| 000628高新发展 今日实时资金流向 |
| 15:00 |
2032.55 |
-867.76 |
-1960.16 |
| 14:59 |
2024.70 |
-718.23 |
-1976.77 |
| 14:58 |
2024.70 |
-718.23 |
-1976.77 |
| 14:57 |
2024.70 |
-718.23 |
-1974.47 |
| 14:56 |
2068.99 |
-832.26 |
-1898.76 |
| 14:55 |
1947.16 |
-823.49 |
-1862.32 |
| 14:54 |
2048.16 |
-742.30 |
-1830.50 |
| 14:53 |
2052.76 |
-735.89 |
-1797.29 |
| 14:52 |
2052.76 |
-758.04 |
-1815.74 |
| 14:51 |
2052.76 |
-774.63 |
-1803.76 |
| 14:50 |
2087.77 |
-794.44 |
-1810.68 |
| 14:49 |
2010.85 |
-816.09 |
-1820.81 |
| 14:48 |
2041.25 |
-787.07 |
-1809.76 |
| 14:47 |
2137.53 |
-852.98 |
-1817.93 |
| 14:46 |
2194.70 |
-825.20 |
-1809.74 |
| 14:45 |
2194.70 |
-800.28 |
-1804.66 |
| 14:44 |
2194.70 |
-760.12 |
-1763.58 |
| 14:43 |
2194.70 |
-745.36 |
-1709.62 |
| 14:42 |
2156.33 |
-718.97 |
-1694.84 |
| 14:41 |
2096.29 |
-712.96 |
-1621.44 |
| 14:40 |
2049.24 |
-724.04 |
-1622.37 |
| 14:39 |
2049.24 |
-771.50 |
-1673.55 |
| 14:38 |
2049.24 |
-771.50 |
-1689.21 |
| 14:37 |
2016.56 |
-752.17 |
-1691.51 |
| 14:36 |
2016.56 |
-752.17 |
-1687.83 |
| 14:35 |
2016.56 |
-710.30 |
-1686.91 |
| 14:34 |
2016.56 |
-698.34 |
-1683.23 |
| 14:33 |
2083.75 |
-670.26 |
-1679.09 |
| 14:32 |
2083.75 |
-644.49 |
-1672.19 |
| 14:31 |
2120.71 |
-530.23 |
-1578.15 |
| 14:30 |
2120.71 |
-523.78 |
-1548.18 |
| 14:29 |
2120.71 |
-537.16 |
-1542.18 |
| 14:28 |
2120.71 |
-544.08 |
-1531.11 |
| 14:27 |
2120.71 |
-527.93 |
-1525.58 |
| 14:26 |
2120.71 |
-527.93 |
-1510.82 |
| 14:25 |
2120.71 |
-502.56 |
-1498.36 |
| 14:24 |
2120.71 |
-505.80 |
-1499.29 |
| 14:23 |
2120.71 |
-515.95 |
-1471.14 |
| 14:22 |
2120.71 |
-486.88 |
-1441.61 |
| 14:21 |
2153.05 |
-486.88 |
-1411.58 |
| 14:20 |
2153.05 |
-454.03 |
-1342.67 |
| 14:19 |
2153.05 |
-390.66 |
-1253.84 |
| 14:18 |
2153.05 |
-386.04 |
-1247.37 |
| 14:17 |
2153.05 |
-383.72 |
-1251.53 |
| 14:16 |
2153.05 |
-393.44 |
-1252.46 |
| 14:15 |
2153.05 |
-393.44 |
-1254.31 |
| 14:14 |
2153.05 |
-408.70 |
-1258.94 |
| 14:13 |
2153.05 |
-381.88 |
-1250.61 |
| 14:12 |
2153.05 |
-395.29 |
-1248.30 |
| 14:11 |
2153.05 |
-395.29 |
-1234.90 |
| 14:10 |
2153.05 |
-395.29 |
-1219.61 |
| 14:09 |
2121.53 |
-383.25 |
-1217.76 |
| 14:08 |
2089.10 |
-381.85 |
-1212.66 |
| 14:07 |
2042.81 |
-400.35 |
-1212.66 |
| 14:06 |
2007.22 |
-410.52 |
-1202.50 |
| 14:05 |
2007.22 |
-445.17 |
-1189.10 |
| 14:04 |
2007.22 |
-438.70 |
-1166.91 |
| 14:03 |
1913.87 |
-438.70 |
-1148.42 |
| 14:02 |
1913.87 |
-435.47 |
-1158.12 |
| 14:01 |
1874.64 |
-435.47 |
-1144.75 |
| 14:00 |
1874.64 |
-427.18 |
-1155.81 |
| 13:59 |
1874.64 |
-421.65 |
-1151.67 |
| 13:58 |
1920.70 |
-421.65 |
-1145.22 |
| 13:57 |
1920.70 |
-421.65 |
-1137.85 |
| 13:56 |
1920.70 |
-423.04 |
-1123.56 |
| 13:55 |
1920.70 |
-404.11 |
-1084.79 |
| 13:54 |
1920.70 |
-427.20 |
-1114.81 |
| 13:53 |
1920.70 |
-433.21 |
-1114.82 |
| 13:52 |
1920.70 |
-416.15 |
-1168.33 |
| 13:51 |
1920.70 |
-394.02 |
-1156.37 |
| 13:50 |
1879.23 |
-399.57 |
-1189.97 |
| 13:49 |
1879.23 |
-387.16 |
-1164.69 |
| 13:48 |
1879.23 |
-323.66 |
-1064.84 |
| 13:47 |
1879.23 |
-330.11 |
-1077.74 |
| 13:46 |
1879.23 |
-308.49 |
-1032.19 |
| 13:45 |
1879.23 |
-260.16 |
-995.84 |
| 13:44 |
1879.23 |
-242.22 |
-1017.01 |
| 13:43 |
2039.38 |
-231.61 |
-1016.09 |
| 13:42 |
2170.40 |
-197.97 |
-1014.72 |
| 13:41 |
2223.56 |
-190.10 |
-990.18 |
| 13:40 |
2223.56 |
-162.77 |
-953.59 |
| 13:39 |
2615.72 |
-136.24 |
-981.28 |
| 13:38 |
2615.72 |
-126.96 |
-939.03 |
| 13:37 |
2615.72 |
-140.89 |
-929.29 |
| 13:36 |
2554.47 |
-110.30 |
-931.14 |
| 13:35 |
2561.42 |
-92.70 |
-940.87 |
| 13:34 |
2707.39 |
15.22 |
-850.09 |
| 13:33 |
2707.39 |
21.24 |
-855.20 |
| 13:32 |
2743.99 |
18.91 |
-829.25 |
| 13:31 |
2760.19 |
49.45 |
-773.22 |
| 13:30 |
2806.49 |
65.66 |
-769.99 |
| 13:29 |
2808.33 |
66.11 |
-665.84 |
| 13:28 |
2808.33 |
86.01 |
-623.71 |
| 13:27 |
2965.75 |
243.40 |
-638.53 |
| 13:26 |
2965.75 |
291.99 |
-635.30 |
| 13:25 |
2968.49 |
302.19 |
-609.31 |
| 13:24 |
2927.61 |
309.62 |
-592.13 |
| 13:23 |
2968.07 |
325.44 |
-614.47 |
| 13:22 |
3111.93 |
373.10 |
-591.59 |
| 13:21 |
3095.08 |
437.67 |
-541.55 |
| 13:20 |
3064.60 |
442.35 |
-501.36 |
| 13:19 |
3100.12 |
413.80 |
-533.20 |
| 13:18 |
3100.12 |
477.01 |
-502.29 |
| 13:17 |
3088.28 |
491.90 |
-357.45 |
| 13:16 |
1942.82 |
42.04 |
-462.43 |
| 13:15 |
1849.90 |
5.75 |
-518.19 |
| 13:14 |
1849.90 |
-94.15 |
-518.19 |
| 13:13 |
1724.98 |
3.87 |
-389.92 |
| 13:12 |
1641.32 |
-82.55 |
-384.85 |
| 13:11 |
1515.05 |
-148.37 |
-431.65 |
| 13:10 |
694.55 |
-507.41 |
-530.05 |
| 13:09 |
694.55 |
-477.53 |
-539.26 |
| 13:08 |
642.95 |
-381.30 |
-496.88 |
| 13:07 |
520.65 |
-498.43 |
-472.59 |
| 13:06 |
475.90 |
-480.63 |
-477.62 |
| 13:05 |
559.45 |
-467.84 |
-450.69 |
| 13:04 |
559.45 |
-463.28 |
-445.21 |
| 13:03 |
559.45 |
-435.86 |
-433.79 |
| 13:02 |
559.45 |
-435.86 |
-427.84 |
| 13:01 |
559.45 |
-421.68 |
-409.54 |
| 11:30 |
559.45 |
-388.23 |
-297.72 |
| 11:29 |
559.45 |
-371.27 |
-280.75 |
| 11:28 |
559.45 |
-362.56 |
-283.50 |
| 11:27 |
559.45 |
-356.15 |
-281.21 |
| 11:26 |
559.45 |
-371.27 |
-274.34 |
| 11:25 |
559.45 |
-321.79 |
-268.39 |
| 11:24 |
559.45 |
-242.37 |
-262.89 |
| 11:23 |
559.45 |
-242.37 |
-256.00 |
| 11:22 |
559.45 |
-227.22 |
-251.87 |
| 11:21 |
559.45 |
-231.35 |
-231.67 |
| 11:20 |
559.45 |
-234.09 |
-221.11 |
| 11:19 |
559.45 |
-242.37 |
-194.96 |
| 11:18 |
693.01 |
-36.17 |
-198.20 |
| 11:17 |
334.13 |
-203.05 |
-274.55 |
| 11:16 |
334.13 |
-217.24 |
-276.85 |
| 11:15 |
379.77 |
-246.42 |
-248.94 |
| 11:14 |
379.77 |
-246.42 |
-248.49 |
| 11:13 |
379.77 |
-255.54 |
-235.27 |
| 11:12 |
414.90 |
-264.67 |
-238.46 |
| 11:11 |
414.90 |
-260.58 |
-249.41 |
| 11:10 |
414.90 |
-253.28 |
-245.76 |
| 11:09 |
414.90 |
-240.97 |
-252.60 |
| 11:08 |
414.90 |
-236.87 |
-245.31 |
| 11:07 |
414.90 |
-248.73 |
-257.62 |
| 11:06 |
414.90 |
-241.89 |
-260.36 |
| 11:05 |
414.90 |
-220.44 |
-268.57 |
| 11:04 |
414.90 |
-220.44 |
-239.85 |
| 11:03 |
373.45 |
-225.46 |
-254.88 |
| 11:02 |
327.91 |
-275.98 |
-273.54 |
| 11:01 |
327.91 |
-292.36 |
-286.74 |
| 11:00 |
327.91 |
-275.99 |
-299.02 |
| 10:59 |
327.91 |
-261.44 |
-299.02 |
| 10:58 |
327.91 |
-229.18 |
-312.66 |
| 10:57 |
418.84 |
-206.90 |
-309.03 |
| 10:56 |
387.00 |
-175.07 |
-314.03 |
| 10:55 |
387.00 |
-108.68 |
-310.85 |
| 10:54 |
368.80 |
-103.68 |
-308.12 |
| 10:53 |
368.80 |
-112.33 |
-304.94 |
| 10:52 |
368.80 |
-37.21 |
-239.54 |
| 10:51 |
368.80 |
-28.10 |
-242.28 |
| 10:50 |
326.44 |
-18.99 |
-234.99 |
| 10:49 |
326.44 |
-9.88 |
-209.02 |
| 10:48 |
326.44 |
17.03 |
-215.87 |
| 10:47 |
326.44 |
30.27 |
-201.73 |
| 10:46 |
269.90 |
14.32 |
-242.78 |
| 10:45 |
269.90 |
39.40 |
-238.68 |
| 10:44 |
178.64 |
25.28 |
-247.34 |
| 10:43 |
286.05 |
-5.70 |
-254.01 |
| 10:42 |
286.05 |
8.41 |
-244.44 |
| 10:41 |
286.05 |
-2.07 |
-245.81 |
| 10:40 |
352.08 |
22.97 |
-252.18 |
| 10:39 |
384.00 |
69.48 |
-174.68 |
| 10:38 |
384.00 |
86.34 |
-152.33 |
| 10:37 |
384.00 |
97.75 |
-148.23 |
| 10:36 |
445.24 |
148.42 |
-123.11 |
| 10:35 |
445.24 |
126.48 |
-130.89 |
| 10:34 |
445.24 |
107.29 |
-134.09 |
| 10:33 |
478.54 |
133.77 |
-135.00 |
| 10:32 |
524.14 |
110.03 |
-180.18 |
| 10:31 |
524.14 |
122.80 |
-173.34 |
| 10:30 |
524.14 |
143.35 |
-167.87 |
| 10:29 |
524.14 |
166.15 |
-182.94 |
| 10:28 |
524.14 |
132.86 |
-203.92 |
| 10:27 |
581.53 |
128.79 |
-200.73 |
| 10:26 |
657.28 |
142.47 |
-184.76 |
| 10:25 |
625.32 |
90.91 |
-170.63 |
| 10:24 |
670.92 |
133.78 |
-132.79 |
| 10:23 |
670.92 |
188.16 |
-131.42 |
| 10:22 |
668.63 |
244.07 |
-125.47 |
| 10:21 |
794.62 |
235.35 |
-124.55 |
| 10:20 |
794.62 |
232.14 |
-120.43 |
| 10:19 |
589.02 |
302.09 |
-114.02 |
| 10:18 |
715.53 |
367.61 |
-94.32 |
| 10:17 |
715.53 |
395.13 |
-66.33 |
| 10:16 |
715.53 |
459.58 |
-39.20 |
| 10:15 |
715.53 |
467.12 |
-30.28 |
| 10:14 |
715.53 |
463.44 |
-14.68 |
| 10:13 |
758.22 |
479.53 |
1.87 |
| 10:12 |
758.22 |
501.13 |
0.95 |
| 10:11 |
804.13 |
505.71 |
2.32 |
| 10:10 |
804.13 |
505.25 |
22.08 |
| 10:09 |
804.13 |
537.40 |
49.19 |
| 10:08 |
893.08 |
589.37 |
74.48 |
| 10:07 |
770.51 |
550.19 |
21.89 |
| 10:06 |
770.51 |
533.61 |
22.35 |
| 10:05 |
770.51 |
501.37 |
42.15 |
| 10:04 |
448.88 |
308.25 |
-101.74 |
| 10:03 |
448.88 |
339.03 |
-96.23 |
| 10:02 |
448.88 |
327.99 |
-69.11 |
| 10:01 |
448.88 |
360.62 |
-46.14 |
| 10:00 |
516.96 |
362.46 |
-47.98 |
| 09:59 |
469.09 |
357.40 |
-34.64 |
| 09:58 |
385.43 |
322.90 |
-18.55 |
| 09:57 |
385.43 |
356.04 |
1.69 |
| 09:56 |
432.81 |
413.09 |
-12.12 |
| 09:55 |
386.81 |
341.33 |
-93.57 |
| 09:54 |
291.20 |
327.08 |
-87.15 |
| 09:53 |
383.01 |
372.53 |
-79.81 |
| 09:52 |
435.41 |
388.61 |
-79.35 |
| 09:51 |
389.49 |
374.36 |
-112.91 |
| 09:50 |
389.49 |
337.14 |
-75.25 |
| 09:49 |
389.49 |
391.84 |
-67.91 |
| 09:48 |
213.05 |
267.41 |
-147.86 |
| 09:47 |
213.05 |
257.78 |
-127.70 |
| 09:46 |
176.34 |
288.52 |
-124.03 |
| 09:45 |
176.34 |
285.30 |
-135.99 |
| 09:44 |
139.65 |
297.66 |
-115.35 |
| 09:43 |
139.65 |
309.14 |
-76.35 |
| 09:42 |
195.23 |
345.41 |
-62.57 |
| 09:41 |
195.23 |
362.85 |
-87.37 |
| 09:40 |
195.23 |
390.88 |
-9.27 |
| 09:39 |
201.17 |
324.15 |
-11.12 |
| 09:38 |
231.50 |
279.02 |
-2.87 |
| 09:37 |
291.76 |
176.43 |
0.29 |
| 09:36 |
78.21 |
-10.42 |
36.12 |
| 09:35 |
78.21 |
7.37 |
68.51 |
| 09:34 |
-74.49 |
-84.84 |
22.83 |
| 09:33 |
-74.49 |
-106.75 |
-27.12 |
| 09:32 |
-56.94 |
-52.45 |
-3.58 |
| 09:31 |
-134.42 |
-77.33 |
24.48 |
| 09:30 |
0.00 |
-73.83 |
-29.09 |
|
| 大单资金：2032.55万元 |
成交额占比：4.51% |
| 中单资金：-867.76万元 |
成交额占比：-1.93% |
| 小单资金：-1960.16万元 |
成交额占比：-4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
46.01 |
1.23% |
789.09 |
-1951.21 |
469.09 |
5.70% |
362.46 |
4.41% |
-42.46 |
-0.52% |
| 20260106 |
45.45 |
-0.31% |
-894.39 |
-2551.21 |
350.96 |
1.18% |
-2180.85 |
-7.32% |
935.50 |
3.14% |
| 20260105 |
45.59 |
2.24% |
4480.35 |
6524.09 |
1291.72 |
4.14% |
1566.08 |
5.03% |
1622.55 |
5.21% |
| 20251231 |
44.59 |
-4.29% |
-12973.24 |
5258.61 |
-6836.90 |
-14.91% |
-5334.25 |
-11.63% |
-802.09 |
-1.75% |
| 20251230 |
46.59 |
0.69% |
1940.28 |
10953.42 |
2773.92 |
5.88% |
1080.39 |
2.29% |
-1914.03 |
-4.06% |
| 20251229 |
46.27 |
-1.32% |
-6195.08 |
8999.93 |
-130.91 |
-0.28% |
-3852.96 |
-8.10% |
-2211.21 |
-4.65% |
| 20251226 |
46.89 |
4.81% |
14755.59 |
11259.31 |
9426.26 |
14.23% |
3992.94 |
6.03% |
1336.39 |
2.02% |
| 20251225 |
44.74 |
0.77% |
1232.73 |
432.33 |
26.24 |
0.13% |
17.05 |
0.09% |
1189.44 |
6.12% |
| 20251224 |
44.40 |
-0.83% |
-2359.48 |
-2012.48 |
-1142.09 |
-4.77% |
-1346.83 |
-5.62% |
129.44 |
0.54% |
| 20251223 |
44.77 |
0.92% |
-1772.72 |
-783.00 |
820.43 |
2.41% |
-1208.23 |
-3.55% |
-1384.92 |
-4.07% |
| 20251222 |
44.36 |
1.70% |
4913.43 |
-5344.82 |
2128.47 |
7.77% |
1897.31 |
6.92% |
887.65 |
3.24% |
| 20251219 |
43.62 |
-0.09% |
-3454.34 |
-792.23 |
-1400.72 |
-6.24% |
-1211.35 |
-5.40% |
-842.27 |
-3.75% |
| 20251218 |
43.66 |
-2.04% |
-6335.58 |
2311.00 |
-2418.57 |
-9.86% |
-2499.41 |
-10.19% |
-1417.60 |
-5.78% |
| 20251217 |
44.57 |
1.87% |
-842.62 |
2473.36 |
87.39 |
0.27% |
-83.94 |
-0.26% |
-846.07 |
-2.59% |
| 20251216 |
43.75 |
-1.69% |
-5475.65 |
3462.02 |
-3741.39 |
-10.11% |
-1356.99 |
-3.67% |
-377.27 |
-1.02% |
| 20251215 |
44.50 |
5.35% |
8186.25 |
5630.43 |
6681.06 |
9.35% |
2990.14 |
4.18% |
-1484.95 |
-2.08% |
| 20251212 |
42.24 |
1.54% |
5532.56 |
-771.11 |
1702.51 |
9.18% |
743.17 |
4.01% |
3086.88 |
16.64% |
| 20251211 |
41.60 |
-2.94% |
-4977.75 |
-1787.34 |
-2256.21 |
-11.60% |
-2299.17 |
-11.82% |
-422.37 |
-2.17% |
| 20251210 |
42.86 |
0.12% |
1686.78 |
350.28 |
1076.05 |
6.67% |
209.00 |
1.30% |
401.73 |
2.49% |
| 20251209 |
42.81 |
-1.25% |
-3539.46 |
-1982.96 |
-1572.98 |
-8.00% |
-867.52 |
-4.41% |
-1098.96 |
-5.59% |
| 20251208 |
43.35 |
0.74% |
-414.99 |
-1976.53 |
279.52 |
1.66% |
-77.39 |
-0.46% |
-617.12 |
-3.67% |
| 20251205 |
43.03 |
1.01% |
2065.10 |
-2492.54 |
686.28 |
5.11% |
441.53 |
3.29% |
937.29 |
6.98% |
| 20251204 |
42.60 |
-0.56% |
699.34 |
-1733.71 |
-118.59 |
-0.94% |
-105.73 |
-0.83% |
923.66 |
7.29% |
| 20251203 |
42.84 |
-1.74% |
-3040.63 |
-1163.56 |
-1257.19 |
-8.13% |
-1369.55 |
-8.86% |
-413.89 |
-2.68% |
| 20251202 |
43.60 |
-2.35% |
-4925.00 |
68.93 |
-1566.55 |
-10.01% |
-1831.93 |
-11.71% |
-1526.52 |
-9.75% |
| 20251201 |
44.65 |
0.02% |
-662.72 |
2170.54 |
-236.49 |
-1.21% |
136.86 |
0.70% |
-563.09 |
-2.89% |
| 20251128 |
44.64 |
1.89% |
3375.91 |
3569.37 |
1445.11 |
7.79% |
1536.26 |
8.28% |
394.54 |
2.13% |
| 20251127 |
43.81 |
-0.32% |
1166.89 |
3905.25 |
451.56 |
3.05% |
4.65 |
0.03% |
710.68 |
4.80% |
| 20251126 |
43.95 |
-0.75% |
-2063.30 |
2089.87 |
-24.70 |
-0.11% |
-797.68 |
-3.54% |
-1240.92 |
-5.51% |
| 20251125 |
44.28 |
1.40% |
1195.07 |
1479.19 |
535.06 |
2.42% |
491.38 |
2.23% |
168.63 |
0.76% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
