| 000628高新发展 今日实时资金流向 |
| 15:00 |
1262.97 |
-459.07 |
0.00 |
| 14:59 |
1240.21 |
-599.45 |
0.00 |
| 14:58 |
1240.21 |
-599.45 |
0.00 |
| 14:57 |
1240.21 |
-594.29 |
0.00 |
| 14:56 |
870.23 |
-585.14 |
0.00 |
| 14:55 |
832.03 |
-587.75 |
0.00 |
| 14:54 |
653.39 |
-556.27 |
0.00 |
| 14:53 |
653.39 |
-512.92 |
0.00 |
| 14:52 |
696.74 |
-545.45 |
0.00 |
| 14:51 |
258.76 |
-514.50 |
0.00 |
| 14:50 |
222.13 |
-420.61 |
0.00 |
| 14:49 |
222.13 |
-423.72 |
0.00 |
| 14:48 |
428.73 |
-429.44 |
0.00 |
| 14:47 |
-12.17 |
-402.53 |
0.00 |
| 14:46 |
-12.17 |
-403.58 |
0.00 |
| 14:45 |
-201.86 |
-452.56 |
0.00 |
| 14:44 |
-201.86 |
-462.35 |
0.00 |
| 14:43 |
-201.86 |
-446.39 |
0.00 |
| 14:42 |
-150.32 |
-423.72 |
0.00 |
| 14:41 |
-207.60 |
-468.56 |
0.00 |
| 14:40 |
-287.47 |
-533.97 |
0.00 |
| 14:39 |
-287.47 |
-537.07 |
0.00 |
| 14:38 |
-287.47 |
-529.88 |
0.00 |
| 14:37 |
-287.47 |
-563.34 |
0.00 |
| 14:36 |
-287.47 |
-541.23 |
0.00 |
| 14:35 |
-287.47 |
-537.64 |
0.00 |
| 14:34 |
-287.47 |
-494.98 |
0.00 |
| 14:33 |
-287.47 |
-515.56 |
0.00 |
| 14:32 |
-287.47 |
-559.26 |
0.00 |
| 14:31 |
-287.47 |
-591.14 |
0.00 |
| 14:30 |
-287.47 |
-615.81 |
0.00 |
| 14:29 |
-287.47 |
-615.30 |
0.00 |
| 14:28 |
-325.97 |
-618.39 |
0.00 |
| 14:27 |
-274.66 |
-555.26 |
0.00 |
| 14:26 |
-231.99 |
-481.74 |
0.00 |
| 14:25 |
-199.08 |
-460.77 |
0.00 |
| 14:24 |
-199.08 |
-436.59 |
0.00 |
| 14:23 |
-194.85 |
-374.80 |
0.00 |
| 14:22 |
-66.08 |
-368.62 |
0.00 |
| 14:21 |
-66.08 |
-341.83 |
0.00 |
| 14:20 |
77.16 |
-295.39 |
0.00 |
| 14:19 |
77.16 |
-274.24 |
0.00 |
| 14:18 |
138.63 |
-274.24 |
0.00 |
| 14:17 |
65.85 |
-185.44 |
0.00 |
| 14:16 |
-2.87 |
-165.28 |
0.00 |
| 14:15 |
144.82 |
-191.10 |
0.00 |
| 14:14 |
144.82 |
-180.78 |
0.00 |
| 14:13 |
144.82 |
-101.77 |
0.00 |
| 14:12 |
235.77 |
-142.62 |
0.00 |
| 14:11 |
235.77 |
-135.91 |
0.00 |
| 14:10 |
235.77 |
-128.16 |
0.00 |
| 14:09 |
235.77 |
-113.71 |
0.00 |
| 14:08 |
235.77 |
-127.13 |
0.00 |
| 14:07 |
235.77 |
-142.61 |
0.00 |
| 14:06 |
235.77 |
-129.72 |
0.00 |
| 14:05 |
235.77 |
-112.69 |
0.00 |
| 14:04 |
235.77 |
-89.47 |
0.00 |
| 14:03 |
235.77 |
-89.47 |
0.00 |
| 14:02 |
235.77 |
-103.01 |
0.00 |
| 14:01 |
235.77 |
-106.63 |
0.00 |
| 14:00 |
235.77 |
-110.76 |
0.00 |
| 13:59 |
492.84 |
-114.88 |
0.00 |
| 13:58 |
492.84 |
-131.38 |
0.00 |
| 13:57 |
492.84 |
-149.96 |
0.00 |
| 13:56 |
486.65 |
-158.72 |
0.00 |
| 13:55 |
450.56 |
-147.38 |
0.00 |
| 13:54 |
450.56 |
-138.12 |
0.00 |
| 13:53 |
497.01 |
-81.84 |
0.00 |
| 13:52 |
497.01 |
-101.98 |
0.00 |
| 13:51 |
497.01 |
-124.19 |
0.00 |
| 13:50 |
497.01 |
-58.03 |
0.00 |
| 13:49 |
497.01 |
-9.95 |
0.00 |
| 13:48 |
497.01 |
72.80 |
0.00 |
| 13:47 |
466.49 |
66.68 |
0.00 |
| 13:46 |
506.45 |
20.83 |
0.00 |
| 13:45 |
506.45 |
18.76 |
0.00 |
| 13:44 |
506.45 |
32.16 |
0.00 |
| 13:43 |
506.45 |
28.03 |
0.00 |
| 13:42 |
506.45 |
102.20 |
0.00 |
| 13:41 |
506.45 |
97.05 |
0.00 |
| 13:40 |
506.45 |
147.05 |
0.00 |
| 13:39 |
506.45 |
143.44 |
0.00 |
| 13:38 |
506.45 |
154.78 |
0.00 |
| 13:37 |
506.45 |
241.48 |
0.00 |
| 13:36 |
506.45 |
224.96 |
0.00 |
| 13:35 |
506.45 |
198.13 |
0.00 |
| 13:34 |
506.45 |
212.05 |
0.00 |
| 13:33 |
506.45 |
214.62 |
0.00 |
| 13:32 |
506.45 |
205.35 |
0.00 |
| 13:31 |
561.55 |
505.07 |
0.00 |
| 13:30 |
561.55 |
480.34 |
0.00 |
| 13:29 |
592.45 |
538.02 |
0.00 |
| 13:28 |
544.01 |
601.39 |
0.00 |
| 13:27 |
544.01 |
611.68 |
0.00 |
| 13:26 |
639.30 |
668.88 |
0.00 |
| 13:25 |
639.30 |
640.51 |
0.00 |
| 13:24 |
626.37 |
703.42 |
0.00 |
| 13:23 |
510.03 |
725.79 |
0.00 |
| 13:22 |
557.56 |
703.67 |
0.00 |
| 13:21 |
628.47 |
741.95 |
0.00 |
| 13:20 |
628.47 |
747.12 |
0.00 |
| 13:19 |
628.47 |
754.89 |
0.00 |
| 13:18 |
628.47 |
799.90 |
0.00 |
| 13:17 |
703.59 |
911.22 |
0.00 |
| 13:16 |
703.59 |
930.91 |
0.00 |
| 13:15 |
703.59 |
907.60 |
0.00 |
| 13:14 |
703.59 |
913.29 |
0.00 |
| 13:13 |
836.85 |
1111.62 |
0.00 |
| 13:12 |
836.85 |
1087.26 |
0.00 |
| 13:11 |
836.85 |
1118.36 |
0.00 |
| 13:10 |
825.96 |
1133.40 |
0.00 |
| 13:09 |
825.96 |
1184.75 |
0.00 |
| 13:08 |
795.80 |
1320.86 |
0.00 |
| 13:07 |
882.64 |
1357.18 |
0.00 |
| 13:06 |
934.64 |
1380.51 |
0.00 |
| 13:05 |
934.64 |
1376.84 |
0.00 |
| 13:04 |
1084.97 |
1585.96 |
0.00 |
| 13:03 |
1158.06 |
1767.87 |
0.00 |
| 13:02 |
1408.75 |
1631.29 |
0.00 |
| 13:01 |
1409.73 |
1660.49 |
0.00 |
| 11:30 |
517.77 |
1682.56 |
0.00 |
| 11:29 |
620.56 |
1696.56 |
0.00 |
| 11:28 |
222.21 |
1484.32 |
0.00 |
| 11:27 |
-517.21 |
1508.98 |
0.00 |
| 11:26 |
-599.49 |
1485.84 |
0.00 |
| 11:25 |
-643.19 |
1481.72 |
0.00 |
| 11:24 |
-715.14 |
1466.83 |
0.00 |
| 11:23 |
-891.63 |
1450.37 |
0.00 |
| 11:22 |
-856.24 |
1493.93 |
0.00 |
| 11:21 |
-1054.20 |
1496.59 |
0.00 |
| 11:20 |
-1681.27 |
1083.53 |
0.00 |
| 11:19 |
-2092.35 |
894.33 |
0.00 |
| 11:18 |
-2143.33 |
869.35 |
0.00 |
| 11:17 |
-2173.38 |
656.58 |
0.00 |
| 11:16 |
-2173.38 |
607.33 |
0.00 |
| 11:15 |
-2104.08 |
620.99 |
0.00 |
| 11:14 |
-2104.08 |
581.00 |
0.00 |
| 11:13 |
-2028.18 |
579.48 |
0.00 |
| 11:12 |
-2028.18 |
550.11 |
0.00 |
| 11:11 |
-1995.79 |
524.79 |
0.00 |
| 11:10 |
-1885.47 |
543.49 |
0.00 |
| 11:09 |
-1786.14 |
589.62 |
0.00 |
| 11:08 |
-1786.14 |
589.62 |
0.00 |
| 11:07 |
-1824.75 |
616.02 |
0.00 |
| 11:06 |
-1824.75 |
668.80 |
0.00 |
| 11:05 |
-1824.75 |
642.89 |
0.00 |
| 11:04 |
-1604.21 |
692.69 |
0.00 |
| 11:03 |
-1604.21 |
697.77 |
0.00 |
| 11:02 |
-1553.33 |
692.68 |
0.00 |
| 11:01 |
-1553.33 |
705.92 |
0.00 |
| 11:00 |
-1486.81 |
698.29 |
0.00 |
| 10:59 |
-1486.81 |
668.76 |
0.00 |
| 10:58 |
-1486.81 |
660.09 |
0.00 |
| 10:57 |
-1519.32 |
719.05 |
0.00 |
| 10:56 |
-1519.32 |
688.54 |
0.00 |
| 10:55 |
-1474.12 |
669.24 |
0.00 |
| 10:54 |
-1474.12 |
668.73 |
0.00 |
| 10:53 |
-1474.12 |
633.16 |
0.00 |
| 10:52 |
-1436.10 |
385.76 |
0.00 |
| 10:51 |
-1181.83 |
428.54 |
0.00 |
| 10:50 |
-1181.83 |
440.76 |
0.00 |
| 10:49 |
-1181.83 |
403.54 |
0.00 |
| 10:48 |
-1219.03 |
390.78 |
0.00 |
| 10:47 |
-1219.03 |
412.67 |
0.00 |
| 10:46 |
-1288.84 |
410.13 |
0.00 |
| 10:45 |
-1330.02 |
432.00 |
0.00 |
| 10:44 |
-1330.02 |
385.77 |
0.00 |
| 10:43 |
-1183.81 |
377.13 |
0.00 |
| 10:42 |
-1146.75 |
403.95 |
0.00 |
| 10:41 |
-1146.75 |
408.53 |
0.00 |
| 10:40 |
-1146.75 |
397.82 |
0.00 |
| 10:39 |
-1146.75 |
390.18 |
0.00 |
| 10:38 |
-1146.75 |
351.52 |
0.00 |
| 10:37 |
-1146.75 |
336.27 |
0.00 |
| 10:36 |
-1184.37 |
355.09 |
0.00 |
| 10:35 |
-1184.37 |
342.39 |
0.00 |
| 10:34 |
-1138.78 |
326.16 |
0.00 |
| 10:33 |
-1002.10 |
336.27 |
0.00 |
| 10:32 |
-1032.54 |
343.92 |
0.00 |
| 10:31 |
-875.68 |
314.58 |
0.00 |
| 10:30 |
-789.98 |
397.81 |
0.00 |
| 10:29 |
-709.20 |
393.23 |
0.00 |
| 10:28 |
-673.63 |
420.66 |
0.00 |
| 10:27 |
-673.63 |
453.23 |
0.00 |
| 10:26 |
-673.63 |
456.28 |
0.00 |
| 10:25 |
-641.57 |
428.28 |
0.00 |
| 10:24 |
-641.57 |
443.04 |
0.00 |
| 10:23 |
-530.91 |
483.33 |
0.00 |
| 10:22 |
-566.66 |
474.13 |
0.00 |
| 10:21 |
-520.17 |
504.79 |
0.00 |
| 10:20 |
-520.17 |
486.40 |
0.00 |
| 10:19 |
-420.60 |
467.05 |
0.00 |
| 10:18 |
-462.06 |
467.55 |
0.00 |
| 10:17 |
-641.87 |
481.33 |
0.00 |
| 10:16 |
-641.87 |
578.87 |
0.00 |
| 10:15 |
-641.87 |
572.23 |
0.00 |
| 10:14 |
-641.87 |
576.30 |
0.00 |
| 10:13 |
-667.74 |
486.30 |
0.00 |
| 10:12 |
-667.74 |
464.39 |
0.00 |
| 10:11 |
-718.71 |
449.15 |
0.00 |
| 10:10 |
-669.94 |
406.94 |
0.00 |
| 10:09 |
-638.94 |
412.52 |
0.00 |
| 10:08 |
-602.78 |
437.96 |
0.00 |
| 10:07 |
-633.89 |
496.01 |
0.00 |
| 10:06 |
-633.89 |
495.50 |
0.00 |
| 10:05 |
-674.67 |
518.44 |
0.00 |
| 10:04 |
-710.28 |
481.79 |
0.00 |
| 10:03 |
-670.59 |
540.82 |
0.00 |
| 10:02 |
-631.88 |
572.38 |
0.00 |
| 10:01 |
-576.80 |
601.40 |
0.00 |
| 10:00 |
-497.77 |
629.46 |
0.00 |
| 09:59 |
-432.09 |
536.81 |
0.00 |
| 09:58 |
-390.33 |
430.26 |
0.00 |
| 09:57 |
-423.08 |
406.21 |
0.00 |
| 09:56 |
-423.08 |
443.53 |
0.00 |
| 09:55 |
-384.24 |
461.91 |
0.00 |
| 09:54 |
-429.83 |
437.82 |
0.00 |
| 09:53 |
-462.53 |
422.48 |
0.00 |
| 09:52 |
-418.08 |
388.94 |
0.00 |
| 09:51 |
-282.91 |
463.66 |
0.00 |
| 09:50 |
-347.89 |
448.80 |
0.00 |
| 09:49 |
-347.89 |
427.86 |
0.00 |
| 09:48 |
-347.89 |
364.55 |
0.00 |
| 09:47 |
203.77 |
428.28 |
0.00 |
| 09:46 |
90.89 |
389.46 |
0.00 |
| 09:45 |
14.39 |
387.82 |
0.00 |
| 09:44 |
-77.57 |
385.75 |
0.00 |
| 09:43 |
-307.10 |
311.10 |
0.00 |
| 09:42 |
-304.62 |
315.62 |
0.00 |
| 09:41 |
-308.64 |
322.17 |
0.00 |
| 09:40 |
-565.52 |
123.94 |
0.00 |
| 09:39 |
-316.42 |
213.90 |
0.00 |
| 09:38 |
-316.42 |
233.10 |
0.00 |
| 09:37 |
-232.76 |
288.85 |
0.00 |
| 09:36 |
-6.01 |
264.42 |
0.00 |
| 09:35 |
197.61 |
168.41 |
0.00 |
| 09:34 |
228.12 |
157.72 |
0.00 |
| 09:33 |
147.39 |
142.15 |
0.00 |
| 09:32 |
348.93 |
64.58 |
0.00 |
| 09:31 |
336.85 |
-164.40 |
0.00 |
| 09:30 |
444.18 |
106.34 |
0.00 |
|
| 大单资金：1262.97万元 |
成交额占比：1.79% |
| 中单资金：-459.07万元 |
成交额占比：-0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
| 20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
| 20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
| 20250804 |
44.03 |
-0.61% |
-1953.62 |
-3301.14 |
-762.44 |
-4.51% |
-1083.72 |
-6.41% |
-107.46 |
-0.64% |
| 20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
| 20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
| 20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
| 20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
| 20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
| 20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
| 20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
| 20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
| 20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
| 20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
| 20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
| 20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
| 20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
| 20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
| 20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
| 20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
| 20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
| 20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
| 20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
| 20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
