| 000628高新发展 今日实时资金流向 |
| 10:55 |
-1864.09 |
-600.04 |
48.45 |
| 10:54 |
-1864.09 |
-578.55 |
40.34 |
| 10:53 |
-1864.09 |
-505.00 |
27.44 |
| 10:52 |
-1829.19 |
-497.83 |
16.45 |
| 10:51 |
-1829.19 |
-481.58 |
5.93 |
| 10:50 |
-1829.19 |
-481.58 |
6.88 |
| 10:49 |
-1829.19 |
-481.58 |
9.27 |
| 10:48 |
-1962.50 |
-490.18 |
0.18 |
| 10:47 |
-1962.50 |
-478.72 |
-6.99 |
| 10:46 |
-1962.50 |
-462.95 |
-7.95 |
| 10:45 |
-2030.32 |
-441.46 |
2.08 |
| 10:44 |
-2030.32 |
-424.28 |
14.97 |
| 10:43 |
-1997.85 |
-397.54 |
12.10 |
| 10:42 |
-1997.85 |
-370.31 |
9.71 |
| 10:41 |
-1997.85 |
-340.68 |
-2.72 |
| 10:40 |
-1997.85 |
-366.49 |
-14.67 |
| 10:39 |
-1952.95 |
-345.95 |
-18.49 |
| 10:38 |
-1952.95 |
-291.03 |
-14.20 |
| 10:37 |
-1871.15 |
-239.86 |
-2.74 |
| 10:36 |
-1812.33 |
-139.93 |
9.21 |
| 10:35 |
-1590.26 |
-90.16 |
8.72 |
| 10:34 |
-1506.49 |
-58.10 |
25.96 |
| 10:33 |
-1364.36 |
-30.33 |
27.39 |
| 10:32 |
-1364.36 |
-60.97 |
20.21 |
| 10:31 |
-1186.80 |
-70.54 |
7.28 |
| 10:30 |
-1186.80 |
-66.72 |
17.81 |
| 10:29 |
-1186.80 |
-57.14 |
27.40 |
| 10:28 |
-1155.64 |
-53.30 |
17.81 |
| 10:27 |
-1155.64 |
-41.32 |
21.16 |
| 10:26 |
-1155.64 |
-60.01 |
14.93 |
| 10:25 |
-1155.64 |
-49.00 |
7.74 |
| 10:24 |
-1155.64 |
-40.86 |
-7.60 |
| 10:23 |
-1155.64 |
-43.27 |
-13.83 |
| 10:22 |
-1077.12 |
-54.28 |
-28.67 |
| 10:21 |
-1043.59 |
-6.38 |
-28.67 |
| 10:20 |
-1043.59 |
31.95 |
-31.07 |
| 10:19 |
-942.88 |
8.94 |
-38.75 |
| 10:18 |
-869.95 |
9.90 |
-30.11 |
| 10:17 |
-534.21 |
-6.42 |
-28.68 |
| 10:16 |
-534.21 |
-6.42 |
-16.68 |
| 10:15 |
-565.39 |
0.29 |
-15.25 |
| 10:14 |
-565.39 |
78.95 |
-21.01 |
| 10:13 |
-533.73 |
94.31 |
-18.61 |
| 10:12 |
-575.97 |
111.58 |
-25.81 |
| 10:11 |
-431.96 |
128.38 |
-11.41 |
| 10:10 |
-431.96 |
142.79 |
-14.30 |
| 10:09 |
-431.96 |
127.90 |
-8.53 |
| 10:08 |
-431.96 |
127.90 |
-0.37 |
| 10:07 |
-431.96 |
142.30 |
0.58 |
| 10:06 |
-287.95 |
169.19 |
15.47 |
| 10:05 |
-287.95 |
165.82 |
28.93 |
| 10:04 |
-79.56 |
163.90 |
13.08 |
| 10:03 |
-44.46 |
154.28 |
12.12 |
| 10:02 |
-44.46 |
163.88 |
6.83 |
| 10:01 |
-7.41 |
137.44 |
8.74 |
| 10:00 |
-7.41 |
111.00 |
4.42 |
| 09:59 |
-7.41 |
73.07 |
13.54 |
| 09:58 |
31.95 |
153.24 |
28.41 |
| 09:57 |
31.95 |
146.52 |
43.31 |
| 09:56 |
31.95 |
165.26 |
40.91 |
| 09:55 |
31.95 |
171.99 |
54.85 |
| 09:54 |
65.59 |
201.78 |
66.86 |
| 09:53 |
65.59 |
201.78 |
88.01 |
| 09:52 |
165.19 |
170.51 |
67.33 |
| 09:51 |
268.13 |
150.31 |
64.44 |
| 09:50 |
420.37 |
102.19 |
55.78 |
| 09:49 |
420.37 |
91.59 |
67.83 |
| 09:48 |
420.37 |
122.44 |
67.34 |
| 09:47 |
420.37 |
158.62 |
79.39 |
| 09:46 |
428.10 |
183.68 |
92.40 |
| 09:45 |
428.10 |
185.12 |
88.53 |
| 09:44 |
283.08 |
219.91 |
107.36 |
| 09:43 |
313.99 |
149.84 |
95.75 |
| 09:42 |
362.24 |
84.70 |
73.06 |
| 09:41 |
316.40 |
130.99 |
90.91 |
| 09:40 |
282.67 |
78.41 |
103.48 |
| 09:39 |
282.67 |
74.55 |
106.84 |
| 09:38 |
282.67 |
75.03 |
90.93 |
| 09:37 |
282.67 |
70.73 |
115.00 |
| 09:36 |
282.67 |
32.22 |
59.58 |
| 09:35 |
238.90 |
42.32 |
79.27 |
| 09:34 |
361.39 |
-34.97 |
51.17 |
| 09:33 |
361.39 |
41.95 |
63.17 |
| 09:32 |
361.39 |
53.97 |
78.09 |
| 09:31 |
170.48 |
42.90 |
44.27 |
| 09:30 |
258.94 |
143.43 |
55.83 |
|
| 大单资金：-1864.09万元 |
成交额占比：-15.37% |
| 中单资金：-600.04万元 |
成交额占比：-4.95% |
| 小单资金：48.45万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
48.02 |
0.46% |
-1413.27 |
-2430.61 |
121.22 |
0.53% |
-976.18 |
-4.29% |
-558.31 |
-2.45% |
| 20251105 |
47.80 |
-1.50% |
394.80 |
-4945.79 |
-400.46 |
-1.76% |
-62.76 |
-0.28% |
858.02 |
3.76% |
| 20251104 |
48.53 |
-3.15% |
-7568.90 |
-11906.48 |
-6186.00 |
-16.63% |
-1788.87 |
-4.81% |
405.97 |
1.09% |
| 20251103 |
50.11 |
0.24% |
-18.03 |
4253.89 |
1594.32 |
5.47% |
-980.26 |
-3.37% |
-632.09 |
-2.17% |
| 20251031 |
49.99 |
0.34% |
1260.77 |
4178.21 |
2440.31 |
8.27% |
-835.44 |
-2.83% |
-344.10 |
-1.17% |
| 20251030 |
49.82 |
-1.58% |
-3146.73 |
2908.15 |
-2393.96 |
-6.26% |
-782.33 |
-2.05% |
29.56 |
0.08% |
| 20251029 |
50.62 |
-2.24% |
-10799.47 |
-2573.72 |
-7361.15 |
-16.65% |
-3503.07 |
-7.92% |
64.75 |
0.15% |
| 20251028 |
51.78 |
1.37% |
8789.81 |
14913.77 |
9974.37 |
16.33% |
416.94 |
0.68% |
-1601.50 |
-2.62% |
| 20251027 |
51.08 |
0.95% |
2553.30 |
7660.18 |
1518.64 |
3.29% |
747.30 |
1.62% |
287.36 |
0.62% |
| 20251024 |
50.60 |
0.22% |
-2567.04 |
9263.95 |
1170.25 |
2.80% |
-1576.01 |
-3.77% |
-2161.28 |
-5.18% |
| 20251023 |
50.49 |
-3.72% |
-15192.75 |
8883.93 |
-7875.83 |
-10.59% |
-3431.18 |
-4.61% |
-3885.74 |
-5.22% |
| 20251022 |
52.44 |
4.48% |
1934.55 |
14053.99 |
10126.34 |
8.14% |
-2515.02 |
-2.02% |
-5676.77 |
-4.56% |
| 20251021 |
50.19 |
0.86% |
4845.31 |
4849.26 |
2720.78 |
8.69% |
1997.53 |
6.38% |
127.00 |
0.41% |
| 20251020 |
49.76 |
2.01% |
5603.38 |
4.51 |
3122.41 |
10.08% |
324.11 |
1.05% |
2156.86 |
6.97% |
| 20251017 |
48.78 |
-3.92% |
-1207.30 |
-1032.03 |
790.23 |
1.49% |
-1759.36 |
-3.33% |
-238.17 |
-0.45% |
| 20251016 |
50.77 |
-2.96% |
-5408.34 |
-7599.67 |
-2705.77 |
-6.09% |
-1273.31 |
-2.87% |
-1429.26 |
-3.22% |
| 20251015 |
52.32 |
0.48% |
-2142.39 |
10459.80 |
921.61 |
1.96% |
-982.97 |
-2.09% |
-2081.03 |
-4.42% |
| 20251014 |
52.07 |
-2.40% |
-11185.30 |
8809.26 |
-2123.97 |
-3.92% |
-5005.88 |
-9.23% |
-4055.45 |
-7.48% |
| 20251013 |
53.35 |
-0.69% |
6038.01 |
10539.75 |
2085.87 |
3.39% |
1676.30 |
2.72% |
2275.84 |
3.70% |
| 20251010 |
53.72 |
-3.55% |
-10880.89 |
6067.73 |
-5777.41 |
-8.66% |
-4177.79 |
-6.26% |
-925.69 |
-1.39% |
| 20251009 |
55.70 |
6.20% |
23735.34 |
17029.38 |
15353.70 |
11.86% |
7276.36 |
5.62% |
1105.28 |
0.85% |
| 20250930 |
52.45 |
0.08% |
-4294.32 |
2212.33 |
-728.93 |
-1.77% |
-2298.66 |
-5.57% |
-1266.73 |
-3.07% |
| 20250929 |
52.41 |
-1.11% |
-454.49 |
-3527.23 |
-393.48 |
-1.18% |
-1293.64 |
-3.88% |
1232.63 |
3.70% |
| 20250926 |
53.00 |
-2.25% |
-6966.68 |
-2100.68 |
-2386.15 |
-4.75% |
-3376.88 |
-6.72% |
-1203.65 |
-2.40% |
| 20250925 |
54.22 |
3.02% |
15627.14 |
-436.56 |
5184.24 |
5.50% |
7458.12 |
7.91% |
2984.78 |
3.17% |
| 20250924 |
52.63 |
0.25% |
68.50 |
4745.01 |
536.65 |
1.03% |
-1109.04 |
-2.13% |
640.89 |
1.23% |
| 20250923 |
52.50 |
-4.60% |
-9542.29 |
3575.38 |
-6468.49 |
-7.53% |
-2040.96 |
-2.38% |
-1032.84 |
-1.20% |
| 20250922 |
55.03 |
1.01% |
-10312.46 |
8522.02 |
1033.07 |
1.09% |
-4641.42 |
-4.88% |
-6704.11 |
-7.04% |
| 20250919 |
54.48 |
0.74% |
4293.75 |
6058.75 |
-722.03 |
-0.78% |
2978.14 |
3.23% |
2037.64 |
2.21% |
| 20250918 |
54.08 |
4.14% |
17590.75 |
8054.88 |
10365.81 |
8.14% |
5601.96 |
4.40% |
1622.98 |
1.27% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
