000628高新发展 今日实时资金流向 |
15:00 |
-3567.47 |
-2121.01 |
291.25 |
14:59 |
-3511.29 |
-2071.63 |
169.81 |
14:58 |
-3511.29 |
-2071.63 |
169.81 |
14:57 |
-3555.43 |
-2057.51 |
166.28 |
14:56 |
-3598.40 |
-2098.75 |
163.91 |
14:55 |
-3679.58 |
-2157.03 |
107.47 |
14:54 |
-3646.60 |
-2157.01 |
77.47 |
14:53 |
-3485.75 |
-2253.68 |
129.89 |
14:52 |
-3422.67 |
-2390.51 |
95.10 |
14:51 |
-3662.50 |
-2358.72 |
95.09 |
14:50 |
-3774.08 |
-2696.88 |
-95.37 |
14:49 |
-3880.38 |
-2719.20 |
-104.18 |
14:48 |
-3956.05 |
-2874.11 |
-137.63 |
14:47 |
-3956.05 |
-2863.56 |
-146.44 |
14:46 |
-3985.91 |
-2973.30 |
-160.51 |
14:45 |
-3897.29 |
-2929.27 |
-149.95 |
14:44 |
-3897.29 |
-2968.67 |
-134.11 |
14:43 |
-4161.50 |
-3092.92 |
-127.03 |
14:42 |
-4161.50 |
-3147.25 |
-176.70 |
14:41 |
-4205.82 |
-3147.25 |
-180.21 |
14:40 |
-4169.61 |
-3151.94 |
-169.69 |
14:39 |
-4286.41 |
-3224.44 |
-201.26 |
14:38 |
-4286.41 |
-3244.30 |
-187.83 |
14:37 |
-4286.41 |
-3399.53 |
-271.28 |
14:36 |
-4286.41 |
-3393.70 |
-288.18 |
14:35 |
-4339.48 |
-3391.38 |
-292.27 |
14:34 |
-4339.48 |
-3365.75 |
-306.84 |
14:33 |
-4339.48 |
-3389.10 |
-288.76 |
14:32 |
-4529.50 |
-3400.76 |
-293.42 |
14:31 |
-4529.50 |
-3423.47 |
-337.10 |
14:30 |
-4529.50 |
-3447.34 |
-346.41 |
14:29 |
-4642.91 |
-3454.32 |
-358.63 |
14:28 |
-4642.91 |
-3454.32 |
-360.38 |
14:27 |
-4642.91 |
-3508.93 |
-377.24 |
14:26 |
-4642.91 |
-3486.86 |
-372.59 |
14:25 |
-4642.91 |
-3464.77 |
-356.89 |
14:24 |
-4642.91 |
-3605.63 |
-370.29 |
14:23 |
-4642.91 |
-3559.10 |
-381.93 |
14:22 |
-4642.91 |
-3595.77 |
-398.22 |
14:21 |
-4642.91 |
-3663.75 |
-455.76 |
14:20 |
-4642.91 |
-3668.98 |
-460.41 |
14:19 |
-4642.91 |
-3698.59 |
-479.56 |
14:18 |
-4642.91 |
-3711.94 |
-484.79 |
14:17 |
-4573.08 |
-3746.80 |
-472.01 |
14:16 |
-4572.52 |
-3710.87 |
-470.27 |
14:15 |
-4606.10 |
-3787.33 |
-510.83 |
14:14 |
-4606.10 |
-3798.33 |
-510.83 |
14:13 |
-4606.10 |
-3794.85 |
-518.94 |
14:12 |
-4606.10 |
-3783.29 |
-510.84 |
14:11 |
-4745.03 |
-3783.87 |
-489.44 |
14:10 |
-4745.03 |
-3796.62 |
-480.19 |
14:09 |
-4745.03 |
-3846.99 |
-461.67 |
14:08 |
-4745.03 |
-3886.92 |
-442.01 |
14:07 |
-4687.23 |
-3791.53 |
-439.69 |
14:06 |
-4687.23 |
-3758.62 |
-447.20 |
14:05 |
-4722.41 |
-3845.14 |
-569.48 |
14:04 |
-4664.81 |
-3860.74 |
-631.75 |
14:03 |
-4279.02 |
-3505.65 |
-491.08 |
14:02 |
-4207.40 |
-3437.53 |
-503.21 |
14:01 |
-3981.96 |
-3135.25 |
-361.03 |
14:00 |
-3674.72 |
-2796.70 |
-266.09 |
13:59 |
-3674.72 |
-2754.41 |
-246.97 |
13:58 |
-3674.72 |
-2737.62 |
-254.50 |
13:57 |
-3674.72 |
-2597.42 |
-211.65 |
13:56 |
-3597.62 |
-2523.80 |
-201.22 |
13:55 |
-3597.62 |
-2463.50 |
-168.75 |
13:54 |
-3597.62 |
-2475.68 |
-166.44 |
13:53 |
-3597.62 |
-2454.22 |
-183.84 |
13:52 |
-3597.62 |
-2393.90 |
-59.11 |
13:51 |
-3597.62 |
-2381.72 |
-71.30 |
13:50 |
-3557.00 |
-2364.31 |
-66.66 |
13:49 |
-3557.00 |
-2371.27 |
-50.99 |
13:48 |
-3557.00 |
-2368.37 |
-34.75 |
13:47 |
-3511.75 |
-2313.84 |
-29.53 |
13:46 |
-3511.75 |
-2320.81 |
-38.24 |
13:45 |
-3471.14 |
-2316.18 |
-48.70 |
13:44 |
-3573.32 |
-2409.58 |
-79.45 |
13:43 |
-3568.10 |
-2421.18 |
-92.79 |
13:42 |
-3568.10 |
-2410.76 |
-94.53 |
13:41 |
-3510.10 |
-2283.18 |
-74.23 |
13:40 |
-3544.33 |
-2253.60 |
-59.72 |
13:39 |
-3544.33 |
-2208.34 |
-59.15 |
13:38 |
-3544.33 |
-2171.79 |
-44.06 |
13:37 |
-3544.33 |
-2167.73 |
-29.57 |
13:36 |
-3486.33 |
-2149.18 |
-8.11 |
13:35 |
-3486.33 |
-2048.76 |
-2.31 |
13:34 |
-3486.33 |
-2060.36 |
-31.89 |
13:33 |
-3486.33 |
-2005.33 |
-41.74 |
13:32 |
-3367.03 |
-1958.99 |
-31.32 |
13:31 |
-3309.66 |
-1847.14 |
0.55 |
13:30 |
-3309.66 |
-1680.14 |
86.95 |
13:29 |
-3309.66 |
-1689.43 |
72.44 |
13:28 |
-3267.32 |
-1653.46 |
63.16 |
13:27 |
-3267.32 |
-1634.90 |
74.18 |
13:26 |
-3297.49 |
-1611.69 |
76.50 |
13:25 |
-3297.49 |
-1634.33 |
73.04 |
13:24 |
-3083.47 |
-1487.72 |
146.65 |
13:23 |
-3083.47 |
-1473.22 |
136.21 |
13:22 |
-3050.99 |
-1440.17 |
155.35 |
13:21 |
-3050.99 |
-1416.96 |
158.83 |
13:20 |
-2891.43 |
-1377.50 |
179.73 |
13:19 |
-2891.43 |
-1330.99 |
169.85 |
13:18 |
-2891.43 |
-1321.69 |
184.98 |
13:17 |
-2891.43 |
-1328.67 |
171.03 |
13:16 |
-2861.16 |
-1282.70 |
256.01 |
13:15 |
-2861.16 |
-1250.69 |
256.59 |
13:14 |
-2861.16 |
-1330.43 |
219.34 |
13:13 |
-2940.04 |
-1469.67 |
135.75 |
13:12 |
-3044.42 |
-1565.96 |
73.68 |
13:11 |
-3005.49 |
-1556.08 |
105.04 |
13:10 |
-3005.49 |
-1494.48 |
122.47 |
13:09 |
-3005.49 |
-1484.60 |
88.77 |
13:08 |
-3256.08 |
-1469.55 |
70.20 |
13:07 |
-2927.74 |
-1467.23 |
106.76 |
13:06 |
-2860.45 |
-1443.45 |
112.56 |
13:05 |
-2767.05 |
-1365.13 |
114.32 |
13:04 |
-2536.42 |
-1289.56 |
170.69 |
13:03 |
-2536.42 |
-1268.63 |
203.27 |
13:02 |
-2536.42 |
-1252.92 |
228.88 |
13:01 |
-2536.42 |
-1213.35 |
211.42 |
11:30 |
-2478.14 |
-1045.57 |
369.29 |
11:29 |
-2478.14 |
-1070.04 |
350.06 |
11:28 |
-2433.98 |
-1189.89 |
334.35 |
11:27 |
-1916.21 |
-1224.80 |
306.43 |
11:26 |
-1741.51 |
-1193.36 |
336.76 |
11:25 |
-1477.05 |
-1205.61 |
349.60 |
11:24 |
-1477.05 |
-1169.42 |
350.18 |
11:23 |
-1477.05 |
-1086.48 |
369.45 |
11:22 |
-1496.94 |
-1049.65 |
363.59 |
11:21 |
-1496.94 |
-926.10 |
399.31 |
11:20 |
-1496.94 |
-876.23 |
460.92 |
11:19 |
-1496.94 |
-973.71 |
455.05 |
11:18 |
-1496.94 |
-1037.07 |
439.21 |
11:17 |
-1335.32 |
-1151.29 |
320.32 |
11:16 |
-1335.32 |
-1132.54 |
311.53 |
11:15 |
-1335.32 |
-1051.63 |
356.67 |
11:14 |
-1335.32 |
-1035.24 |
353.16 |
11:13 |
-1335.32 |
-1056.33 |
349.06 |
11:12 |
-1265.04 |
-1015.89 |
385.37 |
11:11 |
-1265.04 |
-951.40 |
408.82 |
11:10 |
-1176.48 |
-934.98 |
428.76 |
11:09 |
-1070.30 |
-952.59 |
436.97 |
11:08 |
-1070.30 |
-929.72 |
436.97 |
11:07 |
-1070.30 |
-892.76 |
459.85 |
11:06 |
-1026.28 |
-869.28 |
544.98 |
11:05 |
-1026.28 |
-817.55 |
591.42 |
11:04 |
-1026.28 |
-803.41 |
570.81 |
11:03 |
-1102.07 |
-885.71 |
537.89 |
11:02 |
-1219.51 |
-918.01 |
526.73 |
11:01 |
-1219.51 |
-912.72 |
537.30 |
11:00 |
-1219.51 |
-839.77 |
525.53 |
10:59 |
-1219.51 |
-783.22 |
540.83 |
10:58 |
-1278.57 |
-783.23 |
557.95 |
10:57 |
-1357.71 |
-810.40 |
571.52 |
10:56 |
-1399.00 |
-953.17 |
539.05 |
10:55 |
-1399.00 |
-819.96 |
573.24 |
10:54 |
-1385.47 |
-873.66 |
584.50 |
10:53 |
-1385.47 |
-863.09 |
592.12 |
10:52 |
-1500.54 |
-854.32 |
580.38 |
10:51 |
-1573.43 |
-815.49 |
525.74 |
10:50 |
-1573.43 |
-749.62 |
532.20 |
10:49 |
-1573.43 |
-731.39 |
637.06 |
10:48 |
-1573.43 |
-765.62 |
630.57 |
10:47 |
-1514.38 |
-691.87 |
654.74 |
10:46 |
-1559.35 |
-700.21 |
660.64 |
10:45 |
-1699.24 |
-820.62 |
629.33 |
10:44 |
-1618.47 |
-794.71 |
648.18 |
10:43 |
-1702.25 |
-831.79 |
679.45 |
10:42 |
-1619.68 |
-798.20 |
677.66 |
10:41 |
-1646.22 |
-799.54 |
665.24 |
10:40 |
-1891.88 |
-1026.71 |
506.54 |
10:39 |
-1779.31 |
-1109.34 |
405.14 |
10:38 |
-1861.96 |
-1326.46 |
378.44 |
10:37 |
-1875.37 |
-1410.80 |
318.02 |
10:36 |
-1946.21 |
-1443.05 |
279.39 |
10:35 |
-1978.97 |
-1433.91 |
241.96 |
10:34 |
-2078.25 |
-1467.78 |
207.50 |
10:33 |
-2170.52 |
-1460.20 |
207.50 |
10:32 |
-2131.91 |
-1459.61 |
223.28 |
10:31 |
-2190.40 |
-1464.89 |
218.05 |
10:30 |
-2244.65 |
-1547.67 |
179.62 |
10:29 |
-2209.74 |
-1561.64 |
181.95 |
10:28 |
-2178.29 |
-1490.06 |
235.48 |
10:27 |
-2178.29 |
-1513.94 |
197.61 |
10:26 |
-2145.11 |
-1489.49 |
192.96 |
10:25 |
-2145.11 |
-1471.43 |
209.85 |
10:24 |
-2145.11 |
-1457.45 |
205.76 |
10:23 |
-2145.11 |
-1516.94 |
208.09 |
10:22 |
-2145.11 |
-1535.60 |
185.94 |
10:21 |
-2150.96 |
-1556.56 |
163.80 |
10:20 |
-2188.78 |
-1579.84 |
155.65 |
10:19 |
-2145.13 |
-1583.92 |
138.19 |
10:18 |
-2089.78 |
-1438.35 |
177.21 |
10:17 |
-2089.78 |
-1438.94 |
228.50 |
10:16 |
-1989.72 |
-1468.44 |
238.21 |
10:15 |
-2089.78 |
-1336.92 |
240.74 |
10:14 |
-2148.28 |
-1391.31 |
228.46 |
10:13 |
-2179.27 |
-1387.80 |
236.62 |
10:12 |
-2179.27 |
-1405.89 |
227.88 |
10:11 |
-2142.08 |
-1355.93 |
224.94 |
10:10 |
-2173.59 |
-1340.30 |
222.61 |
10:09 |
-2213.26 |
-1355.48 |
213.27 |
10:08 |
-2227.28 |
-1392.81 |
177.04 |
10:07 |
-2331.44 |
-1430.17 |
140.92 |
10:06 |
-2243.79 |
-1394.77 |
127.56 |
10:05 |
-2432.70 |
-1340.30 |
35.92 |
10:04 |
-2432.70 |
-1287.61 |
53.86 |
10:03 |
-2202.87 |
-1158.49 |
118.14 |
10:02 |
-2129.20 |
-1044.23 |
150.03 |
10:01 |
-2129.20 |
-1071.55 |
154.68 |
10:00 |
-2173.98 |
-997.00 |
198.92 |
09:59 |
-2173.98 |
-1026.10 |
212.28 |
09:58 |
-2232.07 |
-1016.24 |
221.57 |
09:57 |
-2232.07 |
-965.24 |
224.46 |
09:56 |
-2169.52 |
-943.81 |
257.48 |
09:55 |
-1822.51 |
-826.54 |
255.16 |
09:54 |
-1822.51 |
-855.03 |
254.57 |
09:53 |
-1791.74 |
-823.08 |
241.77 |
09:52 |
-1713.09 |
-743.89 |
275.02 |
09:51 |
-1640.86 |
-678.40 |
291.37 |
09:50 |
-1544.03 |
-728.69 |
255.16 |
09:49 |
-1497.38 |
-631.13 |
242.31 |
09:48 |
-1452.91 |
-659.26 |
244.65 |
09:47 |
-1501.58 |
-627.62 |
270.43 |
09:46 |
-1458.82 |
-637.00 |
245.82 |
09:45 |
-1517.60 |
-576.47 |
295.15 |
09:44 |
-1360.69 |
-678.95 |
193.25 |
09:43 |
-1360.69 |
-827.63 |
182.71 |
09:42 |
-1275.17 |
-817.05 |
124.66 |
09:41 |
-1419.09 |
-703.24 |
129.95 |
09:40 |
-1450.25 |
-781.71 |
92.41 |
09:39 |
-1409.30 |
-778.75 |
130.37 |
09:38 |
-1354.49 |
-831.32 |
143.20 |
09:37 |
-1199.40 |
-909.63 |
163.10 |
09:36 |
-1363.14 |
-884.88 |
148.80 |
09:35 |
-1519.47 |
-733.96 |
189.31 |
09:34 |
-1417.33 |
-407.89 |
182.91 |
09:33 |
-1698.57 |
-319.24 |
91.35 |
09:32 |
-1060.79 |
-349.15 |
14.56 |
09:31 |
-227.01 |
-70.38 |
107.16 |
09:30 |
-149.25 |
55.38 |
18.07 |
|
大单资金:-3567.47万元 |
成交额占比:-4.39% |
中单资金:-2121.01万元 |
成交额占比:-2.61% |
小单资金:291.25万元 |
成交额占比:0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
58.85 |
0.00% |
-5534.34 |
965.21 |
-3713.73 |
-4.56% |
-2055.15 |
-2.53% |
234.54 |
0.29% |
20250221 |
58.85 |
2.58% |
25926.42 |
9902.03 |
14988.72 |
13.97% |
7120.86 |
6.63% |
3816.84 |
3.56% |
20250220 |
57.37 |
-1.98% |
-14474.41 |
-3531.00 |
-7670.28 |
-11.53% |
-5679.14 |
-8.54% |
-1124.99 |
-1.69% |
20250219 |
58.53 |
2.06% |
246.47 |
3518.98 |
5317.70 |
5.54% |
-2202.24 |
-2.29% |
-2868.99 |
-2.99% |
20250218 |
57.35 |
-3.37% |
-19026.15 |
-4045.19 |
-7957.20 |
-6.04% |
-4309.19 |
-3.27% |
-6759.76 |
-5.13% |
20250217 |
59.35 |
1.28% |
-606.45 |
-7283.66 |
5223.09 |
3.42% |
-3941.94 |
-2.58% |
-1887.60 |
-1.24% |
20250214 |
58.60 |
-0.39% |
3510.46 |
-2350.03 |
1555.69 |
1.26% |
1520.11 |
1.23% |
434.66 |
0.35% |
20250213 |
58.83 |
0.77% |
-4016.33 |
20319.16 |
-620.30 |
-0.40% |
551.45 |
0.35% |
-3947.48 |
-2.53% |
20250212 |
58.38 |
0.43% |
-2678.20 |
19225.90 |
-2246.47 |
-2.84% |
-2611.47 |
-3.31% |
2179.74 |
2.76% |
20250211 |
58.13 |
-4.64% |
-15713.87 |
24822.15 |
-11195.67 |
-10.54% |
-5216.72 |
-4.91% |
698.52 |
0.66% |
20250210 |
60.96 |
4.67% |
14269.36 |
31580.67 |
10156.72 |
5.65% |
2144.72 |
1.19% |
1967.92 |
1.10% |
20250207 |
58.24 |
4.86% |
29363.76 |
9029.17 |
24224.88 |
14.38% |
4423.83 |
2.63% |
715.05 |
0.42% |
20250206 |
55.54 |
0.96% |
1861.81 |
-7222.18 |
-1713.56 |
-2.25% |
1497.32 |
1.96% |
2078.05 |
2.72% |
20250205 |
55.01 |
1.59% |
2652.05 |
-3156.96 |
3349.78 |
3.31% |
-908.89 |
-0.90% |
211.16 |
0.21% |
20250127 |
54.15 |
-3.30% |
-10328.67 |
14007.76 |
-4437.15 |
-6.83% |
-4654.09 |
-7.17% |
-1237.43 |
-1.91% |
20250124 |
56.00 |
-3.36% |
-7983.73 |
22736.57 |
-12394.78 |
-9.34% |
-886.00 |
-0.67% |
5297.05 |
3.99% |
20250123 |
57.95 |
1.36% |
2380.08 |
37926.70 |
7973.53 |
4.92% |
-4791.78 |
-2.96% |
-801.67 |
-0.49% |
20250122 |
57.17 |
1.42% |
1669.23 |
28138.02 |
2351.66 |
2.38% |
-1061.15 |
-1.07% |
378.72 |
0.38% |
20250121 |
56.37 |
5.56% |
24395.56 |
23786.43 |
20514.50 |
12.93% |
6219.99 |
3.92% |
-2338.93 |
-1.47% |
20250120 |
53.40 |
3.79% |
6718.81 |
10466.70 |
4291.66 |
5.32% |
2250.31 |
2.79% |
176.84 |
0.22% |
20250117 |
51.45 |
0.31% |
2386.21 |
7529.93 |
2795.35 |
6.47% |
-214.93 |
-0.50% |
-194.21 |
-0.45% |
20250116 |
51.29 |
0.37% |
-4287.49 |
3045.11 |
-1815.15 |
-3.67% |
-1516.89 |
-3.06% |
-955.45 |
-1.93% |
20250115 |
51.10 |
-1.60% |
-5933.84 |
3839.56 |
-1999.93 |
-4.37% |
-3654.00 |
-7.99% |
-279.91 |
-0.61% |
20250114 |
51.93 |
5.59% |
12001.46 |
5213.10 |
7194.77 |
9.90% |
2283.74 |
3.14% |
2522.95 |
3.47% |
20250113 |
49.18 |
0.10% |
4295.27 |
-2137.33 |
1354.89 |
3.76% |
737.36 |
2.05% |
2203.02 |
6.12% |
20250110 |
49.13 |
-2.35% |
-5489.21 |
-4750.27 |
-1689.47 |
-2.94% |
-2202.81 |
-3.83% |
-1596.93 |
-2.78% |
20250109 |
50.31 |
-0.75% |
-2646.68 |
-1736.63 |
-1020.70 |
-2.28% |
-1774.66 |
-3.96% |
148.68 |
0.33% |
20250108 |
50.69 |
-1.05% |
1144.21 |
-19236.24 |
-626.39 |
-1.01% |
256.52 |
0.42% |
1514.08 |
2.45% |
20250107 |
51.23 |
1.55% |
-1822.62 |
-20728.52 |
-155.66 |
-0.33% |
-568.45 |
-1.22% |
-1098.51 |
-2.36% |
20250106 |
50.45 |
-1.89% |
317.92 |
-23993.74 |
-1258.05 |
-2.29% |
159.71 |
0.29% |
1416.26 |
2.58% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|