000628高新发展 今日实时资金流向 |
15:00 |
-8242.97 |
-6122.36 |
0.00 |
14:59 |
-8940.70 |
-6111.49 |
0.00 |
14:58 |
-8940.70 |
-6111.49 |
0.00 |
14:57 |
-8940.70 |
-6116.93 |
0.00 |
14:56 |
-8722.97 |
-6221.03 |
0.00 |
14:55 |
-8854.85 |
-6249.48 |
0.00 |
14:54 |
-8938.38 |
-6184.16 |
0.00 |
14:53 |
-8928.09 |
-6196.28 |
0.00 |
14:52 |
-9135.58 |
-6302.14 |
0.00 |
14:51 |
-8990.87 |
-6320.31 |
0.00 |
14:50 |
-8826.30 |
-6470.46 |
0.00 |
14:49 |
-8592.29 |
-6379.04 |
0.00 |
14:48 |
-8323.76 |
-6363.23 |
0.00 |
14:47 |
-8477.83 |
-6307.80 |
0.00 |
14:46 |
-8021.20 |
-5969.25 |
0.00 |
14:45 |
-7747.29 |
-5859.44 |
0.00 |
14:44 |
-7895.80 |
-5695.70 |
0.00 |
14:43 |
-7786.96 |
-5718.96 |
0.00 |
14:42 |
-7505.82 |
-5298.75 |
0.00 |
14:41 |
-7505.82 |
-5159.58 |
0.00 |
14:40 |
-7505.82 |
-5042.95 |
0.00 |
14:39 |
-7475.17 |
-5110.44 |
0.00 |
14:38 |
-7320.09 |
-4959.87 |
0.00 |
14:37 |
-7156.96 |
-4639.15 |
0.00 |
14:36 |
-7089.21 |
-4579.38 |
0.00 |
14:35 |
-7158.70 |
-4619.34 |
0.00 |
14:34 |
-7199.70 |
-4735.88 |
0.00 |
14:33 |
-7159.30 |
-4742.00 |
0.00 |
14:32 |
-7128.70 |
-4688.12 |
0.00 |
14:31 |
-7137.89 |
-4652.63 |
0.00 |
14:30 |
-6946.12 |
-4674.07 |
0.00 |
14:29 |
-6636.04 |
-4623.83 |
0.00 |
14:28 |
-6180.17 |
-4523.81 |
0.00 |
14:27 |
-6180.17 |
-4560.64 |
0.00 |
14:26 |
-6213.86 |
-4621.94 |
0.00 |
14:25 |
-6111.65 |
-4562.48 |
0.00 |
14:24 |
-5677.11 |
-4535.44 |
0.00 |
14:23 |
-5677.11 |
-4530.53 |
0.00 |
14:22 |
-5657.39 |
-4413.06 |
0.00 |
14:21 |
-5659.30 |
-4395.85 |
0.00 |
14:20 |
-5506.81 |
-4347.20 |
0.00 |
14:19 |
-5462.45 |
-4480.36 |
0.00 |
14:18 |
-5430.44 |
-4433.56 |
0.00 |
14:17 |
-5531.75 |
-4233.34 |
0.00 |
14:16 |
-5531.75 |
-4317.47 |
0.00 |
14:15 |
-5551.02 |
-4344.12 |
0.00 |
14:14 |
-5709.01 |
-4510.41 |
0.00 |
14:13 |
-5667.86 |
-4477.90 |
0.00 |
14:12 |
-5506.11 |
-4564.13 |
0.00 |
14:11 |
-5418.60 |
-4574.63 |
0.00 |
14:10 |
-5312.77 |
-4720.75 |
0.00 |
14:09 |
-5281.91 |
-4697.91 |
0.00 |
14:08 |
-5082.31 |
-4615.14 |
0.00 |
14:07 |
-5093.51 |
-4710.28 |
0.00 |
14:06 |
-5015.02 |
-4610.14 |
0.00 |
14:05 |
-5036.13 |
-4703.04 |
0.00 |
14:04 |
-5090.64 |
-4586.62 |
0.00 |
14:03 |
-5082.58 |
-4589.73 |
0.00 |
14:02 |
-4900.30 |
-4487.44 |
0.00 |
14:01 |
-4830.79 |
-4357.11 |
0.00 |
14:00 |
-4799.69 |
-4306.73 |
0.00 |
13:59 |
-4768.57 |
-4296.15 |
0.00 |
13:58 |
-4728.73 |
-4304.86 |
0.00 |
13:57 |
-4728.73 |
-4346.58 |
0.00 |
13:56 |
-4728.73 |
-4317.33 |
0.00 |
13:55 |
-4728.73 |
-4309.87 |
0.00 |
13:54 |
-4749.97 |
-4497.62 |
0.00 |
13:53 |
-4150.33 |
-4393.19 |
0.00 |
13:52 |
-4071.37 |
-4347.77 |
0.00 |
13:51 |
-4090.68 |
-4346.53 |
0.00 |
13:50 |
-4090.68 |
-4339.05 |
0.00 |
13:49 |
-4053.93 |
-4309.77 |
0.00 |
13:48 |
-4010.22 |
-4304.15 |
0.00 |
13:47 |
-4141.55 |
-4559.41 |
0.00 |
13:46 |
-3903.76 |
-4512.10 |
0.00 |
13:45 |
-3903.76 |
-4542.62 |
0.00 |
13:44 |
-3933.69 |
-4610.52 |
0.00 |
13:43 |
-3953.01 |
-4580.00 |
0.00 |
13:42 |
-3953.01 |
-4634.99 |
0.00 |
13:41 |
-4048.65 |
-4716.29 |
0.00 |
13:40 |
-3736.72 |
-4452.98 |
0.00 |
13:39 |
-3763.64 |
-4422.27 |
0.00 |
13:38 |
-3687.29 |
-4392.86 |
0.00 |
13:37 |
-3479.91 |
-4168.30 |
0.00 |
13:36 |
-3268.89 |
-4141.30 |
0.00 |
13:35 |
-3231.19 |
-4087.91 |
0.00 |
13:34 |
-3143.69 |
-3957.60 |
0.00 |
13:33 |
-3109.62 |
-3883.06 |
0.00 |
13:32 |
-3141.22 |
-3814.24 |
0.00 |
13:31 |
-3141.22 |
-3748.01 |
0.00 |
13:30 |
-3141.22 |
-3727.83 |
0.00 |
13:29 |
-3105.25 |
-3691.23 |
0.00 |
13:28 |
-3105.25 |
-3674.22 |
0.00 |
13:27 |
-3095.24 |
-3638.85 |
0.00 |
13:26 |
-3095.24 |
-3730.91 |
0.00 |
13:25 |
-3095.24 |
-3729.66 |
0.00 |
13:24 |
-3018.43 |
-3607.64 |
0.00 |
13:23 |
-3183.46 |
-3662.45 |
0.00 |
13:22 |
-3183.46 |
-3650.49 |
0.00 |
13:21 |
-3183.46 |
-3606.99 |
0.00 |
13:20 |
-3183.46 |
-3612.67 |
0.00 |
13:19 |
-3439.77 |
-3624.68 |
0.00 |
13:18 |
-3439.77 |
-3607.70 |
0.00 |
13:17 |
-3439.77 |
-3533.41 |
0.00 |
13:16 |
-3439.77 |
-3542.86 |
0.00 |
13:15 |
-3407.69 |
-3371.26 |
0.00 |
13:14 |
-3407.69 |
-3348.61 |
0.00 |
13:13 |
-3374.99 |
-3354.93 |
0.00 |
13:12 |
-3518.51 |
-3432.24 |
0.00 |
13:11 |
-3637.05 |
-3344.31 |
0.00 |
13:10 |
-3668.50 |
-3190.17 |
0.00 |
13:09 |
-3860.49 |
-3218.42 |
0.00 |
13:08 |
-3784.89 |
-2772.52 |
0.00 |
13:07 |
-3784.89 |
-2648.18 |
0.00 |
13:06 |
-3784.89 |
-2594.95 |
0.00 |
13:05 |
-3784.89 |
-2579.05 |
0.00 |
13:04 |
-3710.53 |
-2626.14 |
0.00 |
13:03 |
-3695.36 |
-2555.89 |
0.00 |
13:02 |
-3695.36 |
-2550.83 |
0.00 |
13:01 |
-3695.36 |
-2549.04 |
0.00 |
11:30 |
-3485.29 |
-2470.40 |
0.00 |
11:29 |
-3423.93 |
-2462.83 |
0.00 |
11:28 |
-3458.06 |
-2534.94 |
0.00 |
11:27 |
-3321.21 |
-2558.93 |
0.00 |
11:26 |
-3321.21 |
-2485.86 |
0.00 |
11:25 |
-3274.59 |
-2379.34 |
0.00 |
11:24 |
-3274.59 |
-2388.82 |
0.00 |
11:23 |
-3392.48 |
-2351.64 |
0.00 |
11:22 |
-3571.98 |
-2371.16 |
0.00 |
11:21 |
-2897.23 |
-2391.40 |
0.00 |
11:20 |
-2856.72 |
-2224.54 |
0.00 |
11:19 |
-2815.52 |
-2206.83 |
0.00 |
11:18 |
-2815.52 |
-2190.98 |
0.00 |
11:17 |
-2677.41 |
-2153.03 |
0.00 |
11:16 |
-2731.84 |
-2058.75 |
0.00 |
11:15 |
-2669.81 |
-1982.15 |
0.00 |
11:14 |
-2631.08 |
-1858.28 |
0.00 |
11:13 |
-2594.17 |
-1805.45 |
0.00 |
11:12 |
-2627.80 |
-2018.83 |
0.00 |
11:11 |
-2535.70 |
-1921.01 |
0.00 |
11:10 |
-2535.70 |
-1846.59 |
0.00 |
11:09 |
-2475.85 |
-1842.17 |
0.00 |
11:08 |
-2577.13 |
-1825.04 |
0.00 |
11:07 |
-2526.24 |
-1945.96 |
0.00 |
11:06 |
-2483.62 |
-2026.86 |
0.00 |
11:05 |
-2310.70 |
-2102.82 |
0.00 |
11:04 |
-2417.28 |
-2069.65 |
0.00 |
11:03 |
-2209.90 |
-2021.03 |
0.00 |
11:02 |
-2147.18 |
-1765.59 |
0.00 |
11:01 |
-2147.18 |
-1556.30 |
0.00 |
11:00 |
-2147.18 |
-1527.97 |
0.00 |
10:59 |
-1826.11 |
-1607.70 |
0.00 |
10:58 |
-1793.99 |
-1599.99 |
0.00 |
10:57 |
-1793.99 |
-1593.56 |
0.00 |
10:56 |
-1749.14 |
-1626.33 |
0.00 |
10:55 |
-1781.32 |
-1543.37 |
0.00 |
10:54 |
-1781.32 |
-1511.83 |
0.00 |
10:53 |
-1781.32 |
-1562.71 |
0.00 |
10:52 |
-1856.50 |
-1563.36 |
0.00 |
10:51 |
-1856.50 |
-1542.80 |
0.00 |
10:50 |
-1704.93 |
-1416.44 |
0.00 |
10:49 |
-1704.93 |
-1415.15 |
0.00 |
10:48 |
-1704.93 |
-1418.38 |
0.00 |
10:47 |
-1704.93 |
-1412.55 |
0.00 |
10:46 |
-1672.63 |
-1386.06 |
0.00 |
10:45 |
-1633.84 |
-1426.14 |
0.00 |
10:44 |
-1633.84 |
-1446.79 |
0.00 |
10:43 |
-1672.56 |
-1474.54 |
0.00 |
10:42 |
-1703.51 |
-1473.89 |
0.00 |
10:41 |
-1798.36 |
-1433.87 |
0.00 |
10:40 |
-1822.86 |
-1476.39 |
0.00 |
10:39 |
-1822.86 |
-1421.57 |
0.00 |
10:38 |
-1775.77 |
-1424.16 |
0.00 |
10:37 |
-1808.08 |
-1425.45 |
0.00 |
10:36 |
-1703.38 |
-1422.86 |
0.00 |
10:35 |
-1738.22 |
-1452.55 |
0.00 |
10:34 |
-1603.41 |
-1434.49 |
0.00 |
10:33 |
-1323.90 |
-1399.54 |
0.00 |
10:32 |
-1136.53 |
-1431.86 |
0.00 |
10:31 |
-974.04 |
-1357.44 |
0.00 |
10:30 |
-1039.54 |
-1318.55 |
0.00 |
10:29 |
-1039.54 |
-1303.65 |
0.00 |
10:28 |
-1039.54 |
-1256.92 |
0.00 |
10:27 |
-1085.62 |
-1323.08 |
0.00 |
10:26 |
-989.08 |
-1281.55 |
0.00 |
10:25 |
-1059.19 |
-1304.28 |
0.00 |
10:24 |
-1109.14 |
-1354.92 |
0.00 |
10:23 |
-1109.14 |
-1297.21 |
0.00 |
10:22 |
-1109.14 |
-1254.41 |
0.00 |
10:21 |
-1069.50 |
-1252.47 |
0.00 |
10:20 |
-1105.84 |
-1208.96 |
0.00 |
10:19 |
-999.86 |
-1096.33 |
0.00 |
10:18 |
-967.35 |
-1118.47 |
0.00 |
10:17 |
-979.00 |
-1076.83 |
0.00 |
10:16 |
-973.18 |
-1007.10 |
0.00 |
10:15 |
-1043.47 |
-1059.17 |
0.00 |
10:14 |
-996.01 |
-841.37 |
0.00 |
10:13 |
-999.91 |
-835.51 |
0.00 |
10:12 |
-999.91 |
-844.00 |
0.00 |
10:11 |
-999.91 |
-749.23 |
0.00 |
10:10 |
-999.91 |
-793.71 |
0.00 |
10:09 |
-1107.21 |
-809.39 |
0.00 |
10:08 |
-1139.91 |
-830.18 |
0.00 |
10:07 |
-1172.61 |
-732.77 |
0.00 |
10:06 |
-1209.20 |
-822.25 |
0.00 |
10:05 |
-1239.80 |
-899.22 |
0.00 |
10:04 |
-1239.80 |
-907.67 |
0.00 |
10:03 |
-1239.80 |
-829.51 |
0.00 |
10:02 |
-1149.87 |
-818.48 |
0.00 |
10:01 |
-1183.76 |
-825.01 |
0.00 |
10:00 |
-1183.76 |
-923.36 |
0.00 |
09:59 |
-1183.76 |
-752.26 |
0.00 |
09:58 |
-1698.82 |
-747.16 |
0.00 |
09:57 |
-1609.71 |
-866.82 |
0.00 |
09:56 |
-1657.10 |
-944.99 |
0.00 |
09:55 |
-1633.25 |
-907.36 |
0.00 |
09:54 |
-1600.84 |
-966.32 |
0.00 |
09:53 |
-1355.13 |
-899.12 |
0.00 |
09:52 |
-1355.13 |
-824.69 |
0.00 |
09:51 |
-1388.82 |
-618.93 |
0.00 |
09:50 |
-1427.10 |
-519.11 |
0.00 |
09:49 |
-1301.31 |
-430.26 |
0.00 |
09:48 |
-1262.33 |
-465.32 |
0.00 |
09:47 |
-1326.58 |
-442.69 |
0.00 |
09:46 |
-1253.96 |
-261.19 |
0.00 |
09:45 |
-1104.07 |
-134.68 |
0.00 |
09:44 |
-991.62 |
-13.14 |
0.00 |
09:43 |
-848.57 |
-37.17 |
0.00 |
09:42 |
-938.31 |
-3.26 |
0.00 |
09:41 |
-884.69 |
-56.25 |
0.00 |
09:40 |
-1080.33 |
-99.54 |
0.00 |
09:39 |
-1076.57 |
-88.50 |
0.00 |
09:38 |
-1055.15 |
46.71 |
0.00 |
09:37 |
-1114.34 |
277.49 |
0.00 |
09:36 |
-982.21 |
385.52 |
0.00 |
09:35 |
-810.19 |
391.31 |
0.00 |
09:34 |
-690.78 |
300.66 |
0.00 |
09:33 |
-609.32 |
193.81 |
0.00 |
09:32 |
-228.75 |
375.28 |
0.00 |
09:31 |
52.63 |
211.90 |
0.00 |
09:30 |
-21.33 |
51.07 |
0.00 |
|
大单资金:-8242.97万元 |
成交额占比:-6.50% |
中单资金:-6122.36万元 |
成交额占比:-4.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
60.41 |
-5.90% |
-14783.67 |
-43594.37 |
-8242.97 |
-6.50% |
-6122.36 |
-4.83% |
-418.34 |
-0.33% |
20241114 |
64.20 |
-3.40% |
-7740.82 |
-38714.55 |
-4971.87 |
-5.78% |
-4241.02 |
-4.93% |
1472.07 |
1.71% |
20241113 |
66.46 |
-1.20% |
877.59 |
-21740.51 |
-1858.48 |
-1.82% |
-1832.42 |
-1.80% |
4568.49 |
4.48% |
20241112 |
67.27 |
-4.97% |
-36216.08 |
-13192.78 |
-27851.89 |
-14.41% |
-11955.34 |
-6.19% |
3591.15 |
1.86% |
20241111 |
70.79 |
1.70% |
1079.89 |
33706.88 |
-669.16 |
-0.37% |
2363.40 |
1.32% |
-614.35 |
-0.34% |
20241108 |
69.61 |
-0.37% |
-9036.49 |
39470.44 |
-3363.15 |
-1.51% |
-3976.54 |
-1.79% |
-1696.80 |
-0.76% |
20241107 |
69.87 |
2.93% |
18836.39 |
13643.99 |
12002.17 |
5.93% |
3332.06 |
1.65% |
3502.16 |
1.73% |
20241106 |
67.88 |
0.98% |
10000.56 |
-37790.13 |
6689.25 |
3.26% |
1261.98 |
0.61% |
2049.33 |
1.00% |
20241105 |
67.22 |
4.74% |
17591.43 |
-29444.63 |
19047.77 |
9.00% |
-736.28 |
-0.35% |
-720.06 |
-0.34% |
20241104 |
64.18 |
-0.90% |
10856.37 |
-67802.93 |
5094.40 |
3.25% |
1685.23 |
1.07% |
4076.74 |
2.60% |
20241101 |
64.76 |
-9.99% |
-35970.88 |
-103422.02 |
-29189.60 |
-12.69% |
-11434.11 |
-4.97% |
4652.83 |
2.02% |
20241031 |
71.95 |
-0.90% |
-26689.71 |
-57579.29 |
-39431.95 |
-8.32% |
-289.13 |
-0.06% |
13031.37 |
2.75% |
20241030 |
72.60 |
10.00% |
-5935.62 |
-28711.20 |
15034.75 |
4.80% |
-11652.90 |
-3.72% |
-9317.47 |
-2.97% |
20241029 |
66.00 |
-5.71% |
-26471.67 |
-32224.63 |
-19310.53 |
-6.73% |
-9592.47 |
-3.35% |
2431.33 |
0.85% |
20241028 |
70.00 |
-2.87% |
-36645.43 |
-9967.53 |
-30524.69 |
-10.71% |
-8902.68 |
-3.12% |
2781.94 |
0.98% |
20241025 |
72.07 |
5.09% |
38172.69 |
25717.21 |
16653.13 |
4.51% |
13047.73 |
3.54% |
8471.83 |
2.30% |
20241024 |
68.58 |
0.69% |
-21115.77 |
10001.87 |
-10563.86 |
-3.12% |
-9705.47 |
-2.87% |
-846.44 |
-0.25% |
20241023 |
68.11 |
4.98% |
35328.11 |
-21886.69 |
11521.32 |
2.79% |
14884.50 |
3.60% |
8922.29 |
2.16% |
20241022 |
64.88 |
1.53% |
6339.83 |
-73769.45 |
2946.57 |
0.82% |
2474.55 |
0.69% |
918.71 |
0.26% |
20241021 |
63.90 |
2.58% |
7222.18 |
-77335.66 |
5160.05 |
1.34% |
1603.90 |
0.42% |
458.23 |
0.12% |
20241018 |
62.29 |
3.01% |
14390.52 |
-61154.92 |
937.79 |
0.26% |
3828.04 |
1.06% |
9624.69 |
2.68% |
20241017 |
60.47 |
-7.95% |
-63184.01 |
-82132.19 |
-42452.42 |
-9.84% |
-19037.09 |
-4.41% |
-1694.50 |
-0.39% |
20241016 |
65.69 |
10.00% |
5156.69 |
-40776.22 |
-40361.44 |
-7.12% |
12073.02 |
2.13% |
33445.11 |
5.90% |
20241015 |
59.72 |
10.00% |
-37615.48 |
-14544.07 |
-619.64 |
-0.35% |
-24936.64 |
-14.07% |
-12059.20 |
-6.80% |
20241014 |
54.29 |
10.01% |
13550.67 |
-38934.82 |
21340.79 |
13.52% |
-2289.63 |
-1.45% |
-5500.49 |
-3.48% |
20241011 |
49.35 |
-9.99% |
-17520.53 |
-51272.17 |
-20039.48 |
-13.26% |
-2937.81 |
-1.94% |
5456.76 |
3.61% |
20241010 |
54.83 |
1.11% |
-5959.94 |
-25979.16 |
-1096.45 |
-0.47% |
-4258.48 |
-1.82% |
-605.01 |
-0.26% |
20241009 |
54.23 |
-0.37% |
-11548.92 |
-23984.32 |
-14129.29 |
-5.03% |
-2213.70 |
-0.79% |
4794.07 |
1.71% |
20241008 |
54.43 |
10.00% |
-46674.94 |
-2882.25 |
-25010.39 |
-10.60% |
-19577.29 |
-8.30% |
-2087.26 |
-0.88% |
20240930 |
49.48 |
10.00% |
-832.42 |
23020.57 |
9003.44 |
5.36% |
-6962.15 |
-4.14% |
-2873.71 |
-1.71% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|