000628高新发展 今日实时资金流向 |
15:00 |
-4359.07 |
-3151.01 |
-1581.32 |
14:59 |
-4407.80 |
-3123.29 |
-1519.18 |
14:58 |
-4407.80 |
-3123.29 |
-1519.18 |
14:57 |
-4407.80 |
-3123.29 |
-1519.18 |
14:56 |
-4407.80 |
-3076.81 |
-1489.68 |
14:55 |
-4410.05 |
-3017.36 |
-1503.56 |
14:54 |
-4379.65 |
-3031.23 |
-1500.43 |
14:53 |
-4379.65 |
-3020.95 |
-1524.14 |
14:52 |
-4322.42 |
-3092.95 |
-1588.98 |
14:51 |
-4322.42 |
-3028.57 |
-1627.89 |
14:50 |
-4322.42 |
-3060.32 |
-1650.69 |
14:49 |
-4183.40 |
-3025.02 |
-1735.18 |
14:48 |
-4016.66 |
-3010.70 |
-1726.69 |
14:47 |
-4016.66 |
-3006.67 |
-1713.71 |
14:46 |
-3924.55 |
-2982.06 |
-1707.90 |
14:45 |
-3888.73 |
-2931.09 |
-1691.34 |
14:44 |
-3888.73 |
-2902.42 |
-1692.69 |
14:43 |
-3888.73 |
-2914.96 |
-1694.03 |
14:42 |
-3888.73 |
-2931.09 |
-1686.43 |
14:41 |
-3888.73 |
-2913.20 |
-1709.26 |
14:40 |
-3810.33 |
-2895.72 |
-1692.22 |
14:39 |
-3810.33 |
-2890.34 |
-1660.35 |
14:38 |
-3810.33 |
-2890.34 |
-1647.78 |
14:37 |
-3810.33 |
-2879.12 |
-1631.62 |
14:36 |
-3810.33 |
-2856.66 |
-1613.64 |
14:35 |
-3810.33 |
-2848.56 |
-1621.29 |
14:34 |
-3810.33 |
-2857.11 |
-1626.69 |
14:33 |
-3810.33 |
-2849.02 |
-1643.32 |
14:32 |
-3810.33 |
-2854.41 |
-1648.26 |
14:31 |
-3810.33 |
-2891.67 |
-1643.33 |
14:30 |
-3810.33 |
-2887.19 |
-1652.76 |
14:29 |
-3810.33 |
-2974.24 |
-1635.71 |
14:28 |
-3810.33 |
-2953.62 |
-1647.37 |
14:27 |
-3810.33 |
-3043.63 |
-1757.99 |
14:26 |
-3810.33 |
-3016.78 |
-1760.24 |
14:25 |
-3810.33 |
-2978.28 |
-1781.73 |
14:24 |
-3810.33 |
-2967.98 |
-1792.92 |
14:23 |
-3810.33 |
-2951.87 |
-1799.64 |
14:22 |
-3810.33 |
-3016.27 |
-1848.84 |
14:21 |
-3810.33 |
-3029.69 |
-1849.28 |
14:20 |
-3810.33 |
-2997.50 |
-1838.11 |
14:19 |
-3810.33 |
-2970.67 |
-1847.06 |
14:18 |
-3810.33 |
-2938.94 |
-1856.46 |
14:17 |
-3810.33 |
-2895.55 |
-1840.36 |
14:16 |
-3810.33 |
-2864.23 |
-1835.89 |
14:15 |
-3770.02 |
-2828.87 |
-1839.02 |
14:14 |
-3735.97 |
-2821.70 |
-1832.30 |
14:13 |
-3735.97 |
-2856.23 |
-1822.43 |
14:12 |
-3735.97 |
-2894.35 |
-1851.58 |
14:11 |
-3735.97 |
-2893.46 |
-1882.92 |
14:10 |
-3735.97 |
-2905.54 |
-1884.26 |
14:09 |
-3735.97 |
-2879.58 |
-1903.06 |
14:08 |
-3698.82 |
-2871.07 |
-1866.79 |
14:07 |
-3698.82 |
-2842.86 |
-1879.33 |
14:06 |
-3698.82 |
-2852.26 |
-1921.41 |
14:05 |
-3698.82 |
-2836.16 |
-1920.51 |
14:04 |
-3698.82 |
-2823.18 |
-1918.72 |
14:03 |
-3740.82 |
-2841.91 |
-1958.08 |
14:02 |
-3708.63 |
-2759.54 |
-1851.12 |
14:01 |
-3708.63 |
-2725.05 |
-1778.53 |
14:00 |
-3708.63 |
-2739.84 |
-1775.39 |
13:59 |
-3663.82 |
-2660.54 |
-1791.08 |
13:58 |
-3663.82 |
-2660.54 |
-1785.25 |
13:57 |
-3663.82 |
-2660.54 |
-1791.08 |
13:56 |
-3663.82 |
-2598.26 |
-1788.40 |
13:55 |
-3578.69 |
-2531.94 |
-1780.78 |
13:54 |
-3538.33 |
-2529.25 |
-1756.13 |
13:53 |
-3538.33 |
-2471.37 |
-1748.50 |
13:52 |
-3538.33 |
-2433.67 |
-1760.63 |
13:51 |
-3538.33 |
-2440.85 |
-1761.97 |
13:50 |
-3538.33 |
-2434.11 |
-1767.37 |
13:49 |
-3538.33 |
-2434.11 |
-1779.73 |
13:48 |
-3538.33 |
-2467.79 |
-1770.65 |
13:47 |
-3538.33 |
-2405.00 |
-1774.24 |
13:46 |
-3538.33 |
-2399.17 |
-1755.40 |
13:45 |
-3486.27 |
-2375.38 |
-1746.88 |
13:44 |
-3486.27 |
-2351.13 |
-1748.23 |
13:43 |
-3333.13 |
-2265.81 |
-1740.15 |
13:42 |
-3333.13 |
-2254.59 |
-1681.26 |
13:41 |
-3333.13 |
-2254.59 |
-1682.16 |
13:40 |
-3333.13 |
-2232.57 |
-1681.72 |
13:39 |
-3333.13 |
-2195.28 |
-1668.69 |
13:38 |
-3333.13 |
-2195.28 |
-1665.09 |
13:37 |
-3333.13 |
-2208.77 |
-1663.75 |
13:36 |
-3333.13 |
-2196.19 |
-1636.33 |
13:35 |
-3333.13 |
-2190.34 |
-1631.39 |
13:34 |
-3333.13 |
-2188.99 |
-1627.35 |
13:33 |
-3333.13 |
-2181.35 |
-1607.11 |
13:32 |
-3297.58 |
-2156.60 |
-1558.48 |
13:31 |
-3297.58 |
-2168.31 |
-1559.83 |
13:30 |
-3297.58 |
-2168.31 |
-1557.13 |
13:29 |
-3297.58 |
-2157.50 |
-1555.33 |
13:28 |
-3297.58 |
-2145.80 |
-1554.43 |
13:27 |
-3297.58 |
-2107.53 |
-1540.93 |
13:26 |
-3297.58 |
-2107.53 |
-1534.62 |
13:25 |
-3297.58 |
-2116.53 |
-1544.53 |
13:24 |
-3342.58 |
-2179.08 |
-1559.83 |
13:23 |
-3376.74 |
-2232.12 |
-1595.35 |
13:22 |
-3376.74 |
-2212.80 |
-1589.95 |
13:21 |
-3376.74 |
-2212.80 |
-1591.30 |
13:20 |
-3418.11 |
-2212.80 |
-1590.86 |
13:19 |
-3418.11 |
-2212.80 |
-1610.63 |
13:18 |
-3418.11 |
-2160.68 |
-1605.69 |
13:17 |
-3354.28 |
-2144.95 |
-1612.88 |
13:16 |
-3354.28 |
-2139.11 |
-1606.59 |
13:15 |
-3354.28 |
-2135.51 |
-1605.69 |
13:14 |
-3354.28 |
-2148.10 |
-1597.15 |
13:13 |
-3354.28 |
-2148.10 |
-1589.50 |
13:12 |
-3354.28 |
-2148.10 |
-1605.71 |
13:11 |
-3354.28 |
-2131.45 |
-1576.45 |
13:10 |
-3354.28 |
-2120.64 |
-1581.86 |
13:09 |
-3354.28 |
-2120.64 |
-1583.66 |
13:08 |
-3254.57 |
-2041.87 |
-1444.24 |
13:07 |
-3185.72 |
-1853.32 |
-1320.49 |
13:06 |
-3185.72 |
-1783.12 |
-1319.15 |
13:05 |
-3109.67 |
-1773.22 |
-1304.29 |
13:04 |
-3109.67 |
-1765.57 |
-1301.15 |
13:03 |
-3109.67 |
-1765.57 |
-1302.95 |
13:02 |
-3077.26 |
-1691.76 |
-1272.80 |
13:01 |
-3077.26 |
-1668.34 |
-1253.88 |
11:30 |
-3077.26 |
-1576.00 |
-1196.67 |
11:29 |
-3077.26 |
-1575.55 |
-1188.56 |
11:28 |
-3077.26 |
-1539.96 |
-1192.17 |
11:27 |
-3077.26 |
-1553.93 |
-1187.67 |
11:26 |
-3077.26 |
-1541.76 |
-1140.81 |
11:25 |
-3077.26 |
-1535.45 |
-1129.10 |
11:24 |
-3077.26 |
-1535.45 |
-1114.23 |
11:23 |
-3077.26 |
-1521.93 |
-1090.36 |
11:22 |
-3077.26 |
-1521.94 |
-1071.46 |
11:21 |
-2862.61 |
-1431.03 |
-1000.81 |
11:20 |
-2862.61 |
-1408.99 |
-1005.32 |
11:19 |
-2578.98 |
-1326.63 |
-1007.12 |
11:18 |
-2379.74 |
-1291.03 |
-995.40 |
11:17 |
-2379.74 |
-1263.97 |
-971.05 |
11:16 |
-2379.74 |
-1266.67 |
-980.07 |
11:15 |
-2379.74 |
-1310.88 |
-988.64 |
11:14 |
-1866.42 |
-1319.91 |
-975.57 |
11:13 |
-1866.42 |
-1301.40 |
-973.31 |
11:12 |
-1866.42 |
-1257.62 |
-963.84 |
11:11 |
-1866.42 |
-1233.24 |
-964.29 |
11:10 |
-1821.27 |
-1179.05 |
-940.81 |
11:09 |
-1821.27 |
-1179.05 |
-943.52 |
11:08 |
-1821.27 |
-1169.56 |
-911.45 |
11:07 |
-1821.27 |
-1156.46 |
-882.07 |
11:06 |
-1821.27 |
-1183.59 |
-864.44 |
11:05 |
-1821.27 |
-1176.81 |
-871.67 |
11:04 |
-1753.48 |
-1168.23 |
-872.12 |
11:03 |
-1753.48 |
-1169.58 |
-885.24 |
11:02 |
-1753.48 |
-1135.69 |
-897.89 |
11:01 |
-1753.48 |
-1120.77 |
-886.60 |
11:00 |
-1753.48 |
-1109.90 |
-874.38 |
10:59 |
-1753.48 |
-1109.90 |
-877.10 |
10:58 |
-1717.28 |
-1109.90 |
-861.26 |
10:57 |
-1717.28 |
-1094.06 |
-859.45 |
10:56 |
-1717.28 |
-1087.72 |
-862.62 |
10:55 |
-1717.28 |
-1060.11 |
-857.19 |
10:54 |
-1717.28 |
-1036.09 |
-823.63 |
10:53 |
-1717.28 |
-1002.52 |
-816.37 |
10:52 |
-1717.28 |
-976.65 |
-797.77 |
10:51 |
-1717.28 |
-1015.69 |
-799.58 |
10:50 |
-1717.28 |
-1016.15 |
-791.42 |
10:49 |
-1717.28 |
-1029.76 |
-787.34 |
10:48 |
-1717.28 |
-1024.32 |
-792.33 |
10:47 |
-1682.40 |
-1031.57 |
-790.52 |
10:46 |
-1728.57 |
-999.91 |
-785.09 |
10:45 |
-1728.57 |
-1008.05 |
-788.71 |
10:44 |
-1728.57 |
-1031.10 |
-827.11 |
10:43 |
-1728.57 |
-1031.10 |
-843.38 |
10:42 |
-1728.57 |
-1024.78 |
-863.25 |
10:41 |
-1728.57 |
-1010.78 |
-868.67 |
10:40 |
-1694.72 |
-942.15 |
-830.29 |
10:39 |
-1694.72 |
-934.92 |
-823.07 |
10:38 |
-1694.72 |
-936.73 |
-826.23 |
10:37 |
-1694.72 |
-926.34 |
-830.75 |
10:36 |
-1694.72 |
-890.21 |
-840.70 |
10:35 |
-1694.72 |
-874.85 |
-833.47 |
10:34 |
-1739.87 |
-903.30 |
-838.90 |
10:33 |
-1739.87 |
-897.89 |
-851.55 |
10:32 |
-1705.57 |
-918.20 |
-842.07 |
10:31 |
-1705.57 |
-937.17 |
-863.74 |
10:30 |
-1705.57 |
-948.01 |
-870.07 |
10:29 |
-1705.57 |
-952.97 |
-866.01 |
10:28 |
-1705.57 |
-940.79 |
-849.31 |
10:27 |
-1705.57 |
-899.71 |
-847.05 |
10:26 |
-1705.57 |
-883.46 |
-864.67 |
10:25 |
-1705.57 |
-883.46 |
-851.58 |
10:24 |
-1705.57 |
-862.25 |
-853.38 |
10:23 |
-1705.57 |
-848.70 |
-838.48 |
10:22 |
-1737.63 |
-829.74 |
-812.30 |
10:21 |
-1737.63 |
-783.22 |
-800.57 |
10:20 |
-1737.63 |
-780.51 |
-803.73 |
10:19 |
-1737.63 |
-747.09 |
-799.67 |
10:18 |
-1692.43 |
-740.31 |
-767.14 |
10:17 |
-1692.43 |
-767.00 |
-772.57 |
10:16 |
-1657.21 |
-778.75 |
-792.02 |
10:15 |
-1657.21 |
-782.38 |
-797.45 |
10:14 |
-1657.21 |
-818.91 |
-796.10 |
10:13 |
-1422.68 |
-863.52 |
-829.01 |
10:12 |
-1349.44 |
-695.33 |
-784.69 |
10:11 |
-1349.44 |
-697.15 |
-733.57 |
10:10 |
-1301.01 |
-698.51 |
-697.35 |
10:09 |
-1261.64 |
-686.29 |
-693.28 |
10:08 |
-1261.64 |
-709.38 |
-718.18 |
10:07 |
-1261.64 |
-732.46 |
-718.64 |
10:06 |
-1261.64 |
-695.80 |
-706.87 |
10:05 |
-1261.64 |
-703.04 |
-708.24 |
10:04 |
-1261.64 |
-674.54 |
-719.13 |
10:03 |
-1228.57 |
-594.37 |
-657.98 |
10:02 |
-1228.57 |
-617.03 |
-638.50 |
10:01 |
-1168.64 |
-492.69 |
-507.42 |
10:00 |
-1168.64 |
-484.50 |
-536.54 |
09:59 |
-1199.06 |
-563.06 |
-623.30 |
09:58 |
-1047.88 |
-543.99 |
-642.39 |
09:57 |
-1047.88 |
-534.44 |
-643.75 |
09:56 |
-976.06 |
-519.90 |
-607.85 |
09:55 |
-946.05 |
-470.80 |
-581.94 |
09:54 |
-906.03 |
-496.72 |
-589.68 |
09:53 |
-906.03 |
-482.17 |
-605.15 |
09:52 |
-906.03 |
-465.35 |
-517.39 |
09:51 |
-906.03 |
-454.00 |
-507.86 |
09:50 |
-867.81 |
-456.27 |
-460.09 |
09:49 |
-867.81 |
-454.92 |
-481.49 |
09:48 |
-821.44 |
-451.73 |
-453.30 |
09:47 |
-757.29 |
-407.16 |
-470.60 |
09:46 |
-643.02 |
-382.56 |
-406.41 |
09:45 |
-611.13 |
-366.62 |
-354.49 |
09:44 |
-655.78 |
-404.89 |
-367.71 |
09:43 |
-380.13 |
-234.34 |
-263.68 |
09:42 |
-325.33 |
-214.70 |
-238.57 |
09:41 |
-251.75 |
-139.74 |
-220.30 |
09:40 |
-251.75 |
-145.69 |
-208.41 |
09:39 |
-211.45 |
-112.26 |
-240.00 |
09:38 |
-72.20 |
-91.20 |
-234.52 |
09:37 |
-72.20 |
-100.37 |
-242.78 |
09:36 |
-72.20 |
-77.00 |
-197.90 |
09:35 |
-72.20 |
-99.02 |
-158.02 |
09:34 |
-26.35 |
-67.38 |
-141.99 |
09:33 |
5.75 |
-35.75 |
-34.63 |
09:32 |
5.75 |
-42.63 |
-73.21 |
09:31 |
54.98 |
24.51 |
11.92 |
09:30 |
0.00 |
-14.36 |
-17.60 |
|
大单资金:-4359.07万元 |
成交额占比:-14.10% |
中单资金:-3151.01万元 |
成交额占比:-10.19% |
小单资金:-1581.32万元 |
成交额占比:-5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
44.71 |
-3.43% |
-9091.40 |
-9941.10 |
-4359.07 |
-14.10% |
-3151.01 |
-10.19% |
-1581.32 |
-5.11% |
20250527 |
46.30 |
-0.17% |
-2315.46 |
-9846.20 |
-355.89 |
-1.20% |
-713.83 |
-2.41% |
-1245.74 |
-4.21% |
20250526 |
46.38 |
0.72% |
-3621.02 |
-10760.01 |
-1603.51 |
-5.02% |
-696.57 |
-2.18% |
-1320.94 |
-4.13% |
20250523 |
46.05 |
-3.32% |
-5044.15 |
-4481.49 |
-2279.57 |
-5.96% |
-2989.01 |
-7.82% |
224.43 |
0.59% |
20250522 |
47.63 |
-0.83% |
-6481.90 |
-1571.14 |
-1343.06 |
-3.03% |
-2010.73 |
-4.53% |
-3128.11 |
-7.05% |
20250521 |
48.03 |
-2.77% |
-7281.17 |
-1319.00 |
-4264.17 |
-7.01% |
-3098.19 |
-5.09% |
81.19 |
0.13% |
20250520 |
49.40 |
-0.48% |
-1619.48 |
2737.20 |
-1269.70 |
-1.02% |
-692.38 |
-0.55% |
342.60 |
0.27% |
20250519 |
49.64 |
9.99% |
-9318.04 |
2761.55 |
4675.01 |
6.60% |
-5246.14 |
-7.41% |
-8746.91 |
-12.35% |
20250516 |
45.13 |
-0.27% |
-107.79 |
-1720.98 |
630.78 |
4.27% |
-744.88 |
-5.04% |
6.31 |
0.04% |
20250515 |
45.25 |
-2.86% |
-2288.21 |
-5044.21 |
-1090.92 |
-5.82% |
-1712.00 |
-9.14% |
514.71 |
2.75% |
20250514 |
46.58 |
-0.09% |
-813.42 |
-2605.72 |
-207.97 |
-1.07% |
-899.65 |
-4.63% |
294.20 |
1.51% |
20250513 |
46.62 |
-1.02% |
-2311.17 |
-5822.70 |
-1245.35 |
-7.26% |
-905.83 |
-5.28% |
-159.99 |
-0.93% |
20250512 |
47.10 |
0.43% |
-105.22 |
-1586.35 |
192.48 |
0.91% |
-834.32 |
-3.95% |
536.62 |
2.54% |
20250509 |
46.90 |
-2.47% |
-5322.61 |
-576.91 |
-2692.45 |
-10.73% |
-2108.98 |
-8.41% |
-521.18 |
-2.08% |
20250508 |
48.09 |
0.82% |
3173.60 |
3116.77 |
1347.57 |
5.38% |
-289.63 |
-1.16% |
2115.66 |
8.44% |
20250507 |
47.70 |
-1.24% |
-5321.07 |
556.79 |
-3424.95 |
-9.01% |
-2430.24 |
-6.39% |
534.12 |
1.40% |
20250506 |
48.30 |
3.71% |
6655.64 |
4192.68 |
2991.00 |
6.58% |
1585.68 |
3.49% |
2078.96 |
4.57% |
20250430 |
46.57 |
1.50% |
298.37 |
-710.33 |
1201.92 |
4.63% |
-190.45 |
-0.73% |
-713.10 |
-2.75% |
20250429 |
45.88 |
1.17% |
1086.15 |
-1547.57 |
1001.23 |
4.86% |
246.07 |
1.19% |
-161.15 |
-0.78% |
20250428 |
45.35 |
-2.41% |
-3607.60 |
-4430.64 |
-1212.41 |
-5.61% |
-1939.24 |
-8.97% |
-455.95 |
-2.11% |
20250425 |
46.47 |
1.35% |
1904.47 |
-2141.59 |
210.94 |
0.63% |
1218.24 |
3.63% |
475.29 |
1.42% |
20250424 |
45.85 |
-1.74% |
-3714.18 |
8911.41 |
-1912.01 |
-7.68% |
-925.32 |
-3.72% |
-876.85 |
-3.52% |
20250423 |
46.66 |
0.06% |
-1711.93 |
11276.12 |
364.68 |
1.32% |
-1424.37 |
-5.17% |
-652.24 |
-2.37% |
20250422 |
46.63 |
-2.85% |
-5937.40 |
10274.30 |
-1881.84 |
-4.36% |
-3327.66 |
-7.71% |
-727.90 |
-1.69% |
20250421 |
48.00 |
3.16% |
-1437.49 |
12025.96 |
1076.64 |
1.35% |
-1099.51 |
-1.38% |
-1414.62 |
-1.78% |
20250418 |
46.53 |
10.00% |
8738.87 |
11285.86 |
11263.94 |
16.15% |
3398.08 |
4.87% |
-5923.15 |
-8.49% |
20250417 |
42.30 |
-0.28% |
175.04 |
3383.71 |
452.70 |
2.43% |
-1075.27 |
-5.76% |
797.61 |
4.27% |
20250416 |
42.42 |
-1.83% |
-1448.84 |
2296.86 |
-637.14 |
-2.79% |
-975.03 |
-4.26% |
163.33 |
0.71% |
20250415 |
43.21 |
-0.92% |
-1107.98 |
4468.65 |
-130.18 |
-0.65% |
-1149.65 |
-5.73% |
171.85 |
0.86% |
20250414 |
43.61 |
1.70% |
-3490.58 |
3146.43 |
336.54 |
0.87% |
-1287.28 |
-3.33% |
-2539.84 |
-6.56% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|