| 000628高新发展 今日实时资金流向 |
| 15:00 |
1347.57 |
-289.63 |
2115.66 |
| 14:59 |
874.36 |
-302.61 |
2094.01 |
| 14:58 |
874.36 |
-302.61 |
2094.01 |
| 14:57 |
874.36 |
-302.61 |
2095.46 |
| 14:56 |
874.36 |
-365.06 |
2042.13 |
| 14:55 |
831.12 |
-318.48 |
2017.13 |
| 14:54 |
755.21 |
-294.95 |
1986.86 |
| 14:53 |
709.09 |
-208.96 |
2013.76 |
| 14:52 |
709.09 |
-176.78 |
1978.19 |
| 14:51 |
634.66 |
-168.14 |
1878.73 |
| 14:50 |
600.58 |
-284.31 |
1681.94 |
| 14:49 |
600.58 |
-308.30 |
1685.29 |
| 14:48 |
554.05 |
-289.12 |
1701.12 |
| 14:47 |
501.26 |
-311.68 |
1716.47 |
| 14:46 |
501.26 |
-298.24 |
1720.78 |
| 14:45 |
501.26 |
-306.89 |
1710.21 |
| 14:44 |
468.13 |
-325.13 |
1680.92 |
| 14:43 |
468.13 |
-328.49 |
1697.24 |
| 14:42 |
468.13 |
-321.29 |
1726.04 |
| 14:41 |
468.13 |
-321.29 |
1730.36 |
| 14:40 |
468.13 |
-321.29 |
1724.60 |
| 14:39 |
511.81 |
-311.69 |
1692.43 |
| 14:38 |
511.81 |
-291.04 |
1714.52 |
| 14:37 |
511.81 |
-307.86 |
1733.26 |
| 14:36 |
511.81 |
-272.36 |
1780.35 |
| 14:35 |
511.81 |
-291.11 |
1786.10 |
| 14:34 |
511.81 |
-371.82 |
1776.01 |
| 14:33 |
511.81 |
-364.14 |
1776.49 |
| 14:32 |
511.81 |
-364.15 |
1779.85 |
| 14:31 |
511.81 |
-342.05 |
1783.21 |
| 14:30 |
511.81 |
-357.91 |
1765.90 |
| 14:29 |
511.81 |
-326.21 |
1743.80 |
| 14:28 |
511.81 |
-343.52 |
1736.59 |
| 14:27 |
511.81 |
-342.08 |
1764.48 |
| 14:26 |
511.81 |
-312.74 |
1816.43 |
| 14:25 |
511.81 |
-364.69 |
1775.09 |
| 14:24 |
511.81 |
-361.34 |
1767.40 |
| 14:23 |
511.81 |
-402.66 |
1775.57 |
| 14:22 |
566.62 |
-403.62 |
1797.20 |
| 14:21 |
556.51 |
-416.13 |
1809.70 |
| 14:20 |
556.51 |
-416.13 |
1807.29 |
| 14:19 |
556.51 |
-480.59 |
1812.59 |
| 14:18 |
246.22 |
-669.66 |
1686.14 |
| 14:17 |
246.22 |
-701.81 |
1700.06 |
| 14:16 |
246.22 |
-729.17 |
1708.69 |
| 14:15 |
212.20 |
-751.70 |
1675.60 |
| 14:14 |
212.20 |
-742.12 |
1639.19 |
| 14:13 |
212.20 |
-721.05 |
1653.56 |
| 14:12 |
262.50 |
-693.28 |
1662.18 |
| 14:11 |
262.50 |
-630.97 |
1751.83 |
| 14:10 |
262.50 |
-630.01 |
1754.71 |
| 14:09 |
295.56 |
-630.49 |
1705.32 |
| 14:08 |
295.56 |
-620.91 |
1711.07 |
| 14:07 |
295.56 |
-598.38 |
1703.40 |
| 14:06 |
295.56 |
-607.97 |
1698.13 |
| 14:05 |
295.56 |
-619.47 |
1696.21 |
| 14:04 |
295.56 |
-610.37 |
1680.38 |
| 14:03 |
295.56 |
-605.10 |
1692.85 |
| 14:02 |
295.56 |
-598.87 |
1698.12 |
| 14:01 |
295.56 |
-581.14 |
1658.82 |
| 14:00 |
295.56 |
-581.14 |
1675.59 |
| 13:59 |
295.56 |
-571.55 |
1675.59 |
| 13:58 |
295.56 |
-534.67 |
1657.86 |
| 13:57 |
295.56 |
-496.82 |
1662.66 |
| 13:56 |
343.52 |
-506.41 |
1683.28 |
| 13:55 |
343.52 |
-466.10 |
1698.63 |
| 13:54 |
343.52 |
-492.98 |
1709.66 |
| 13:53 |
343.52 |
-504.98 |
1732.71 |
| 13:52 |
343.52 |
-557.29 |
1606.46 |
| 13:51 |
293.62 |
-538.11 |
1625.18 |
| 13:50 |
159.25 |
-590.43 |
1593.03 |
| 13:49 |
39.42 |
-683.94 |
1535.47 |
| 13:48 |
39.42 |
-685.38 |
1553.68 |
| 13:47 |
39.42 |
-669.09 |
1553.20 |
| 13:46 |
-42.50 |
-669.09 |
1546.97 |
| 13:45 |
-42.50 |
-697.83 |
1545.06 |
| 13:44 |
-42.50 |
-704.53 |
1544.58 |
| 13:43 |
-42.50 |
-696.88 |
1540.27 |
| 13:42 |
20.18 |
-703.58 |
1536.92 |
| 13:41 |
20.18 |
-742.38 |
1471.83 |
| 13:40 |
20.18 |
-742.38 |
1466.57 |
| 13:39 |
20.18 |
-742.38 |
1447.91 |
| 13:38 |
20.18 |
-742.38 |
1462.27 |
| 13:37 |
20.18 |
-748.12 |
1462.26 |
| 13:36 |
20.18 |
-743.34 |
1465.61 |
| 13:35 |
20.18 |
-742.38 |
1467.53 |
| 13:34 |
20.18 |
-737.12 |
1453.65 |
| 13:33 |
20.18 |
-748.11 |
1435.96 |
| 13:32 |
50.79 |
-676.86 |
1493.80 |
| 13:31 |
50.79 |
-683.56 |
1484.72 |
| 13:30 |
-4.18 |
-668.74 |
1498.11 |
| 13:29 |
-4.18 |
-659.65 |
1510.55 |
| 13:28 |
-4.18 |
-659.65 |
1511.50 |
| 13:27 |
-4.18 |
-627.56 |
1517.25 |
| 13:26 |
-4.18 |
-632.84 |
1540.73 |
| 13:25 |
-4.18 |
-641.47 |
1538.33 |
| 13:24 |
-4.18 |
-633.81 |
1550.79 |
| 13:23 |
-4.18 |
-606.02 |
1559.41 |
| 13:22 |
-4.18 |
-597.89 |
1533.06 |
| 13:21 |
-4.18 |
-621.33 |
1507.19 |
| 13:20 |
-65.45 |
-641.90 |
1490.44 |
| 13:19 |
-65.45 |
-641.90 |
1476.08 |
| 13:18 |
-65.45 |
-663.90 |
1476.56 |
| 13:17 |
-65.45 |
-663.90 |
1466.04 |
| 13:16 |
88.78 |
-664.84 |
1411.61 |
| 13:15 |
136.60 |
-657.66 |
1405.87 |
| 13:14 |
136.60 |
-664.36 |
1405.87 |
| 13:13 |
136.60 |
-678.72 |
1401.56 |
| 13:12 |
136.60 |
-692.12 |
1422.62 |
| 13:11 |
136.60 |
-670.56 |
1448.01 |
| 13:10 |
136.60 |
-701.23 |
1437.94 |
| 13:09 |
136.60 |
-673.47 |
1431.24 |
| 13:08 |
136.60 |
-622.63 |
1437.95 |
| 13:07 |
29.39 |
-798.41 |
1329.74 |
| 13:06 |
29.39 |
-804.15 |
1329.74 |
| 13:05 |
29.39 |
-790.28 |
1339.78 |
| 13:04 |
-43.27 |
-801.75 |
1335.48 |
| 13:03 |
-43.27 |
-801.75 |
1326.41 |
| 13:02 |
-43.27 |
-765.93 |
1339.30 |
| 13:01 |
-43.27 |
-725.78 |
1376.10 |
| 11:30 |
-43.27 |
-671.27 |
1348.34 |
| 11:29 |
-43.27 |
-684.19 |
1344.03 |
| 11:28 |
-43.27 |
-684.19 |
1300.04 |
| 11:27 |
-43.27 |
-684.19 |
1301.48 |
| 11:26 |
-43.27 |
-684.19 |
1310.56 |
| 11:25 |
-43.27 |
-684.19 |
1311.04 |
| 11:24 |
-43.27 |
-686.10 |
1313.90 |
| 11:23 |
-43.27 |
-686.10 |
1316.29 |
| 11:22 |
-43.27 |
-686.10 |
1302.43 |
| 11:21 |
-43.27 |
-672.72 |
1314.37 |
| 11:20 |
-43.27 |
-654.07 |
1278.99 |
| 11:19 |
-43.27 |
-666.50 |
1279.95 |
| 11:18 |
-43.27 |
-666.50 |
1286.65 |
| 11:17 |
-43.27 |
-669.86 |
1296.70 |
| 11:16 |
-43.27 |
-683.75 |
1216.29 |
| 11:15 |
-43.27 |
-683.75 |
1208.64 |
| 11:14 |
-43.27 |
-683.75 |
1211.99 |
| 11:13 |
-43.27 |
-683.75 |
1221.07 |
| 11:12 |
-93.49 |
-630.67 |
1254.06 |
| 11:11 |
-93.49 |
-651.71 |
1146.16 |
| 11:10 |
-93.49 |
-621.12 |
1078.14 |
| 11:09 |
-50.97 |
-621.12 |
1049.46 |
| 11:08 |
-100.21 |
-580.48 |
1050.42 |
| 11:07 |
-100.21 |
-577.62 |
1069.54 |
| 11:06 |
-100.21 |
-578.58 |
1059.97 |
| 11:05 |
-100.21 |
-594.36 |
1048.02 |
| 11:04 |
-100.21 |
-594.36 |
1047.06 |
| 11:03 |
-100.21 |
-596.75 |
1051.36 |
| 11:02 |
-100.21 |
-575.71 |
976.25 |
| 11:01 |
-100.21 |
-566.14 |
959.03 |
| 11:00 |
-100.21 |
-617.35 |
920.26 |
| 10:59 |
-66.71 |
-632.66 |
852.30 |
| 10:58 |
-66.71 |
-696.72 |
778.19 |
| 10:57 |
-66.71 |
-724.90 |
760.04 |
| 10:56 |
-66.71 |
-758.79 |
732.84 |
| 10:55 |
-66.71 |
-746.87 |
707.56 |
| 10:54 |
-66.71 |
-746.87 |
695.64 |
| 10:53 |
-66.71 |
-752.59 |
691.36 |
| 10:52 |
-66.71 |
-774.04 |
652.77 |
| 10:51 |
-66.71 |
-770.71 |
586.59 |
| 10:50 |
-66.71 |
-820.67 |
564.22 |
| 10:49 |
-66.71 |
-820.67 |
571.83 |
| 10:48 |
-66.71 |
-791.63 |
574.69 |
| 10:47 |
-66.71 |
-777.34 |
571.83 |
| 10:46 |
18.91 |
-771.16 |
523.29 |
| 10:45 |
18.91 |
-705.49 |
540.43 |
| 10:44 |
18.91 |
-666.44 |
558.05 |
| 10:43 |
56.09 |
-654.99 |
584.27 |
| 10:42 |
56.09 |
-644.98 |
601.44 |
| 10:41 |
56.09 |
-613.50 |
594.77 |
| 10:40 |
56.09 |
-589.65 |
601.93 |
| 10:39 |
56.09 |
-567.68 |
601.93 |
| 10:38 |
56.09 |
-562.43 |
599.06 |
| 10:37 |
56.09 |
-562.43 |
584.73 |
| 10:36 |
56.09 |
-560.05 |
575.66 |
| 10:35 |
56.09 |
-553.37 |
572.80 |
| 10:34 |
56.09 |
-527.10 |
577.57 |
| 10:33 |
56.09 |
-527.10 |
595.73 |
| 10:32 |
56.09 |
-499.85 |
659.31 |
| 10:31 |
56.09 |
-498.42 |
657.40 |
| 10:30 |
56.09 |
-560.59 |
636.36 |
| 10:29 |
56.09 |
-563.95 |
568.01 |
| 10:28 |
56.09 |
-568.26 |
564.66 |
| 10:27 |
56.09 |
-539.58 |
564.66 |
| 10:26 |
-59.57 |
-569.68 |
533.12 |
| 10:25 |
-59.57 |
-544.87 |
401.91 |
| 10:24 |
-59.57 |
-539.15 |
385.69 |
| 10:23 |
-59.57 |
-510.51 |
336.05 |
| 10:22 |
-28.57 |
-536.75 |
306.00 |
| 10:21 |
-28.57 |
-525.30 |
308.86 |
| 10:20 |
-28.57 |
-534.84 |
243.98 |
| 10:19 |
19.07 |
-555.34 |
244.46 |
| 10:18 |
19.07 |
-570.60 |
247.79 |
| 10:17 |
19.07 |
-560.12 |
243.50 |
| 10:16 |
19.07 |
-555.35 |
248.26 |
| 10:15 |
-20.01 |
-593.94 |
158.67 |
| 10:14 |
-20.01 |
-562.00 |
182.52 |
| 10:13 |
87.32 |
-562.00 |
190.63 |
| 10:12 |
87.32 |
-556.27 |
203.99 |
| 10:11 |
87.32 |
-562.49 |
186.78 |
| 10:10 |
87.32 |
-624.56 |
172.44 |
| 10:09 |
87.32 |
-619.31 |
181.51 |
| 10:08 |
87.32 |
-613.10 |
165.76 |
| 10:07 |
87.32 |
-613.10 |
137.13 |
| 10:06 |
87.32 |
-590.20 |
148.10 |
| 10:05 |
87.32 |
-559.19 |
143.80 |
| 10:04 |
87.32 |
-540.58 |
156.21 |
| 10:03 |
135.04 |
-547.74 |
139.97 |
| 10:02 |
135.04 |
-561.58 |
141.86 |
| 10:01 |
135.04 |
-397.53 |
188.13 |
| 10:00 |
96.80 |
-355.01 |
219.18 |
| 09:59 |
96.80 |
-399.93 |
181.91 |
| 09:58 |
96.80 |
-415.21 |
185.73 |
| 09:57 |
96.80 |
-406.61 |
200.99 |
| 09:56 |
61.01 |
-397.07 |
162.31 |
| 09:55 |
61.01 |
-387.52 |
165.17 |
| 09:54 |
61.01 |
-429.52 |
158.01 |
| 09:53 |
61.01 |
-390.42 |
158.00 |
| 09:52 |
61.01 |
-293.51 |
228.15 |
| 09:51 |
61.01 |
-292.54 |
252.50 |
| 09:50 |
26.11 |
-294.93 |
209.95 |
| 09:49 |
26.11 |
-328.34 |
182.74 |
| 09:48 |
83.38 |
-325.48 |
149.80 |
| 09:47 |
83.38 |
-321.67 |
156.47 |
| 09:46 |
83.38 |
-288.72 |
175.58 |
| 09:45 |
48.42 |
-241.29 |
107.63 |
| 09:44 |
48.42 |
-232.22 |
121.50 |
| 09:43 |
48.42 |
-277.20 |
107.62 |
| 09:42 |
48.42 |
-190.15 |
118.62 |
| 09:41 |
48.42 |
-98.87 |
157.39 |
| 09:40 |
48.42 |
-113.67 |
104.91 |
| 09:39 |
48.42 |
-22.16 |
126.34 |
| 09:38 |
48.42 |
-35.04 |
102.96 |
| 09:37 |
3.58 |
-66.05 |
87.69 |
| 09:36 |
3.58 |
-101.82 |
50.03 |
| 09:35 |
3.58 |
-78.00 |
112.00 |
| 09:34 |
3.58 |
-48.96 |
96.73 |
| 09:33 |
3.58 |
-21.80 |
92.89 |
| 09:32 |
3.58 |
-79.52 |
61.40 |
| 09:31 |
-37.39 |
-64.25 |
54.67 |
| 09:30 |
0.00 |
-21.76 |
1.42 |
|
| 大单资金：1347.57万元 |
成交额占比：5.38% |
| 中单资金：-289.63万元 |
成交额占比：-1.16% |
| 小单资金：2115.66万元 |
成交额占比：8.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
47.70 |
0.00% |
-171.41 |
1830.21 |
61.01 |
1.33% |
-390.42 |
-8.49% |
158.00 |
3.44% |
| 20250507 |
47.70 |
-1.24% |
-5321.07 |
556.79 |
-3424.95 |
-9.01% |
-2430.24 |
-6.39% |
534.12 |
1.40% |
| 20250506 |
48.30 |
3.71% |
6655.64 |
4192.68 |
2991.00 |
6.58% |
1585.68 |
3.49% |
2078.96 |
4.57% |
| 20250430 |
46.57 |
1.50% |
298.37 |
-710.33 |
1201.92 |
4.63% |
-190.45 |
-0.73% |
-713.10 |
-2.75% |
| 20250429 |
45.88 |
1.17% |
1086.15 |
-1547.57 |
1001.23 |
4.86% |
246.07 |
1.19% |
-161.15 |
-0.78% |
| 20250428 |
45.35 |
-2.41% |
-3607.60 |
-4430.64 |
-1212.41 |
-5.61% |
-1939.24 |
-8.97% |
-455.95 |
-2.11% |
| 20250425 |
46.47 |
1.35% |
1904.47 |
-2141.59 |
210.94 |
0.63% |
1218.24 |
3.63% |
475.29 |
1.42% |
| 20250424 |
45.85 |
-1.74% |
-3714.18 |
8911.41 |
-1912.01 |
-7.68% |
-925.32 |
-3.72% |
-876.85 |
-3.52% |
| 20250423 |
46.66 |
0.06% |
-1711.93 |
11276.12 |
364.68 |
1.32% |
-1424.37 |
-5.17% |
-652.24 |
-2.37% |
| 20250422 |
46.63 |
-2.85% |
-5937.40 |
10274.30 |
-1881.84 |
-4.36% |
-3327.66 |
-7.71% |
-727.90 |
-1.69% |
| 20250421 |
48.00 |
3.16% |
-1437.49 |
12025.96 |
1076.64 |
1.35% |
-1099.51 |
-1.38% |
-1414.62 |
-1.78% |
| 20250418 |
46.53 |
10.00% |
8738.87 |
11285.86 |
11263.94 |
16.15% |
3398.08 |
4.87% |
-5923.15 |
-8.49% |
| 20250417 |
42.30 |
-0.28% |
175.04 |
3383.71 |
452.70 |
2.43% |
-1075.27 |
-5.76% |
797.61 |
4.27% |
| 20250416 |
42.42 |
-1.83% |
-1448.84 |
2296.86 |
-637.14 |
-2.79% |
-975.03 |
-4.26% |
163.33 |
0.71% |
| 20250415 |
43.21 |
-0.92% |
-1107.98 |
4468.65 |
-130.18 |
-0.65% |
-1149.65 |
-5.73% |
171.85 |
0.86% |
| 20250414 |
43.61 |
1.70% |
-3490.58 |
3146.43 |
336.54 |
0.87% |
-1287.28 |
-3.33% |
-2539.84 |
-6.56% |
| 20250411 |
42.88 |
2.90% |
5991.61 |
2481.98 |
3361.79 |
9.54% |
1810.94 |
5.14% |
818.88 |
2.32% |
| 20250410 |
41.67 |
2.71% |
-403.82 |
-1371.32 |
-634.15 |
-2.04% |
-475.88 |
-1.53% |
706.21 |
2.27% |
| 20250409 |
40.57 |
2.73% |
3445.75 |
-834.22 |
1534.65 |
3.53% |
67.27 |
0.15% |
1843.83 |
4.24% |
| 20250408 |
39.49 |
-4.34% |
3770.89 |
-2169.76 |
-1452.40 |
-3.15% |
5.77 |
0.01% |
5217.52 |
11.30% |
| 20250407 |
41.28 |
-10.01% |
3319.55 |
-1063.16 |
-327.91 |
-1.63% |
848.12 |
4.22% |
2799.34 |
13.94% |
| 20250403 |
45.87 |
-1.82% |
-2045.73 |
-2544.33 |
-491.51 |
-2.67% |
-1417.01 |
-7.70% |
-137.21 |
-0.75% |
| 20250402 |
46.72 |
0.17% |
320.94 |
-1198.16 |
-97.05 |
-0.76% |
117.03 |
0.92% |
300.96 |
2.36% |
| 20250401 |
46.64 |
0.56% |
414.74 |
-3927.56 |
199.11 |
1.08% |
347.76 |
1.89% |
-132.13 |
-0.72% |
| 20250331 |
46.38 |
-3.33% |
443.83 |
-5712.34 |
-345.80 |
-1.20% |
-509.99 |
-1.77% |
1299.62 |
4.52% |
| 20250328 |
47.98 |
-1.48% |
-4489.69 |
-8284.88 |
-1809.08 |
-10.87% |
-1924.14 |
-11.56% |
-756.47 |
-4.55% |
| 20250327 |
48.70 |
0.21% |
2745.59 |
-9608.77 |
854.66 |
3.75% |
890.02 |
3.91% |
1000.91 |
4.40% |
| 20250326 |
48.60 |
-0.35% |
-2736.35 |
-12522.53 |
-2826.45 |
-13.09% |
-638.68 |
-2.96% |
728.78 |
3.37% |
| 20250325 |
48.77 |
-2.13% |
-2905.03 |
-9365.72 |
-1585.67 |
-6.78% |
-1625.95 |
-6.95% |
306.59 |
1.31% |
| 20250324 |
49.83 |
-2.29% |
-4756.52 |
-12498.90 |
-2918.34 |
-9.65% |
-2643.66 |
-8.74% |
805.48 |
2.66% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
