| 000628高新发展 今日实时资金流向 |
| 15:00 |
-2386.15 |
-3376.88 |
0.00 |
| 14:59 |
-2249.94 |
-3301.62 |
0.00 |
| 14:58 |
-2249.94 |
-3301.62 |
0.00 |
| 14:57 |
-2249.94 |
-3301.62 |
0.00 |
| 14:56 |
-2249.94 |
-3267.71 |
0.00 |
| 14:55 |
-2249.94 |
-3371.01 |
0.00 |
| 14:54 |
-2197.04 |
-3299.07 |
0.00 |
| 14:53 |
-2230.38 |
-3244.07 |
0.00 |
| 14:52 |
-2230.38 |
-3229.79 |
0.00 |
| 14:51 |
-2230.38 |
-3152.02 |
0.00 |
| 14:50 |
-2230.38 |
-3121.33 |
0.00 |
| 14:49 |
-2230.38 |
-3094.87 |
0.00 |
| 14:48 |
-2230.38 |
-3066.80 |
0.00 |
| 14:47 |
-2230.38 |
-3062.03 |
0.00 |
| 14:46 |
-2230.38 |
-3063.62 |
0.00 |
| 14:45 |
-2192.77 |
-3064.16 |
0.00 |
| 14:44 |
-2224.04 |
-3086.41 |
0.00 |
| 14:43 |
-2224.04 |
-3067.91 |
0.00 |
| 14:42 |
-2186.47 |
-3081.13 |
0.00 |
| 14:41 |
-2186.47 |
-3112.38 |
0.00 |
| 14:40 |
-2186.47 |
-3078.52 |
0.00 |
| 14:39 |
-2186.47 |
-3062.64 |
0.00 |
| 14:38 |
-2186.47 |
-3114.07 |
0.00 |
| 14:37 |
-2186.47 |
-3107.19 |
0.00 |
| 14:36 |
-1827.54 |
-3058.40 |
0.00 |
| 14:35 |
-1827.54 |
-2905.75 |
0.00 |
| 14:34 |
-1827.54 |
-2880.85 |
0.00 |
| 14:33 |
-1758.62 |
-2875.55 |
0.00 |
| 14:32 |
-1758.62 |
-2814.60 |
0.00 |
| 14:31 |
-1382.99 |
-2661.55 |
0.00 |
| 14:30 |
-1382.99 |
-2607.32 |
0.00 |
| 14:29 |
-1382.99 |
-2592.44 |
0.00 |
| 14:28 |
-1382.99 |
-2557.90 |
0.00 |
| 14:27 |
-1323.44 |
-2437.73 |
0.00 |
| 14:26 |
-1323.44 |
-2356.32 |
0.00 |
| 14:25 |
-1323.44 |
-2338.23 |
0.00 |
| 14:24 |
-1323.44 |
-2273.28 |
0.00 |
| 14:23 |
-1323.44 |
-2267.96 |
0.00 |
| 14:22 |
-1323.44 |
-2271.71 |
0.00 |
| 14:21 |
-1323.44 |
-2358.03 |
0.00 |
| 14:20 |
-1323.44 |
-2363.35 |
0.00 |
| 14:19 |
-1323.44 |
-2371.88 |
0.00 |
| 14:18 |
-1323.44 |
-2355.90 |
0.00 |
| 14:17 |
-1323.44 |
-2361.23 |
0.00 |
| 14:16 |
-1357.50 |
-2362.83 |
0.00 |
| 14:15 |
-1403.77 |
-2360.70 |
0.00 |
| 14:14 |
-1295.20 |
-2217.61 |
0.00 |
| 14:13 |
-1257.92 |
-2185.12 |
0.00 |
| 14:12 |
-1257.92 |
-2203.23 |
0.00 |
| 14:11 |
-1257.92 |
-2166.50 |
0.00 |
| 14:10 |
-1224.88 |
-2122.26 |
0.00 |
| 14:09 |
-1224.88 |
-2114.80 |
0.00 |
| 14:08 |
-1224.88 |
-2217.13 |
0.00 |
| 14:07 |
-1180.12 |
-2215.00 |
0.00 |
| 14:06 |
-1180.12 |
-2196.35 |
0.00 |
| 14:05 |
-1073.49 |
-2213.95 |
0.00 |
| 14:04 |
-1073.49 |
-2189.43 |
0.00 |
| 14:03 |
-1073.49 |
-2181.97 |
0.00 |
| 14:02 |
-1073.49 |
-2186.80 |
0.00 |
| 14:01 |
-1073.49 |
-2223.60 |
0.00 |
| 14:00 |
-819.30 |
-1955.01 |
0.00 |
| 13:59 |
-819.30 |
-1958.75 |
0.00 |
| 13:58 |
-819.30 |
-1937.41 |
0.00 |
| 13:57 |
-819.30 |
-1869.60 |
0.00 |
| 13:56 |
-819.30 |
-1858.91 |
0.00 |
| 13:55 |
-819.30 |
-1847.18 |
0.00 |
| 13:54 |
-819.30 |
-1857.88 |
0.00 |
| 13:53 |
-819.30 |
-1873.90 |
0.00 |
| 13:52 |
-819.30 |
-1817.16 |
0.00 |
| 13:51 |
-819.30 |
-1823.05 |
0.00 |
| 13:50 |
-784.46 |
-1804.30 |
0.00 |
| 13:49 |
-784.46 |
-1802.16 |
0.00 |
| 13:48 |
-784.46 |
-1783.43 |
0.00 |
| 13:47 |
-784.46 |
-1766.88 |
0.00 |
| 13:46 |
-613.40 |
-1747.13 |
0.00 |
| 13:45 |
-571.18 |
-1695.82 |
0.00 |
| 13:44 |
-419.77 |
-1670.16 |
0.00 |
| 13:43 |
-419.77 |
-1719.92 |
0.00 |
| 13:42 |
-419.77 |
-1768.08 |
0.00 |
| 13:41 |
-366.24 |
-1762.19 |
0.00 |
| 13:40 |
-297.65 |
-1774.50 |
0.00 |
| 13:39 |
-263.31 |
-1707.68 |
0.00 |
| 13:38 |
-231.62 |
-1671.17 |
0.00 |
| 13:37 |
-231.62 |
-1671.70 |
0.00 |
| 13:36 |
-231.62 |
-1656.65 |
0.00 |
| 13:35 |
-231.62 |
-1655.56 |
0.00 |
| 13:34 |
-106.07 |
-1665.27 |
0.00 |
| 13:33 |
-106.07 |
-1640.99 |
0.00 |
| 13:32 |
-106.07 |
-1637.21 |
0.00 |
| 13:31 |
-106.07 |
-1650.14 |
0.00 |
| 13:30 |
-75.88 |
-1612.91 |
0.00 |
| 13:29 |
-75.88 |
-1635.03 |
0.00 |
| 13:28 |
-75.88 |
-1523.72 |
0.00 |
| 13:27 |
-149.03 |
-1543.28 |
0.00 |
| 13:26 |
-85.24 |
-1531.87 |
0.00 |
| 13:25 |
-83.18 |
-1571.88 |
0.00 |
| 13:24 |
-205.01 |
-1835.72 |
0.00 |
| 13:23 |
-205.01 |
-1824.95 |
0.00 |
| 13:22 |
-481.54 |
-1995.50 |
0.00 |
| 13:21 |
-481.54 |
-1983.71 |
0.00 |
| 13:20 |
-481.54 |
-1948.33 |
0.00 |
| 13:19 |
-481.54 |
-1948.33 |
0.00 |
| 13:18 |
-481.54 |
-1976.21 |
0.00 |
| 13:17 |
-514.77 |
-2189.50 |
0.00 |
| 13:16 |
-413.97 |
-2208.82 |
0.00 |
| 13:15 |
-413.97 |
-2243.63 |
0.00 |
| 13:14 |
-413.97 |
-2243.63 |
0.00 |
| 13:13 |
-629.84 |
-2235.07 |
0.00 |
| 13:12 |
-893.49 |
-2422.20 |
0.00 |
| 13:11 |
-1148.15 |
-2494.47 |
0.00 |
| 13:10 |
-1148.15 |
-2498.77 |
0.00 |
| 13:09 |
-1148.15 |
-2508.90 |
0.00 |
| 13:08 |
-1148.15 |
-2548.88 |
0.00 |
| 13:07 |
-1148.15 |
-2495.69 |
0.00 |
| 13:06 |
-1148.15 |
-2493.57 |
0.00 |
| 13:05 |
-1192.84 |
-2445.71 |
0.00 |
| 13:04 |
-1073.56 |
-2413.79 |
0.00 |
| 13:03 |
-947.98 |
-2432.42 |
0.00 |
| 13:02 |
-947.98 |
-2490.93 |
0.00 |
| 13:01 |
-947.98 |
-2351.44 |
0.00 |
| 11:30 |
-701.69 |
-2318.40 |
0.00 |
| 11:29 |
-701.69 |
-2334.40 |
0.00 |
| 11:28 |
-701.69 |
-2329.07 |
0.00 |
| 11:27 |
-701.69 |
-2320.54 |
0.00 |
| 11:26 |
-701.69 |
-2319.48 |
0.00 |
| 11:25 |
-801.40 |
-2317.34 |
0.00 |
| 11:24 |
-736.87 |
-2334.41 |
0.00 |
| 11:23 |
-736.87 |
-2319.45 |
0.00 |
| 11:22 |
-736.87 |
-2324.80 |
0.00 |
| 11:21 |
-736.87 |
-2330.15 |
0.00 |
| 11:20 |
-736.87 |
-2330.15 |
0.00 |
| 11:19 |
-736.87 |
-2361.15 |
0.00 |
| 11:18 |
-826.58 |
-2555.51 |
0.00 |
| 11:17 |
-826.58 |
-2532.57 |
0.00 |
| 11:16 |
-826.58 |
-2532.57 |
0.00 |
| 11:15 |
-826.58 |
-2532.57 |
0.00 |
| 11:14 |
-826.58 |
-2527.24 |
0.00 |
| 11:13 |
-826.58 |
-2538.98 |
0.00 |
| 11:12 |
-726.17 |
-2477.65 |
0.00 |
| 11:11 |
-726.17 |
-2472.30 |
0.00 |
| 11:10 |
-721.91 |
-2455.74 |
0.00 |
| 11:09 |
-721.91 |
-2454.67 |
0.00 |
| 11:08 |
-721.91 |
-2454.67 |
0.00 |
| 11:07 |
-721.91 |
-2443.96 |
0.00 |
| 11:06 |
-754.58 |
-2438.61 |
0.00 |
| 11:05 |
-754.58 |
-2438.61 |
0.00 |
| 11:04 |
-754.58 |
-2434.32 |
0.00 |
| 11:03 |
-754.58 |
-2438.64 |
0.00 |
| 11:02 |
-840.58 |
-2435.42 |
0.00 |
| 11:01 |
-840.58 |
-2444.00 |
0.00 |
| 11:00 |
-840.58 |
-2447.75 |
0.00 |
| 10:59 |
-840.58 |
-2447.21 |
0.00 |
| 10:58 |
-840.58 |
-2464.94 |
0.00 |
| 10:57 |
-840.58 |
-2465.48 |
0.00 |
| 10:56 |
-840.58 |
-2460.11 |
0.00 |
| 10:55 |
-800.88 |
-2449.91 |
0.00 |
| 10:54 |
-800.88 |
-2455.28 |
0.00 |
| 10:53 |
-800.88 |
-2431.65 |
0.00 |
| 10:52 |
-726.09 |
-2420.36 |
0.00 |
| 10:51 |
-726.09 |
-2427.36 |
0.00 |
| 10:50 |
-706.70 |
-2408.56 |
0.00 |
| 10:49 |
-706.70 |
-2404.79 |
0.00 |
| 10:48 |
-706.70 |
-2397.81 |
0.00 |
| 10:47 |
-744.92 |
-2358.02 |
0.00 |
| 10:46 |
-691.14 |
-2388.13 |
0.00 |
| 10:45 |
-691.14 |
-2402.10 |
0.00 |
| 10:44 |
-691.14 |
-2461.61 |
0.00 |
| 10:43 |
-691.14 |
-2414.51 |
0.00 |
| 10:42 |
-691.14 |
-2400.14 |
0.00 |
| 10:41 |
-691.14 |
-2389.42 |
0.00 |
| 10:40 |
-691.14 |
-2371.21 |
0.00 |
| 10:39 |
-691.14 |
-2377.64 |
0.00 |
| 10:38 |
-615.16 |
-2331.11 |
0.00 |
| 10:37 |
-615.16 |
-2278.69 |
0.00 |
| 10:36 |
-615.16 |
-2290.47 |
0.00 |
| 10:35 |
-615.16 |
-2269.54 |
0.00 |
| 10:34 |
-615.16 |
-2264.17 |
0.00 |
| 10:33 |
-654.27 |
-2301.69 |
0.00 |
| 10:32 |
-654.27 |
-2297.42 |
0.00 |
| 10:31 |
-654.27 |
-2294.74 |
0.00 |
| 10:30 |
-654.27 |
-2293.15 |
0.00 |
| 10:29 |
-654.27 |
-2270.74 |
0.00 |
| 10:28 |
-654.27 |
-2269.67 |
0.00 |
| 10:27 |
-654.27 |
-2250.41 |
0.00 |
| 10:26 |
-711.15 |
-2271.31 |
0.00 |
| 10:25 |
-711.15 |
-2367.73 |
0.00 |
| 10:24 |
-745.95 |
-2389.15 |
0.00 |
| 10:23 |
-745.95 |
-2532.02 |
0.00 |
| 10:22 |
-737.42 |
-2563.91 |
0.00 |
| 10:21 |
-737.42 |
-2419.76 |
0.00 |
| 10:20 |
-647.00 |
-2433.60 |
0.00 |
| 10:19 |
-728.28 |
-2443.70 |
0.00 |
| 10:18 |
-665.50 |
-2355.96 |
0.00 |
| 10:17 |
-665.50 |
-2345.32 |
0.00 |
| 10:16 |
-617.62 |
-2338.93 |
0.00 |
| 10:15 |
-617.62 |
-2363.06 |
0.00 |
| 10:14 |
-617.62 |
-2357.74 |
0.00 |
| 10:13 |
-596.32 |
-2278.96 |
0.00 |
| 10:12 |
-550.50 |
-2082.86 |
0.00 |
| 10:11 |
-512.08 |
-2090.87 |
0.00 |
| 10:10 |
-512.08 |
-2067.92 |
0.00 |
| 10:09 |
-512.08 |
-2041.82 |
0.00 |
| 10:08 |
-512.08 |
-1917.64 |
0.00 |
| 10:07 |
-340.43 |
-1927.24 |
0.00 |
| 10:06 |
-340.43 |
-1926.72 |
0.00 |
| 10:05 |
-305.20 |
-1923.55 |
0.00 |
| 10:04 |
-305.20 |
-1908.09 |
0.00 |
| 10:03 |
-339.31 |
-1770.98 |
0.00 |
| 10:02 |
-391.10 |
-1778.48 |
0.00 |
| 10:01 |
-382.06 |
-1721.45 |
0.00 |
| 10:00 |
-250.34 |
-1655.88 |
0.00 |
| 09:59 |
-218.24 |
-1662.85 |
0.00 |
| 09:58 |
-253.45 |
-1615.89 |
0.00 |
| 09:57 |
-248.12 |
-1630.30 |
0.00 |
| 09:56 |
-248.12 |
-1609.52 |
0.00 |
| 09:55 |
-128.15 |
-1468.70 |
0.00 |
| 09:54 |
-85.42 |
-1542.96 |
0.00 |
| 09:53 |
-184.19 |
-1432.47 |
0.00 |
| 09:52 |
-138.75 |
-1483.80 |
0.00 |
| 09:51 |
-406.00 |
-1494.06 |
0.00 |
| 09:50 |
-287.26 |
-1215.92 |
0.00 |
| 09:49 |
-208.02 |
-1130.62 |
0.00 |
| 09:48 |
-208.02 |
-1124.75 |
0.00 |
| 09:47 |
-37.22 |
-1088.24 |
0.00 |
| 09:46 |
-219.52 |
-1103.33 |
0.00 |
| 09:45 |
-42.63 |
-948.86 |
0.00 |
| 09:44 |
-85.67 |
-892.98 |
0.00 |
| 09:43 |
-123.26 |
-930.57 |
0.00 |
| 09:42 |
-47.46 |
-701.31 |
0.00 |
| 09:41 |
1.03 |
-663.61 |
0.00 |
| 09:40 |
1.03 |
-617.97 |
0.00 |
| 09:39 |
1.03 |
-385.31 |
0.00 |
| 09:38 |
-112.09 |
-403.05 |
0.00 |
| 09:37 |
-81.43 |
-272.38 |
0.00 |
| 09:36 |
-81.43 |
-267.53 |
0.00 |
| 09:35 |
-118.06 |
-258.93 |
0.00 |
| 09:34 |
-118.06 |
-174.51 |
0.00 |
| 09:33 |
-16.26 |
-266.81 |
0.00 |
| 09:32 |
57.93 |
-170.92 |
0.00 |
| 09:31 |
93.27 |
-56.24 |
0.00 |
| 09:30 |
-33.01 |
-11.36 |
0.00 |
|
| 大单资金：-2386.15万元 |
成交额占比：-4.75% |
| 中单资金：-3376.88万元 |
成交额占比：-6.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
53.00 |
-2.25% |
-6966.68 |
-2100.68 |
-2386.15 |
-4.75% |
-3376.88 |
-6.72% |
-1203.65 |
-2.40% |
| 20250925 |
54.22 |
3.02% |
15627.14 |
-436.56 |
5184.24 |
5.50% |
7458.12 |
7.91% |
2984.78 |
3.17% |
| 20250924 |
52.63 |
0.25% |
68.50 |
4745.01 |
536.65 |
1.03% |
-1109.04 |
-2.13% |
640.89 |
1.23% |
| 20250923 |
52.50 |
-4.60% |
-9542.29 |
3575.38 |
-6468.49 |
-7.53% |
-2040.96 |
-2.38% |
-1032.84 |
-1.20% |
| 20250922 |
55.03 |
1.01% |
-10312.46 |
8522.02 |
1033.07 |
1.09% |
-4641.42 |
-4.88% |
-6704.11 |
-7.04% |
| 20250919 |
54.48 |
0.74% |
4293.75 |
6058.75 |
-722.03 |
-0.78% |
2978.14 |
3.23% |
2037.64 |
2.21% |
| 20250918 |
54.08 |
4.14% |
17590.75 |
8054.88 |
10365.81 |
8.14% |
5601.96 |
4.40% |
1622.98 |
1.27% |
| 20250917 |
51.93 |
-0.21% |
-485.13 |
6425.52 |
-632.98 |
-1.37% |
-623.56 |
-1.35% |
771.41 |
1.67% |
| 20250916 |
52.04 |
-0.17% |
-2223.08 |
5774.87 |
-1521.85 |
-3.21% |
-968.28 |
-2.04% |
267.05 |
0.56% |
| 20250915 |
52.13 |
-0.53% |
-2083.30 |
5848.65 |
-1430.20 |
-2.68% |
-1635.45 |
-3.06% |
982.35 |
1.84% |
| 20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
| 20250911 |
51.51 |
4.19% |
8256.10 |
5239.34 |
8736.45 |
12.73% |
1642.65 |
2.39% |
-2123.00 |
-3.09% |
| 20250910 |
49.44 |
0.08% |
-4507.92 |
-7020.92 |
-1283.63 |
-3.88% |
-1136.18 |
-3.43% |
-2088.11 |
-6.31% |
| 20250909 |
49.40 |
-2.95% |
-5950.59 |
-3699.91 |
-1448.07 |
-4.05% |
-2261.63 |
-6.32% |
-2240.89 |
-6.26% |
| 20250908 |
50.90 |
-0.76% |
-6919.19 |
-5263.05 |
-3862.20 |
-9.26% |
-1272.09 |
-3.05% |
-1784.90 |
-4.28% |
| 20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
| 20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
| 20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
| 20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
| 20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
| 20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
| 20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
| 20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
