| 000628高新发展 今日实时资金流向 |
| 15:00 |
2795.35 |
-214.93 |
0.00 |
| 14:59 |
2707.37 |
-228.82 |
0.00 |
| 14:58 |
2707.37 |
-228.82 |
0.00 |
| 14:57 |
2707.37 |
-221.62 |
0.00 |
| 14:56 |
2604.47 |
-196.42 |
0.00 |
| 14:55 |
2604.47 |
-232.44 |
0.00 |
| 14:54 |
2604.47 |
-240.68 |
0.00 |
| 14:53 |
2604.47 |
-209.31 |
0.00 |
| 14:52 |
2604.47 |
-178.46 |
0.00 |
| 14:51 |
2635.34 |
-157.37 |
0.00 |
| 14:50 |
2722.83 |
-88.42 |
0.00 |
| 14:49 |
2716.13 |
-92.54 |
0.00 |
| 14:48 |
2716.13 |
-162.02 |
0.00 |
| 14:47 |
2650.80 |
-217.06 |
0.00 |
| 14:46 |
2610.69 |
-207.81 |
0.00 |
| 14:45 |
2610.69 |
-180.57 |
0.00 |
| 14:44 |
2610.69 |
-170.30 |
0.00 |
| 14:43 |
2610.69 |
-149.74 |
0.00 |
| 14:42 |
2610.69 |
-183.67 |
0.00 |
| 14:41 |
2610.69 |
-196.53 |
0.00 |
| 14:40 |
2610.69 |
-208.35 |
0.00 |
| 14:39 |
2610.69 |
-220.17 |
0.00 |
| 14:38 |
2610.69 |
-265.37 |
0.00 |
| 14:37 |
2653.34 |
-159.55 |
0.00 |
| 14:36 |
2653.34 |
-160.07 |
0.00 |
| 14:35 |
2687.25 |
-151.85 |
0.00 |
| 14:34 |
2687.25 |
-133.84 |
0.00 |
| 14:33 |
2687.25 |
-126.12 |
0.00 |
| 14:32 |
2687.25 |
-107.60 |
0.00 |
| 14:31 |
2687.25 |
-156.45 |
0.00 |
| 14:30 |
2687.25 |
-162.10 |
0.00 |
| 14:29 |
2737.08 |
-146.17 |
0.00 |
| 14:28 |
2737.08 |
-86.06 |
0.00 |
| 14:27 |
2737.08 |
-117.92 |
0.00 |
| 14:26 |
2797.73 |
-108.15 |
0.00 |
| 14:25 |
2797.73 |
-70.09 |
0.00 |
| 14:24 |
2797.73 |
-72.66 |
0.00 |
| 14:23 |
2797.73 |
-33.05 |
0.00 |
| 14:22 |
2797.73 |
18.93 |
0.00 |
| 14:21 |
2761.17 |
18.93 |
0.00 |
| 14:20 |
2761.17 |
7.60 |
0.00 |
| 14:19 |
2761.17 |
-1.67 |
0.00 |
| 14:18 |
2761.17 |
-1.68 |
0.00 |
| 14:17 |
2761.17 |
41.03 |
0.00 |
| 14:16 |
2761.17 |
46.18 |
0.00 |
| 14:15 |
2761.17 |
34.34 |
0.00 |
| 14:14 |
2761.17 |
29.19 |
0.00 |
| 14:13 |
2761.17 |
36.39 |
0.00 |
| 14:12 |
2761.17 |
46.17 |
0.00 |
| 14:11 |
2761.17 |
44.62 |
0.00 |
| 14:10 |
2761.17 |
67.82 |
0.00 |
| 14:09 |
2761.17 |
50.80 |
0.00 |
| 14:08 |
2761.17 |
48.23 |
0.00 |
| 14:07 |
2761.17 |
43.07 |
0.00 |
| 14:06 |
2761.17 |
37.92 |
0.00 |
| 14:05 |
2761.17 |
39.98 |
0.00 |
| 14:04 |
2761.17 |
32.77 |
0.00 |
| 14:03 |
2761.17 |
27.11 |
0.00 |
| 14:02 |
2807.42 |
44.06 |
0.00 |
| 14:01 |
2844.43 |
55.90 |
0.00 |
| 14:00 |
2844.43 |
173.85 |
0.00 |
| 13:59 |
2844.43 |
168.69 |
0.00 |
| 13:58 |
2895.44 |
170.24 |
0.00 |
| 13:57 |
2895.44 |
181.06 |
0.00 |
| 13:56 |
2895.44 |
219.21 |
0.00 |
| 13:55 |
2895.44 |
275.44 |
0.00 |
| 13:54 |
2895.44 |
275.44 |
0.00 |
| 13:53 |
2895.44 |
223.83 |
0.00 |
| 13:52 |
2861.39 |
219.70 |
0.00 |
| 13:51 |
2861.39 |
259.38 |
0.00 |
| 13:50 |
2861.39 |
329.02 |
0.00 |
| 13:49 |
2894.96 |
429.70 |
0.00 |
| 13:48 |
2894.96 |
403.32 |
0.00 |
| 13:47 |
2899.60 |
482.89 |
0.00 |
| 13:46 |
2899.60 |
520.59 |
0.00 |
| 13:45 |
2899.60 |
540.22 |
0.00 |
| 13:44 |
2974.48 |
508.18 |
0.00 |
| 13:43 |
3042.12 |
560.83 |
0.00 |
| 13:42 |
3042.12 |
581.48 |
0.00 |
| 13:41 |
3110.38 |
569.58 |
0.00 |
| 13:40 |
3110.38 |
609.41 |
0.00 |
| 13:39 |
3110.38 |
579.36 |
0.00 |
| 13:38 |
3082.97 |
604.18 |
0.00 |
| 13:37 |
3104.35 |
770.87 |
0.00 |
| 13:36 |
2780.02 |
640.47 |
0.00 |
| 13:35 |
2749.40 |
673.14 |
0.00 |
| 13:34 |
2023.37 |
398.05 |
0.00 |
| 13:33 |
1703.51 |
280.50 |
0.00 |
| 13:32 |
1578.38 |
204.98 |
0.00 |
| 13:31 |
1640.99 |
238.11 |
0.00 |
| 13:30 |
1603.20 |
195.09 |
0.00 |
| 13:29 |
1458.48 |
152.15 |
0.00 |
| 13:28 |
1045.43 |
-193.82 |
0.00 |
| 13:27 |
948.86 |
-206.72 |
0.00 |
| 13:26 |
638.99 |
-205.23 |
0.00 |
| 13:25 |
584.97 |
-252.08 |
0.00 |
| 13:24 |
584.97 |
-242.82 |
0.00 |
| 13:23 |
584.97 |
-333.98 |
0.00 |
| 13:22 |
488.25 |
-376.20 |
0.00 |
| 13:21 |
488.25 |
-368.50 |
0.00 |
| 13:20 |
341.76 |
-473.89 |
0.00 |
| 13:19 |
326.81 |
-419.76 |
0.00 |
| 13:18 |
-223.81 |
-583.06 |
0.00 |
| 13:17 |
-223.81 |
-626.14 |
0.00 |
| 13:16 |
-223.81 |
-625.12 |
0.00 |
| 13:15 |
-223.81 |
-630.77 |
0.00 |
| 13:14 |
-223.81 |
-638.44 |
0.00 |
| 13:13 |
-223.81 |
-623.60 |
0.00 |
| 13:12 |
-223.81 |
-680.84 |
0.00 |
| 13:11 |
-223.81 |
-673.69 |
0.00 |
| 13:10 |
-223.81 |
-685.43 |
0.00 |
| 13:09 |
-296.37 |
-691.05 |
0.00 |
| 13:08 |
-296.37 |
-656.31 |
0.00 |
| 13:07 |
-296.37 |
-656.31 |
0.00 |
| 13:06 |
-296.37 |
-665.53 |
0.00 |
| 13:05 |
-296.37 |
-647.64 |
0.00 |
| 13:04 |
-296.37 |
-632.81 |
0.00 |
| 13:03 |
-296.37 |
-609.27 |
0.00 |
| 13:02 |
-296.37 |
-609.78 |
0.00 |
| 13:01 |
-360.52 |
-586.67 |
0.00 |
| 11:30 |
-195.48 |
-635.03 |
0.00 |
| 11:29 |
-253.93 |
-820.86 |
0.00 |
| 11:28 |
-393.73 |
-841.36 |
0.00 |
| 11:27 |
-496.00 |
-918.05 |
0.00 |
| 11:26 |
-496.00 |
-959.94 |
0.00 |
| 11:25 |
-496.00 |
-981.85 |
0.00 |
| 11:24 |
-496.00 |
-960.96 |
0.00 |
| 11:23 |
-496.00 |
-922.75 |
0.00 |
| 11:22 |
-462.33 |
-842.17 |
0.00 |
| 11:21 |
-462.33 |
-846.26 |
0.00 |
| 11:20 |
-581.70 |
-862.56 |
0.00 |
| 11:19 |
-581.70 |
-865.61 |
0.00 |
| 11:18 |
-581.70 |
-866.58 |
0.00 |
| 11:17 |
-581.70 |
-893.03 |
0.00 |
| 11:16 |
-581.70 |
-905.75 |
0.00 |
| 11:15 |
-581.70 |
-905.75 |
0.00 |
| 11:14 |
-581.70 |
-913.88 |
0.00 |
| 11:13 |
-581.70 |
-915.39 |
0.00 |
| 11:12 |
-581.70 |
-907.78 |
0.00 |
| 11:11 |
-581.70 |
-865.57 |
0.00 |
| 11:10 |
-581.70 |
-1027.09 |
0.00 |
| 11:09 |
-581.70 |
-1015.43 |
0.00 |
| 11:08 |
-581.70 |
-1024.56 |
0.00 |
| 11:07 |
-581.70 |
-1024.56 |
0.00 |
| 11:06 |
-581.70 |
-1043.81 |
0.00 |
| 11:05 |
-581.70 |
-1053.95 |
0.00 |
| 11:04 |
-516.36 |
-964.27 |
0.00 |
| 11:03 |
-516.36 |
-976.96 |
0.00 |
| 11:02 |
-516.36 |
-989.12 |
0.00 |
| 11:01 |
-516.36 |
-977.97 |
0.00 |
| 11:00 |
-516.36 |
-968.84 |
0.00 |
| 10:59 |
-516.36 |
-941.95 |
0.00 |
| 10:58 |
-516.36 |
-936.36 |
0.00 |
| 10:57 |
-516.36 |
-930.77 |
0.00 |
| 10:56 |
-516.36 |
-936.87 |
0.00 |
| 10:55 |
-516.36 |
-936.87 |
0.00 |
| 10:54 |
-516.36 |
-949.57 |
0.00 |
| 10:53 |
-516.36 |
-954.66 |
0.00 |
| 10:52 |
-516.36 |
-944.49 |
0.00 |
| 10:51 |
-516.36 |
-949.57 |
0.00 |
| 10:50 |
-516.36 |
-949.57 |
0.00 |
| 10:49 |
-516.36 |
-925.70 |
0.00 |
| 10:48 |
-516.36 |
-941.44 |
0.00 |
| 10:47 |
-516.36 |
-899.33 |
0.00 |
| 10:46 |
-551.83 |
-859.28 |
0.00 |
| 10:45 |
-473.77 |
-834.44 |
0.00 |
| 10:44 |
-473.77 |
-814.16 |
0.00 |
| 10:43 |
-434.74 |
-811.62 |
0.00 |
| 10:42 |
-407.37 |
-754.85 |
0.00 |
| 10:41 |
-407.37 |
-740.64 |
0.00 |
| 10:40 |
-374.39 |
-710.72 |
0.00 |
| 10:39 |
-322.08 |
-679.75 |
0.00 |
| 10:38 |
-93.41 |
-633.11 |
0.00 |
| 10:37 |
-93.41 |
-627.53 |
0.00 |
| 10:36 |
-93.41 |
-504.18 |
0.00 |
| 10:35 |
-29.44 |
-534.15 |
0.00 |
| 10:34 |
-29.44 |
-534.15 |
0.00 |
| 10:33 |
-29.44 |
-502.67 |
0.00 |
| 10:32 |
-29.44 |
-478.81 |
0.00 |
| 10:31 |
-29.44 |
-463.07 |
0.00 |
| 10:30 |
40.66 |
-399.57 |
0.00 |
| 10:29 |
40.66 |
-351.81 |
0.00 |
| 10:28 |
40.66 |
-351.81 |
0.00 |
| 10:27 |
40.66 |
-315.17 |
0.00 |
| 10:26 |
40.66 |
-290.73 |
0.00 |
| 10:25 |
40.66 |
-303.97 |
0.00 |
| 10:24 |
40.66 |
-290.71 |
0.00 |
| 10:23 |
40.66 |
-250.91 |
0.00 |
| 10:22 |
40.66 |
-255.00 |
0.00 |
| 10:21 |
40.66 |
-267.25 |
0.00 |
| 10:20 |
40.66 |
-243.77 |
0.00 |
| 10:19 |
40.66 |
-237.64 |
0.00 |
| 10:18 |
7.45 |
-207.01 |
0.00 |
| 10:17 |
7.45 |
-233.03 |
0.00 |
| 10:16 |
7.45 |
-197.83 |
0.00 |
| 10:15 |
7.45 |
-258.69 |
0.00 |
| 10:14 |
7.45 |
-277.58 |
0.00 |
| 10:13 |
7.45 |
-265.36 |
0.00 |
| 10:12 |
7.45 |
-276.07 |
0.00 |
| 10:11 |
7.45 |
-295.45 |
0.00 |
| 10:10 |
-41.51 |
-306.68 |
0.00 |
| 10:09 |
-41.51 |
-303.10 |
0.00 |
| 10:08 |
-41.51 |
-302.59 |
0.00 |
| 10:07 |
-41.51 |
-337.85 |
0.00 |
| 10:06 |
-41.51 |
-347.05 |
0.00 |
| 10:05 |
-41.51 |
-402.27 |
0.00 |
| 10:04 |
-74.66 |
-393.13 |
0.00 |
| 10:03 |
-74.66 |
-379.41 |
0.00 |
| 10:02 |
-10.34 |
-391.60 |
0.00 |
| 10:01 |
-10.34 |
-376.89 |
0.00 |
| 10:00 |
-10.34 |
-330.21 |
0.00 |
| 09:59 |
23.67 |
-322.61 |
0.00 |
| 09:58 |
58.72 |
-249.95 |
0.00 |
| 09:57 |
58.72 |
-244.87 |
0.00 |
| 09:56 |
58.72 |
-252.53 |
0.00 |
| 09:55 |
58.72 |
-123.33 |
0.00 |
| 09:54 |
58.72 |
-92.24 |
0.00 |
| 09:53 |
19.46 |
-125.40 |
0.00 |
| 09:52 |
52.53 |
53.22 |
0.00 |
| 09:51 |
100.89 |
59.85 |
0.00 |
| 09:50 |
100.89 |
36.39 |
0.00 |
| 09:49 |
186.97 |
42.50 |
0.00 |
| 09:48 |
218.03 |
50.66 |
0.00 |
| 09:47 |
218.03 |
25.18 |
0.00 |
| 09:46 |
295.49 |
139.90 |
0.00 |
| 09:45 |
295.49 |
85.28 |
0.00 |
| 09:44 |
214.29 |
94.46 |
0.00 |
| 09:43 |
118.85 |
113.84 |
0.00 |
| 09:42 |
118.85 |
180.15 |
0.00 |
| 09:41 |
118.85 |
191.91 |
0.00 |
| 09:40 |
118.85 |
188.86 |
0.00 |
| 09:39 |
-93.87 |
137.13 |
0.00 |
| 09:38 |
-93.87 |
67.37 |
0.00 |
| 09:37 |
-93.87 |
19.74 |
0.00 |
| 09:36 |
-93.87 |
-77.82 |
0.00 |
| 09:35 |
-93.87 |
-88.54 |
0.00 |
| 09:34 |
-51.07 |
-124.14 |
0.00 |
| 09:33 |
0.00 |
-165.42 |
0.00 |
| 09:32 |
0.00 |
-134.34 |
0.00 |
| 09:31 |
0.00 |
-146.66 |
0.00 |
| 09:30 |
0.00 |
-22.94 |
0.00 |
|
| 大单资金：2795.35万元 |
成交额占比：6.47% |
| 中单资金：-214.93万元 |
成交额占比：-0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
51.45 |
0.31% |
2386.21 |
7529.93 |
2795.35 |
6.47% |
-214.93 |
-0.50% |
-194.21 |
-0.45% |
| 20250116 |
51.29 |
0.37% |
-4287.49 |
3045.11 |
-1815.15 |
-3.67% |
-1516.89 |
-3.06% |
-955.45 |
-1.93% |
| 20250115 |
51.10 |
-1.60% |
-5933.84 |
3839.56 |
-1999.93 |
-4.37% |
-3654.00 |
-7.99% |
-279.91 |
-0.61% |
| 20250114 |
51.93 |
5.59% |
12001.46 |
5213.10 |
7194.77 |
9.90% |
2283.74 |
3.14% |
2522.95 |
3.47% |
| 20250113 |
49.18 |
0.10% |
4295.27 |
-2137.33 |
1354.89 |
3.76% |
737.36 |
2.05% |
2203.02 |
6.12% |
| 20250110 |
49.13 |
-2.35% |
-5489.21 |
-4750.27 |
-1689.47 |
-2.94% |
-2202.81 |
-3.83% |
-1596.93 |
-2.78% |
| 20250109 |
50.31 |
-0.75% |
-2646.68 |
-1736.63 |
-1020.70 |
-2.28% |
-1774.66 |
-3.96% |
148.68 |
0.33% |
| 20250108 |
50.69 |
-1.05% |
1144.21 |
-19236.24 |
-626.39 |
-1.01% |
256.52 |
0.42% |
1514.08 |
2.45% |
| 20250107 |
51.23 |
1.55% |
-1822.62 |
-20728.52 |
-155.66 |
-0.33% |
-568.45 |
-1.22% |
-1098.51 |
-2.36% |
| 20250106 |
50.45 |
-1.89% |
317.92 |
-23993.74 |
-1258.05 |
-2.29% |
159.71 |
0.29% |
1416.26 |
2.58% |
| 20250103 |
51.42 |
-8.33% |
1876.69 |
-34379.07 |
1324.17 |
1.48% |
-2691.15 |
-3.00% |
3243.67 |
3.62% |
| 20250102 |
56.09 |
-9.95% |
-21066.92 |
-22862.22 |
-18520.31 |
-14.55% |
-6848.42 |
-5.38% |
4301.81 |
3.38% |
| 20241231 |
62.29 |
-1.46% |
-2791.56 |
3574.81 |
-2118.67 |
-2.48% |
-1991.43 |
-2.33% |
1318.54 |
1.54% |
| 20241230 |
63.21 |
-0.69% |
-8361.54 |
5875.80 |
-3420.88 |
-5.40% |
-4616.06 |
-7.29% |
-324.60 |
-0.51% |
| 20241227 |
63.65 |
-1.88% |
-23648.36 |
-2165.30 |
-11643.38 |
-11.58% |
-9259.36 |
-9.21% |
-2745.62 |
-2.73% |
| 20241226 |
64.87 |
2.71% |
19061.07 |
2043.72 |
12841.02 |
9.59% |
4437.67 |
3.31% |
1782.38 |
1.33% |
| 20241225 |
63.16 |
2.02% |
7176.98 |
17138.02 |
7916.72 |
6.13% |
-125.86 |
-0.10% |
-613.88 |
-0.48% |
| 20241224 |
61.91 |
1.00% |
-1247.93 |
7839.38 |
182.32 |
0.25% |
-130.79 |
-0.18% |
-1299.46 |
-1.81% |
| 20241223 |
61.30 |
-3.02% |
-22671.70 |
2999.26 |
-11461.98 |
-11.65% |
-8006.94 |
-8.14% |
-3202.78 |
-3.25% |
| 20241220 |
63.21 |
-0.28% |
-6412.72 |
26891.90 |
-7434.36 |
-5.41% |
-418.03 |
-0.30% |
1439.67 |
1.05% |
| 20241219 |
63.39 |
5.16% |
40030.62 |
28618.86 |
27935.32 |
14.79% |
8143.31 |
4.31% |
3951.99 |
2.09% |
| 20241218 |
60.28 |
-0.02% |
-3770.79 |
-3271.17 |
-1381.92 |
-1.72% |
-836.97 |
-1.04% |
-1551.90 |
-1.93% |
| 20241217 |
60.29 |
-1.42% |
-15005.47 |
4012.83 |
-4657.80 |
-4.04% |
-5237.83 |
-4.54% |
-5109.84 |
-4.43% |
| 20241216 |
61.16 |
3.70% |
12794.91 |
5482.92 |
12430.66 |
7.76% |
2186.05 |
1.36% |
-1821.80 |
-1.14% |
| 20241213 |
58.98 |
-3.25% |
-9086.45 |
-19216.15 |
-5707.40 |
-9.39% |
-3771.32 |
-6.20% |
392.27 |
0.65% |
| 20241212 |
60.96 |
-1.33% |
-8656.48 |
-8454.19 |
-3954.71 |
-6.32% |
-3816.30 |
-6.10% |
-885.47 |
-1.42% |
| 20241211 |
61.78 |
2.83% |
6256.69 |
6385.17 |
5902.08 |
5.95% |
975.62 |
0.98% |
-621.01 |
-0.63% |
| 20241210 |
60.08 |
0.99% |
-3673.24 |
-3555.62 |
-3187.71 |
-3.37% |
-2326.05 |
-2.46% |
1840.52 |
1.95% |
| 20241209 |
59.49 |
-3.32% |
-20276.36 |
-6347.55 |
-12268.41 |
-13.70% |
-5298.67 |
-5.92% |
-2709.28 |
-3.03% |
| 20241206 |
61.53 |
3.20% |
716.00 |
2762.67 |
5054.56 |
3.44% |
-527.19 |
-0.36% |
-3811.37 |
-2.60% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
