000628高新发展 今日实时资金流向 |
15:00 |
-5110.04 |
-2685.84 |
-561.60 |
14:59 |
-5155.20 |
-2661.90 |
-559.79 |
14:58 |
-5155.20 |
-2661.90 |
-559.79 |
14:57 |
-5155.20 |
-2655.13 |
-554.37 |
14:56 |
-5196.30 |
-2599.60 |
-523.68 |
14:55 |
-5161.54 |
-2680.42 |
-558.90 |
14:54 |
-5161.54 |
-2680.43 |
-512.41 |
14:53 |
-5242.36 |
-2676.37 |
-488.94 |
14:52 |
-5242.36 |
-2722.86 |
-493.91 |
14:51 |
-5242.36 |
-2716.09 |
-501.13 |
14:50 |
-5242.36 |
-2716.54 |
-495.72 |
14:49 |
-5272.60 |
-2708.87 |
-474.51 |
14:48 |
-5272.60 |
-2710.23 |
-486.25 |
14:47 |
-5272.60 |
-2710.23 |
-490.32 |
14:46 |
-5272.60 |
-2732.79 |
-490.77 |
14:45 |
-5272.60 |
-2744.52 |
-471.83 |
14:44 |
-5272.60 |
-2732.35 |
-467.32 |
14:43 |
-5272.60 |
-2731.90 |
-486.27 |
14:42 |
-5272.60 |
-2756.24 |
-493.03 |
14:41 |
-5272.60 |
-2762.55 |
-506.11 |
14:40 |
-5272.60 |
-2798.14 |
-570.98 |
14:39 |
-5272.60 |
-2799.04 |
-598.45 |
14:38 |
-5272.60 |
-2797.24 |
-618.26 |
14:37 |
-5272.60 |
-2791.84 |
-642.58 |
14:36 |
-5272.60 |
-2772.93 |
-630.87 |
14:35 |
-5272.60 |
-2776.09 |
-632.23 |
14:34 |
-5272.60 |
-2776.09 |
-624.12 |
14:33 |
-5272.60 |
-2787.35 |
-616.92 |
14:32 |
-5272.60 |
-2798.60 |
-600.27 |
14:31 |
-5272.60 |
-2775.19 |
-602.52 |
14:30 |
-5272.60 |
-2801.30 |
-610.63 |
14:29 |
-5272.60 |
-2813.46 |
-605.23 |
14:28 |
-5211.84 |
-2790.05 |
-607.03 |
14:27 |
-5211.84 |
-2774.30 |
-607.03 |
14:26 |
-5211.84 |
-2751.35 |
-607.93 |
14:25 |
-5131.27 |
-2722.99 |
-624.14 |
14:24 |
-5131.27 |
-2671.68 |
-618.74 |
14:23 |
-5056.10 |
-2660.88 |
-599.83 |
14:22 |
-5056.10 |
-2660.88 |
-591.28 |
14:21 |
-5056.10 |
-2661.33 |
-586.78 |
14:20 |
-5056.10 |
-2488.00 |
-401.30 |
14:19 |
-5056.10 |
-2447.46 |
-370.66 |
14:18 |
-5056.10 |
-2470.89 |
-358.50 |
14:17 |
-5056.10 |
-2461.43 |
-340.03 |
14:16 |
-5056.10 |
-2428.54 |
-336.88 |
14:15 |
-5056.10 |
-2428.54 |
-350.40 |
14:14 |
-5056.10 |
-2428.54 |
-343.64 |
14:13 |
-5056.10 |
-2418.18 |
-339.13 |
14:12 |
-5056.10 |
-2378.07 |
-311.19 |
14:11 |
-5056.10 |
-2376.27 |
-299.93 |
14:10 |
-5056.10 |
-2376.27 |
-292.72 |
14:09 |
-5056.10 |
-2337.96 |
-276.05 |
14:08 |
-5056.10 |
-2323.54 |
-267.94 |
14:07 |
-5011.48 |
-2306.41 |
-262.08 |
14:06 |
-5011.48 |
-2287.47 |
-264.34 |
14:05 |
-5011.48 |
-2287.47 |
-267.49 |
14:04 |
-5011.48 |
-2278.90 |
-267.94 |
14:03 |
-5011.48 |
-2282.52 |
-263.43 |
14:02 |
-5011.48 |
-2313.64 |
-267.94 |
14:01 |
-5011.48 |
-2309.13 |
-288.23 |
14:00 |
-5011.48 |
-2327.61 |
-291.38 |
13:59 |
-5011.48 |
-2333.93 |
-290.48 |
13:58 |
-5011.48 |
-2297.86 |
-281.92 |
13:57 |
-4966.41 |
-2288.85 |
-288.68 |
13:56 |
-4966.41 |
-2283.44 |
-291.84 |
13:55 |
-4966.41 |
-2293.36 |
-301.31 |
13:54 |
-4966.41 |
-2286.15 |
-299.96 |
13:53 |
-4966.41 |
-2268.56 |
-303.12 |
13:52 |
-4966.41 |
-2266.31 |
-307.18 |
13:51 |
-4966.41 |
-2266.31 |
-303.57 |
13:50 |
-4966.41 |
-2243.78 |
-297.72 |
13:49 |
-4966.41 |
-2235.22 |
-308.08 |
13:48 |
-4928.12 |
-2220.34 |
-286.43 |
13:47 |
-4928.12 |
-2199.13 |
-255.30 |
13:46 |
-4928.12 |
-2167.07 |
-232.72 |
13:45 |
-4928.12 |
-2167.07 |
-231.37 |
13:44 |
-4928.12 |
-2151.72 |
-239.50 |
13:43 |
-4928.12 |
-2118.76 |
-242.21 |
13:42 |
-4928.12 |
-2127.33 |
-236.80 |
13:41 |
-4928.12 |
-2121.47 |
-243.57 |
13:40 |
-4928.12 |
-2121.47 |
-253.50 |
13:39 |
-4928.12 |
-2153.96 |
-246.28 |
13:38 |
-4928.12 |
-2170.64 |
-262.97 |
13:37 |
-4928.12 |
-2162.08 |
-265.67 |
13:36 |
-4928.12 |
-2162.08 |
-263.42 |
13:35 |
-4928.12 |
-2136.40 |
-269.28 |
13:34 |
-4928.12 |
-2144.96 |
-273.79 |
13:33 |
-4928.12 |
-2116.10 |
-281.46 |
13:32 |
-4928.12 |
-2121.52 |
-294.54 |
13:31 |
-4966.86 |
-2121.52 |
-297.69 |
13:30 |
-4885.41 |
-2072.90 |
-286.44 |
13:29 |
-4258.36 |
-1906.24 |
-263.48 |
13:28 |
-4258.36 |
-1906.24 |
-250.85 |
13:27 |
-4258.36 |
-1883.68 |
-266.64 |
13:26 |
-4258.36 |
-1890.90 |
-265.74 |
13:25 |
-4258.36 |
-1902.18 |
-260.33 |
13:24 |
-4258.36 |
-1873.76 |
-245.44 |
13:23 |
-4258.36 |
-1873.76 |
-259.42 |
13:22 |
-4258.36 |
-1868.35 |
-260.33 |
13:21 |
-4258.36 |
-1840.83 |
-263.94 |
13:20 |
-4258.36 |
-1801.09 |
-235.03 |
13:19 |
-4258.36 |
-1801.54 |
-233.68 |
13:18 |
-4258.36 |
-1796.57 |
-224.65 |
13:17 |
-4258.36 |
-1706.21 |
-171.79 |
13:16 |
-4258.36 |
-1712.54 |
-166.37 |
13:15 |
-4258.36 |
-1712.54 |
-178.57 |
13:14 |
-4258.36 |
-1676.42 |
-189.41 |
13:13 |
-4258.36 |
-1672.36 |
-198.89 |
13:12 |
-4258.36 |
-1672.36 |
-200.70 |
13:11 |
-4258.36 |
-1672.36 |
-188.98 |
13:10 |
-4207.42 |
-1656.14 |
-200.70 |
13:09 |
-4207.42 |
-1646.68 |
-202.05 |
13:08 |
-4207.42 |
-1606.57 |
-144.77 |
13:07 |
-4207.42 |
-1606.57 |
-140.71 |
13:06 |
-4207.42 |
-1581.29 |
-128.07 |
13:05 |
-4207.42 |
-1575.87 |
-119.04 |
13:04 |
-4207.42 |
-1539.30 |
-104.60 |
13:03 |
-4207.42 |
-1551.48 |
-106.40 |
13:02 |
-4207.42 |
-1562.29 |
-141.55 |
13:01 |
-4207.42 |
-1550.58 |
-148.32 |
11:30 |
-4128.17 |
-1445.23 |
10.14 |
11:29 |
-4128.17 |
-1424.06 |
31.76 |
11:28 |
-4128.17 |
-1429.92 |
25.45 |
11:27 |
-4044.83 |
-1356.95 |
115.05 |
11:26 |
-3912.74 |
-1255.98 |
165.52 |
11:25 |
-3912.74 |
-1231.63 |
163.72 |
11:24 |
-3876.66 |
-1223.96 |
176.35 |
11:23 |
-3876.66 |
-1214.49 |
185.37 |
11:22 |
-3876.66 |
-1214.49 |
191.23 |
11:21 |
-3876.66 |
-1205.92 |
178.15 |
11:20 |
-3876.66 |
-1156.77 |
212.88 |
11:19 |
-3876.66 |
-1131.52 |
197.99 |
11:18 |
-3876.66 |
-1080.11 |
170.93 |
11:17 |
-3829.78 |
-1090.93 |
151.54 |
11:16 |
-3819.42 |
-1091.83 |
99.23 |
11:15 |
-3792.37 |
-1073.34 |
78.02 |
11:14 |
-3683.63 |
-1050.79 |
64.03 |
11:13 |
-3632.19 |
-1021.00 |
86.15 |
11:12 |
-3632.19 |
-946.49 |
74.85 |
11:11 |
-3632.19 |
-912.16 |
73.49 |
11:10 |
-3647.55 |
-926.62 |
94.27 |
11:09 |
-3417.46 |
-903.57 |
96.53 |
11:08 |
-3417.46 |
-910.36 |
94.72 |
11:07 |
-3417.46 |
-918.04 |
87.03 |
11:06 |
-3417.46 |
-901.77 |
71.66 |
11:05 |
-3417.46 |
-896.80 |
55.83 |
11:04 |
-3417.46 |
-873.29 |
46.79 |
11:03 |
-3378.13 |
-873.29 |
49.50 |
11:02 |
-3291.32 |
-882.34 |
58.54 |
11:01 |
-3291.32 |
-844.81 |
53.56 |
11:00 |
-3291.32 |
-806.37 |
54.01 |
10:59 |
-3213.99 |
-767.92 |
54.91 |
10:58 |
-3213.99 |
-738.06 |
66.22 |
10:57 |
-3213.99 |
-723.12 |
76.18 |
10:56 |
-3213.99 |
-694.61 |
94.28 |
10:55 |
-3213.99 |
-678.77 |
85.68 |
10:54 |
-3213.99 |
-687.83 |
91.11 |
10:53 |
-3213.99 |
-704.59 |
93.82 |
10:52 |
-3213.99 |
-704.59 |
102.43 |
10:51 |
-3213.99 |
-697.80 |
86.13 |
10:50 |
-3131.22 |
-697.80 |
87.93 |
10:49 |
-3131.22 |
-691.91 |
93.81 |
10:48 |
-3131.22 |
-678.34 |
94.72 |
10:47 |
-3131.22 |
-666.12 |
86.11 |
10:46 |
-3131.22 |
-650.28 |
85.65 |
10:45 |
-3131.22 |
-641.24 |
58.49 |
10:44 |
-3131.22 |
-672.49 |
16.83 |
10:43 |
-3167.87 |
-677.47 |
-71.42 |
10:42 |
-3167.87 |
-666.15 |
-57.83 |
10:41 |
-3056.82 |
-654.36 |
-37.89 |
10:40 |
-3011.47 |
-647.56 |
-27.01 |
10:39 |
-3011.47 |
-636.23 |
-22.93 |
10:38 |
-3011.47 |
-613.10 |
-25.66 |
10:37 |
-3011.47 |
-622.17 |
-29.29 |
10:36 |
-3096.70 |
-566.38 |
81.78 |
10:35 |
-3211.73 |
-541.93 |
105.33 |
10:34 |
-3298.05 |
-582.66 |
65.57 |
10:33 |
-3472.56 |
-605.51 |
-122.42 |
10:32 |
-3141.74 |
-584.71 |
-193.44 |
10:31 |
-2320.15 |
-562.87 |
-165.35 |
10:30 |
-2178.31 |
-573.78 |
-160.80 |
10:29 |
-2123.74 |
-573.78 |
-156.71 |
10:28 |
-2123.74 |
-564.68 |
-151.25 |
10:27 |
-2123.74 |
-573.78 |
-150.80 |
10:26 |
-2123.74 |
-573.78 |
-140.79 |
10:25 |
-2123.74 |
-535.99 |
-113.50 |
10:24 |
-2123.74 |
-534.17 |
-100.76 |
10:23 |
-2070.04 |
-566.48 |
-113.51 |
10:22 |
-2070.04 |
-561.48 |
-121.25 |
10:21 |
-2070.04 |
-548.30 |
-60.78 |
10:20 |
-2070.04 |
-541.93 |
-53.50 |
10:19 |
-2070.04 |
-536.93 |
-48.04 |
10:18 |
-2070.04 |
-545.58 |
-41.22 |
10:17 |
-2070.04 |
-546.94 |
-48.96 |
10:16 |
-2070.04 |
-485.07 |
-49.41 |
10:15 |
-2070.04 |
-467.33 |
-56.24 |
10:14 |
-2070.04 |
-439.12 |
-10.76 |
10:13 |
-2070.04 |
-427.29 |
1.53 |
10:12 |
-2254.81 |
-406.32 |
5.69 |
10:11 |
-2254.81 |
-532.33 |
-95.33 |
10:10 |
-2261.61 |
-596.36 |
-102.15 |
10:09 |
-2195.78 |
-572.30 |
-134.41 |
10:08 |
-2195.78 |
-533.70 |
-116.70 |
10:07 |
-2195.78 |
-492.35 |
-95.80 |
10:06 |
-2152.15 |
-508.26 |
-87.62 |
10:05 |
-2111.23 |
-491.45 |
-74.44 |
10:04 |
-2111.23 |
-465.53 |
-73.53 |
10:03 |
-2079.39 |
-450.06 |
-64.89 |
10:02 |
-2079.39 |
-389.56 |
-61.26 |
10:01 |
-1953.80 |
-337.70 |
-43.96 |
10:00 |
-1881.37 |
-339.51 |
-81.77 |
09:59 |
-1881.37 |
-314.48 |
-90.88 |
09:58 |
-1759.87 |
-374.12 |
-115.00 |
09:57 |
-1759.87 |
-365.93 |
-112.26 |
09:56 |
-1805.49 |
-373.23 |
-88.11 |
09:55 |
-1645.77 |
-457.43 |
-142.32 |
09:54 |
-1645.77 |
-433.23 |
-128.62 |
09:53 |
-1645.77 |
-439.17 |
-104.90 |
09:52 |
-1692.26 |
-478.83 |
-165.99 |
09:51 |
-1692.26 |
-491.58 |
-178.29 |
09:50 |
-1692.26 |
-494.32 |
-161.92 |
09:49 |
-1692.26 |
-463.87 |
-106.00 |
09:48 |
-1692.26 |
-455.70 |
-98.74 |
09:47 |
-1596.31 |
-338.04 |
-60.90 |
09:46 |
-1596.31 |
-297.55 |
-28.59 |
09:45 |
-1550.76 |
-280.74 |
18.74 |
09:44 |
-1550.76 |
-293.05 |
21.47 |
09:43 |
-1511.00 |
-279.40 |
15.53 |
09:42 |
-1511.00 |
-310.93 |
29.21 |
09:41 |
-1511.00 |
-369.05 |
-13.05 |
09:40 |
-1384.58 |
-403.54 |
-3.55 |
09:39 |
-1217.90 |
-320.30 |
43.99 |
09:38 |
-900.84 |
-293.53 |
49.42 |
09:37 |
-962.12 |
-266.77 |
62.11 |
09:36 |
-829.65 |
-142.88 |
161.92 |
09:35 |
-761.51 |
-52.01 |
208.26 |
09:34 |
-761.51 |
-84.76 |
295.96 |
09:33 |
-682.16 |
-5.56 |
345.02 |
09:32 |
-646.89 |
20.99 |
390.78 |
09:31 |
-404.99 |
98.33 |
280.68 |
09:30 |
-88.86 |
-120.79 |
-20.36 |
|
大单资金:-5110.04万元 |
成交额占比:-15.68% |
中单资金:-2685.84万元 |
成交额占比:-8.24% |
小单资金:-561.60万元 |
成交额占比:-1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
45.42 |
-1.05% |
-2242.16 |
169.44 |
-1692.26 |
-18.28% |
-449.80 |
-4.86% |
-100.10 |
-1.08% |
20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
20250627 |
42.52 |
0.19% |
167.98 |
-1599.31 |
-589.14 |
-3.30% |
120.06 |
0.67% |
637.06 |
3.57% |
20250626 |
42.44 |
-0.38% |
-4163.22 |
-1791.53 |
-1374.74 |
-5.42% |
-1885.75 |
-7.43% |
-902.73 |
-3.56% |
20250625 |
42.60 |
1.14% |
586.43 |
-1071.21 |
-300.28 |
-1.40% |
411.77 |
1.92% |
474.94 |
2.21% |
20250624 |
42.12 |
2.01% |
1630.38 |
-1135.46 |
516.91 |
2.59% |
1048.61 |
5.26% |
64.86 |
0.33% |
20250623 |
41.29 |
0.32% |
1244.07 |
-1526.32 |
147.94 |
1.25% |
448.71 |
3.79% |
647.42 |
5.47% |
20250620 |
41.16 |
-0.44% |
-1546.09 |
-1965.22 |
-781.36 |
-5.89% |
-392.17 |
-2.96% |
-372.56 |
-2.81% |
20250619 |
41.34 |
-1.59% |
-2865.76 |
-3256.20 |
-654.42 |
-4.28% |
-1762.37 |
-11.52% |
-448.97 |
-2.93% |
20250618 |
42.01 |
-0.33% |
-1125.49 |
-4214.35 |
-364.53 |
-2.96% |
-632.17 |
-5.13% |
-128.79 |
-1.04% |
20250617 |
42.15 |
-0.26% |
-1457.71 |
-5061.42 |
126.05 |
1.10% |
-815.24 |
-7.10% |
-768.52 |
-6.69% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|