.77 |
-792.30 |
13:24 |
-1853.79 |
-1794.03 |
-774.85 |
13:23 |
-1853.79 |
-1783.89 |
-764.62 |
13:22 |
-1853.79 |
-1783.51 |
-775.53 |
13:21 |
-1853.48 |
-1786.92 |
-767.53 |
13:20 |
-1885.63 |
-1753.00 |
-750.25 |
13:19 |
-2037.61 |
-1773.53 |
-784.72 |
13:18 |
-2264.48 |
-1814.24 |
-787.60 |
13:17 |
-2264.48 |
-1819.52 |
-796.51 |
13:16 |
-2264.48 |
-1811.71 |
-796.91 |
13:15 |
-2264.48 |
-1829.97 |
-803.35 |
13:14 |
-2264.48 |
-1858.12 |
-805.32 |
13:13 |
-2380.17 |
-1873.21 |
-807.68 |
13:12 |
-2430.37 |
-1882.77 |
-799.47 |
13:11 |
-2430.37 |
-1869.40 |
-796.32 |
13:10 |
-2430.37 |
-1874.43 |
-795.22 |
13:09 |
-2430.37 |
-1878.86 |
-797.25 |
13:08 |
-2430.37 |
-1858.82 |
-795.15 |
13:07 |
-2430.37 |
-1858.82 |
-798.33 |
13:06 |
-2430.37 |
-1848.80 |
-796.13 |
13:05 |
-2430.37 |
-1824.67 |
-791.82 |
13:04 |
-2430.37 |
-1830.45 |
-784.86 |
13:03 |
-2430.37 |
-1823.91 |
-784.62 |
13:02 |
-2430.37 |
-1795.61 |
-788.48 |
13:01 |
-2430.37 |
-1764.76 |
-782.44 |
11:30 |
-2430.37 |
-1758.16 |
-731.15 |
11:29 |
-2430.37 |
-1750.73 |
-735.94 |
11:28 |
-2430.37 |
-1764.78 |
-734.64 |
11:27 |
-2430.37 |
-1759.77 |
-726.28 |
11:26 |
-2430.37 |
-1759.77 |
-722.52 |
11:25 |
-2430.37 |
-1764.61 |
-729.42 |
11:24 |
-2430.37 |
-1734.65 |
-730.12 |
11:23 |
-2430.37 |
-1734.65 |
-728.13 |
11:22 |
-2430.37 |
-1734.65 |
-724.48 |
11:21 |
-2430.37 |
-1734.65 |
-703.65 |
11:20 |
-2430.37 |
-1723.51 |
-691.70 |
11:19 |
-2430.37 |
-1715.73 |
-679.71 |
11:18 |
-2396.74 |
-1676.48 |
-670.07 |
11:17 |
-2396.74 |
-1676.48 |
-661.39 |
11:16 |
-2396.74 |
-1710.53 |
-670.09 |
11:15 |
-2497.14 |
-1688.69 |
-702.89 |
11:14 |
-2497.14 |
-1686.25 |
-699.35 |
11:13 |
-2497.14 |
-1676.73 |
-699.61 |
11:12 |
-2497.14 |
-1658.60 |
-696.71 |
11:11 |
-2497.14 |
-1682.20 |
-698.68 |
11:10 |
-2497.14 |
-1657.15 |
-688.52 |
11:09 |
-2497.14 |
-1627.14 |
-674.86 |
11:08 |
-2497.14 |
-1602.09 |
-674.56 |
11:07 |
-2497.14 |
-1548.13 |
-684.51 |
11:06 |
-2497.14 |
-1548.13 |
-679.66 |
11:05 |
-2445.74 |
-1533.15 |
-680.73 |
11:04 |
-2445.74 |
-1514.23 |
-664.05 |
11:03 |
-2445.74 |
-1498.05 |
-662.41 |
11:02 |
-2445.74 |
-1508.44 |
-665.27 |
11:01 |
-2400.64 |
-1520.96 |
-688.82 |
11:00 |
-2400.64 |
-1551.37 |
-766.38 |
10:59 |
-2400.64 |
-1513.57 |
-769.79 |
10:58 |
-2365.04 |
-1541.77 |
-759.99 |
10:57 |
-2408.99 |
-1521.35 |
-791.28 |
10:56 |
-2341.23 |
-1411.50 |
-812.09 |
10:55 |
-2341.23 |
-1387.21 |
-818.08 |
10:54 |
-2267.23 |
-1397.79 |
-827.76 |
10:53 |
-2008.58 |
-1253.89 |
-826.72 |
10:52 |
-1994.55 |
-1200.29 |
-831.57 |
10:51 |
-1758.21 |
-1147.83 |
-789.00 |
10:50 |
-1758.21 |
-1167.81 |
-811.69 |
10:49 |
-1728.03 |
-1130.82 |
-807.21 |
10:48 |
-1728.03 |
-1105.67 |
-795.56 |
10:47 |
-1728.03 |
-1081.58 |
-785.72 |
10:46 |
-1728.03 |
-1026.85 |
-784.07 |
10:45 |
-1728.03 |
-982.19 |
-784.54 |
10:44 |
-1728.03 |
-1021.63 |
-809.46 |
10:43 |
-1688.27 |
-1020.73 |
-791.70 |
10:42 |
-1609.21 |
-949.06 |
-738.14 |
10:41 |
-1639.39 |
-902.03 |
-761.39 |
10:40 |
-1477.06 |
-858.05 |
-737.50 |
10:39 |
-1477.06 |
-847.27 |
-689.87 |
10:38 |
-1338.28 |
-821.49 |
-663.17 |
10:37 |
-1210.83 |
-824.89 |
-665.97 |
10:36 |
-1168.33 |
-774.04 |
-645.43 |
10:35 |
-1219.03 |
-768.49 |
-646.06 |
10:34 |
-1219.03 |
-768.00 |
-629.38 |
10:33 |
-1219.03 |
-762.94 |
-615.92 |
10:32 |
-1219.03 |
-756.77 |
-621.62 |
10:31 |
-1219.03 |
-744.68 |
-631.58 |
10:30 |
-1174.50 |
-735.13 |
-627.94 |
10:29 |
-1174.50 |
-723.89 |
-619.65 |
10:28 |
-1174.50 |
-681.59 |
-604.94 |
10:27 |
-1143.23 |
-670.61 |
-584.64 |
10:26 |
-1143.23 |
-670.61 |
-583.99 |
10:25 |
-1143.23 |
-645.31 |
-615.65 |
10:24 |
-1143.23 |
-634.56 |
-597.26 |
10:23 |
-1143.23 |
-632.29 |
-585.61 |
10:22 |
-1111.29 |
-626.56 |
-597.09 |
10:21 |
-1111.29 |
-636.72 |
-597.05 |
10:20 |
-1111.29 |
-626.53 |
-581.45 |
10:19 |
-1111.29 |
-631.45 |
-585.82 |
10:18 |
-1111.29 |
-615.53 |
-540.49 |
10:17 |
-1111.29 |
-615.50 |
-515.58 |
10:16 |
-1111.29 |
-602.38 |
-525.64 |
10:15 |
-1111.29 |
-602.67 |
-492.00 |
10:14 |
-1111.29 |
-500.29 |
-474.08 |
10:13 |
-1111.29 |
-500.41 |
-462.95 |
10:12 |
-1111.29 |
-500.41 |
-440.20 |
10:11 |
-1141.77 |
-495.36 |
-418.52 |
10:10 |
-1172.25 |
-526.28 |
-440.69 |
10:09 |
-1172.25 |
-516.27 |
-463.94 |
10:08 |
-1005.33 |
-479.31 |
-452.38 |
10:07 |
-953.87 |
-398.64 |
-422.13 |
10:06 |
-953.87 |
-352.75 |
-383.29 |
10:05 |
-919.78 |
-276.84 |
-333.40 |
10:04 |
-919.78 |
-281.45 |
-326.24 |
10:03 |
-919.78 |
-305.64 |
-329.09 |
10:02 |
-919.78 |
-297.09 |
-342.23 |
10:01 |
-919.78 |
-284.37 |
-332.68 |
10:00 |
-868.32 |
-274.20 |
-297.70 |
09:59 |
-868.32 |
-255.89 |
-285.75 |
09:58 |
-868.32 |
-249.44 |
-263.76 |
09:57 |
-785.63 |
-249.23 |
-265.20 |
09:56 |
-785.63 |
-256.77 |
-269.09 |
09:55 |
-757.03 |
-226.54 |
-225.99 |
09:54 |
-757.03 |
-226.40 |
-232.51 |
09:53 |
-757.03 |
-337.20 |
-264.85 |
09:52 |
-745.53 |
-294.62 |
-239.87 |
09:51 |
-745.53 |
-327.51 |
-238.88 |
09:50 |
-780.77 |
-468.90 |
-273.52 |
09:49 |
-740.38 |
-469.59 |
-256.92 |
09:48 |
-740.38 |
-421.38 |
-260.67 |
09:47 |
-686.43 |
-353.50 |
-252.26 |
09:46 |
-519.44 |
-322.57 |
-247.08 |
09:45 |
-519.44 |
-303.56 |
-229.53 |
09:44 |
-519.44 |
-370.29 |
-240.09 |
09:43 |
-532.87 |
-356.36 |
-228.35 |
09:42 |
-462.54 |
-268.35 |
-89.66 |
09:41 |
-462.54 |
-258.52 |
-90.76 |
09:40 |
-399.56 |
-196.35 |
-70.87 |
09:39 |
-262.25 |
-233.97 |
-85.42 |
09:38 |
-113.45 |
-245.27 |
-94.70 |
09:37 |
-269.44 |
-291.23 |
-125.46 |
09:36 |
-327.83 |
-205.38 |
-155.17 |
09:35 |
-362.17 |
-205.56 |
-146.39 |
09:34 |
-176.12 |
-222.47 |
-114.97 |
09:33 |
-216.38 |
-153.68 |
-118.26 |
09:32 |
-216.38 |
-137.71 |
-75.40 |
09:31 |
-100.40 |
-188.73 |
-87.60 |
09:30 |
0.00 |
-42.08 |
-14.99 |
|
大单资金:-1419.62万元 |
成交额占比:-5.71% |
中单资金:-1995.09万元 |
成交额占比:-8.02% |
小单资金:-988.04万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
5.10 |
-1.54% |
-1043.81 |
-5506.42 |
-519.44 |
-9.35% |
-303.56 |
-5.46% |
-220.81 |
-3.97% |
20250617 |
5.18 |
-2.45% |
-6097.39 |
4578.30 |
-3931.02 |
-14.68% |
-1432.34 |
-5.35% |
-734.03 |
-2.74% |
20250616 |
5.31 |
4.32% |
7032.54 |
5047.91 |
3675.47 |
8.54% |
2335.14 |
5.42% |
1021.93 |
2.37% |
20250613 |
5.09 |
-3.42% |
-9040.13 |
3936.82 |
-4452.05 |
-12.13% |
-2774.19 |
-7.56% |
-1813.89 |
-4.94% |
20250612 |
5.27 |
0.96% |
2144.79 |
5237.95 |
-279.38 |
-0.57% |
1287.42 |
2.62% |
1136.75 |
2.32% |
20250611 |
5.22 |
5.03% |
13152.66 |
6216.25 |
9565.28 |
15.74% |
3045.97 |
5.01% |
541.41 |
0.89% |
20250610 |
4.97 |
-1.58% |
-5391.74 |
-5410.06 |
-3461.41 |
-11.22% |
-1818.43 |
-5.89% |
-111.90 |
-0.36% |
20250609 |
5.05 |
3.06% |
2732.20 |
-3429.78 |
2564.38 |
6.26% |
-175.50 |
-0.43% |
343.32 |
0.84% |
20250606 |
4.90 |
-1.80% |
-6329.37 |
-9986.79 |
-3150.92 |
-11.51% |
-1753.95 |
-6.41% |
-1424.50 |
-5.20% |
20250605 |
4.99 |
2.25% |
2281.34 |
3148.25 |
698.92 |
1.66% |
2088.56 |
4.97% |
-506.14 |
-1.20% |
20250604 |
4.88 |
-1.61% |
-6753.80 |
2142.46 |
-2061.03 |
-4.90% |
-1558.34 |
-3.70% |
-3134.43 |
-7.45% |
20250603 |
4.96 |
5.08% |
-7967.41 |
4116.81 |
-1481.13 |
-2.00% |
-4312.70 |
-5.81% |
-2173.58 |
-2.93% |
20250530 |
4.72 |
-2.88% |
-2585.77 |
5713.28 |
-3992.63 |
-7.59% |
-548.56 |
-1.04% |
1955.42 |
3.72% |
20250529 |
4.86 |
6.81% |
10223.08 |
9069.38 |
9984.12 |
18.45% |
796.95 |
1.47% |
-557.99 |
-1.03% |
20250528 |
4.55 |
-1.09% |
-1045.97 |
-291.58 |
-306.87 |
-6.02% |
-413.61 |
-8.11% |
-325.49 |
-6.38% |
20250527 |
4.60 |
0.44% |
824.23 |
-386.61 |
-86.68 |
-1.36% |
404.23 |
6.33% |
506.68 |
7.93% |
20250526 |
4.58 |
2.69% |
-313.57 |
-143.32 |
115.34 |
1.46% |
-483.75 |
-6.12% |
54.84 |
0.69% |
20250523 |
4.46 |
-2.62% |
-1547.03 |
669.22 |
-636.53 |
-9.88% |
-338.29 |
-5.25% |
-572.21 |
-8.88% |
20250522 |
4.58 |
-0.22% |
-400.89 |
1202.98 |
623.16 |
7.96% |
-97.08 |
-1.24% |
-926.97 |
-11.84% |
20250521 |
4.59 |
-0.86% |
-1285.33 |
82.55 |
-401.90 |
-7.98% |
-441.01 |
-8.75% |
-442.42 |
-8.78% |
20250520 |
4.63 |
1.31% |
573.24 |
662.13 |
156.61 |
2.14% |
-4.37 |
-0.06% |
421.00 |
5.74% |
20250519 |
4.57 |
2.93% |
2734.07 |
637.33 |
927.88 |
10.28% |
804.80 |
8.91% |
1001.39 |
11.09% |
20250516 |
4.44 |
0.00% |
-578.36 |
-679.35 |
-102.77 |
-2.67% |
-314.90 |
-8.20% |
-160.69 |
-4.18% |
20250515 |
4.44 |
-1.55% |
-377.79 |
-1430.17 |
-497.27 |
-9.46% |
81.37 |
1.55% |
38.11 |
0.72% |
20250514 |
4.51 |
0.67% |
207.15 |
-933.72 |
177.68 |
3.35% |
126.75 |
2.39% |
-97.28 |
-1.84% |
20250513 |
4.48 |
-0.22% |
-513.70 |
-2907.74 |
131.81 |
2.49% |
-331.85 |
-6.28% |
-313.66 |
-5.93% |
20250512 |
4.49 |
0.45% |
-381.45 |
-3284.85 |
-388.80 |
-8.46% |
104.55 |
2.28% |
-97.20 |
-2.12% |
20250509 |
4.47 |
-1.97% |
-1698.32 |
-3275.74 |
-853.59 |
-14.38% |
-578.26 |
-9.74% |
-266.47 |
-4.49% |
20250508 |
4.56 |
1.11% |
1101.92 |
-2044.95 |
-0.82 |
-0.01% |
406.44 |
5.83% |
696.30 |
9.99% |
20250507 |
4.51 |
-0.88% |
-2346.09 |
-1495.10 |
-1796.34 |
-20.35% |
-179.89 |
-2.04% |
-369.86 |
-4.19% |
600880博瑞传播 大单资金流向:成交单大于等于6万股或者30万元以上。
600880博瑞传播 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600880博瑞传播 小单资金流向:成交单小于1万股或5万元。
如何看博瑞传播[600880]资金流向的流入和流出呢?什么是博瑞传播[600880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博瑞传播[600880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博瑞传播[600880]资金流向的计算方法不同,所以数据会有不一致的情况。
|