| 000628高新发展 今日实时资金流向 |
| 15:00 |
3096.79 |
828.88 |
0.00 |
| 14:59 |
2838.80 |
846.32 |
0.00 |
| 14:58 |
2838.80 |
846.32 |
0.00 |
| 14:57 |
2838.80 |
846.32 |
0.00 |
| 14:56 |
2878.29 |
846.31 |
0.00 |
| 14:55 |
2831.11 |
790.91 |
0.00 |
| 14:54 |
2831.11 |
793.47 |
0.00 |
| 14:53 |
2896.78 |
839.11 |
0.00 |
| 14:52 |
2932.70 |
892.97 |
0.00 |
| 14:51 |
2932.70 |
862.69 |
0.00 |
| 14:50 |
2965.02 |
912.89 |
0.00 |
| 14:49 |
2885.47 |
765.66 |
0.00 |
| 14:48 |
2885.47 |
729.24 |
0.00 |
| 14:47 |
2789.06 |
642.57 |
0.00 |
| 14:46 |
2789.06 |
640.52 |
0.00 |
| 14:45 |
2789.06 |
655.39 |
0.00 |
| 14:44 |
2789.06 |
563.51 |
0.00 |
| 14:43 |
2789.06 |
571.72 |
0.00 |
| 14:42 |
2789.06 |
577.87 |
0.00 |
| 14:41 |
2756.22 |
558.88 |
0.00 |
| 14:40 |
2630.02 |
476.29 |
0.00 |
| 14:39 |
2630.02 |
448.59 |
0.00 |
| 14:38 |
2574.67 |
449.08 |
0.00 |
| 14:37 |
2540.88 |
371.28 |
0.00 |
| 14:36 |
2540.88 |
400.44 |
0.00 |
| 14:35 |
2572.62 |
409.17 |
0.00 |
| 14:34 |
2621.81 |
521.49 |
0.00 |
| 14:33 |
2541.72 |
497.36 |
0.00 |
| 14:32 |
2541.72 |
486.06 |
0.00 |
| 14:31 |
2541.72 |
382.42 |
0.00 |
| 14:30 |
2624.29 |
446.01 |
0.00 |
| 14:29 |
2624.29 |
463.42 |
0.00 |
| 14:28 |
2624.29 |
401.36 |
0.00 |
| 14:27 |
2464.91 |
315.75 |
0.00 |
| 14:26 |
2339.86 |
343.96 |
0.00 |
| 14:25 |
2404.98 |
284.98 |
0.00 |
| 14:24 |
2404.98 |
268.56 |
0.00 |
| 14:23 |
2358.31 |
260.36 |
0.00 |
| 14:22 |
2287.52 |
248.05 |
0.00 |
| 14:21 |
2239.33 |
114.91 |
0.00 |
| 14:20 |
2239.33 |
105.71 |
0.00 |
| 14:19 |
2239.33 |
47.89 |
0.00 |
| 14:18 |
2239.33 |
4.41 |
0.00 |
| 14:17 |
2239.33 |
-9.41 |
0.00 |
| 14:16 |
2197.43 |
-17.04 |
0.00 |
| 14:15 |
2166.80 |
-23.69 |
0.00 |
| 14:14 |
2166.80 |
-13.50 |
0.00 |
| 14:13 |
2209.27 |
-20.68 |
0.00 |
| 14:12 |
2167.73 |
-32.49 |
0.00 |
| 14:11 |
2103.16 |
-187.86 |
0.00 |
| 14:10 |
1933.68 |
-88.00 |
0.00 |
| 14:09 |
1842.55 |
-61.89 |
0.00 |
| 14:08 |
1740.41 |
-163.02 |
0.00 |
| 14:07 |
1740.41 |
-179.87 |
0.00 |
| 14:06 |
1626.66 |
-187.53 |
0.00 |
| 14:05 |
1626.66 |
-183.45 |
0.00 |
| 14:04 |
1626.66 |
-149.24 |
0.00 |
| 14:03 |
1626.66 |
-162.52 |
0.00 |
| 14:02 |
1626.66 |
-179.86 |
0.00 |
| 14:01 |
1512.38 |
-220.71 |
0.00 |
| 14:00 |
1484.35 |
-78.25 |
0.00 |
| 13:59 |
1430.30 |
-27.78 |
0.00 |
| 13:58 |
1430.30 |
-32.88 |
0.00 |
| 13:57 |
1591.88 |
-70.10 |
0.00 |
| 13:56 |
1591.88 |
-82.83 |
0.00 |
| 13:55 |
1591.88 |
-105.69 |
0.00 |
| 13:54 |
1591.88 |
-100.10 |
0.00 |
| 13:53 |
1591.88 |
-127.55 |
0.00 |
| 13:52 |
1591.88 |
-127.55 |
0.00 |
| 13:51 |
1591.88 |
-64.12 |
0.00 |
| 13:50 |
1591.88 |
-99.67 |
0.00 |
| 13:49 |
1591.88 |
-72.75 |
0.00 |
| 13:48 |
1591.88 |
-91.55 |
0.00 |
| 13:47 |
1591.88 |
-91.55 |
0.00 |
| 13:46 |
1591.88 |
-104.74 |
0.00 |
| 13:45 |
1591.88 |
-127.58 |
0.00 |
| 13:44 |
1591.88 |
-136.71 |
0.00 |
| 13:43 |
1591.88 |
-159.56 |
0.00 |
| 13:42 |
1591.88 |
-146.92 |
0.00 |
| 13:41 |
1591.88 |
-147.43 |
0.00 |
| 13:40 |
1561.45 |
-204.24 |
0.00 |
| 13:39 |
1614.66 |
-180.44 |
0.00 |
| 13:38 |
1665.85 |
-169.79 |
0.00 |
| 13:37 |
1665.85 |
-186.02 |
0.00 |
| 13:36 |
1665.85 |
-166.75 |
0.00 |
| 13:35 |
1665.85 |
-151.04 |
0.00 |
| 13:34 |
1721.65 |
-147.51 |
0.00 |
| 13:33 |
1721.65 |
-104.88 |
0.00 |
| 13:32 |
1757.24 |
-83.56 |
0.00 |
| 13:31 |
1808.60 |
-118.12 |
0.00 |
| 13:30 |
1808.60 |
-201.39 |
0.00 |
| 13:29 |
1808.60 |
-190.23 |
0.00 |
| 13:28 |
1808.60 |
-217.12 |
0.00 |
| 13:27 |
1808.60 |
-263.30 |
0.00 |
| 13:26 |
1808.60 |
-290.67 |
0.00 |
| 13:25 |
1808.60 |
-320.08 |
0.00 |
| 13:24 |
1808.60 |
-307.91 |
0.00 |
| 13:23 |
1808.60 |
-296.24 |
0.00 |
| 13:22 |
1808.60 |
-327.71 |
0.00 |
| 13:21 |
1808.60 |
-320.60 |
0.00 |
| 13:20 |
1808.60 |
-319.59 |
0.00 |
| 13:19 |
1808.60 |
-324.67 |
0.00 |
| 13:18 |
1808.60 |
-293.18 |
0.00 |
| 13:17 |
1808.60 |
-272.35 |
0.00 |
| 13:16 |
1978.89 |
-242.38 |
0.00 |
| 13:15 |
1978.89 |
-243.92 |
0.00 |
| 13:14 |
1978.89 |
-117.13 |
0.00 |
| 13:13 |
1978.89 |
-76.81 |
0.00 |
| 13:12 |
2144.52 |
-12.94 |
0.00 |
| 13:11 |
2075.89 |
79.65 |
0.00 |
| 13:10 |
1987.36 |
55.08 |
0.00 |
| 13:09 |
2059.16 |
-69.20 |
0.00 |
| 13:08 |
1731.07 |
-352.15 |
0.00 |
| 13:07 |
560.41 |
-315.26 |
0.00 |
| 13:06 |
560.41 |
-294.07 |
0.00 |
| 13:05 |
560.41 |
-212.73 |
0.00 |
| 13:04 |
653.04 |
-141.44 |
0.00 |
| 13:03 |
653.04 |
-18.77 |
0.00 |
| 13:02 |
697.16 |
116.36 |
0.00 |
| 13:01 |
697.16 |
33.97 |
0.00 |
| 11:30 |
697.16 |
-10.31 |
0.00 |
| 11:29 |
697.16 |
-12.85 |
0.00 |
| 11:28 |
697.16 |
-69.73 |
0.00 |
| 11:27 |
697.16 |
-105.75 |
0.00 |
| 11:26 |
738.67 |
-105.75 |
0.00 |
| 11:25 |
794.40 |
-93.08 |
0.00 |
| 11:24 |
794.40 |
-99.68 |
0.00 |
| 11:23 |
794.40 |
-144.77 |
0.00 |
| 11:22 |
794.40 |
-150.35 |
0.00 |
| 11:21 |
794.40 |
-199.55 |
0.00 |
| 11:20 |
794.40 |
-219.82 |
0.00 |
| 11:19 |
966.91 |
-209.69 |
0.00 |
| 11:18 |
966.91 |
-212.31 |
0.00 |
| 11:17 |
1010.96 |
-158.11 |
0.00 |
| 11:16 |
1010.96 |
-107.42 |
0.00 |
| 11:15 |
1010.96 |
-135.89 |
0.00 |
| 11:14 |
1010.96 |
-152.14 |
0.00 |
| 11:13 |
1010.96 |
-130.86 |
0.00 |
| 11:12 |
1010.96 |
-121.24 |
0.00 |
| 11:11 |
1010.96 |
163.20 |
0.00 |
| 11:10 |
1010.96 |
149.48 |
0.00 |
| 11:09 |
1010.96 |
174.35 |
0.00 |
| 11:08 |
720.64 |
95.62 |
0.00 |
| 11:07 |
665.89 |
90.97 |
0.00 |
| 11:06 |
601.39 |
102.17 |
0.00 |
| 11:05 |
570.49 |
43.92 |
0.00 |
| 11:04 |
539.18 |
-0.16 |
0.00 |
| 11:03 |
539.18 |
-0.67 |
0.00 |
| 11:02 |
539.18 |
-29.42 |
0.00 |
| 11:01 |
555.86 |
-28.89 |
0.00 |
| 11:00 |
555.86 |
-50.08 |
0.00 |
| 10:59 |
593.20 |
-7.71 |
0.00 |
| 10:58 |
352.91 |
41.79 |
0.00 |
| 10:57 |
352.91 |
-90.52 |
0.00 |
| 10:56 |
315.07 |
-106.17 |
0.00 |
| 10:55 |
315.07 |
-123.82 |
0.00 |
| 10:54 |
315.07 |
-134.94 |
0.00 |
| 10:53 |
315.07 |
-141.00 |
0.00 |
| 10:52 |
315.07 |
-181.97 |
0.00 |
| 10:51 |
315.07 |
-181.48 |
0.00 |
| 10:50 |
315.07 |
-192.08 |
0.00 |
| 10:49 |
315.07 |
-198.63 |
0.00 |
| 10:48 |
315.07 |
-203.67 |
0.00 |
| 10:47 |
315.07 |
-174.44 |
0.00 |
| 10:46 |
315.07 |
-194.61 |
0.00 |
| 10:45 |
315.07 |
-199.66 |
0.00 |
| 10:44 |
315.07 |
-191.11 |
0.00 |
| 10:43 |
315.07 |
-194.13 |
0.00 |
| 10:42 |
315.07 |
-200.19 |
0.00 |
| 10:41 |
315.07 |
-215.28 |
0.00 |
| 10:40 |
315.07 |
-197.13 |
0.00 |
| 10:39 |
315.07 |
-235.42 |
0.00 |
| 10:38 |
315.07 |
-261.59 |
0.00 |
| 10:37 |
365.38 |
-220.82 |
0.00 |
| 10:36 |
433.91 |
-208.24 |
0.00 |
| 10:35 |
433.91 |
-215.30 |
0.00 |
| 10:34 |
469.19 |
-184.06 |
0.00 |
| 10:33 |
469.19 |
-201.72 |
0.00 |
| 10:32 |
469.19 |
-185.60 |
0.00 |
| 10:31 |
469.19 |
-204.75 |
0.00 |
| 10:30 |
469.19 |
-204.75 |
0.00 |
| 10:29 |
501.38 |
-176.53 |
0.00 |
| 10:28 |
525.48 |
-129.07 |
0.00 |
| 10:27 |
525.48 |
-143.70 |
0.00 |
| 10:26 |
525.48 |
-192.06 |
0.00 |
| 10:25 |
525.48 |
-287.74 |
0.00 |
| 10:24 |
558.70 |
-301.82 |
0.00 |
| 10:23 |
558.70 |
-321.96 |
0.00 |
| 10:22 |
488.71 |
-323.48 |
0.00 |
| 10:21 |
488.71 |
-416.05 |
0.00 |
| 10:20 |
459.04 |
-426.05 |
0.00 |
| 10:19 |
459.04 |
-474.29 |
0.00 |
| 10:18 |
246.69 |
-476.77 |
0.00 |
| 10:17 |
246.69 |
-477.30 |
0.00 |
| 10:16 |
246.69 |
-423.33 |
0.00 |
| 10:15 |
195.78 |
-431.33 |
0.00 |
| 10:14 |
195.78 |
-407.36 |
0.00 |
| 10:13 |
195.78 |
-434.32 |
0.00 |
| 10:12 |
195.78 |
-416.34 |
0.00 |
| 10:11 |
195.78 |
-428.35 |
0.00 |
| 10:10 |
271.38 |
-438.36 |
0.00 |
| 10:09 |
271.38 |
-444.36 |
0.00 |
| 10:08 |
295.46 |
-494.76 |
0.00 |
| 10:07 |
295.46 |
-503.29 |
0.00 |
| 10:06 |
414.41 |
-505.80 |
0.00 |
| 10:05 |
414.41 |
-499.29 |
0.00 |
| 10:04 |
414.41 |
-534.93 |
0.00 |
| 10:03 |
414.41 |
-447.59 |
0.00 |
| 10:02 |
288.84 |
-375.78 |
0.00 |
| 10:01 |
290.90 |
-339.57 |
0.00 |
| 10:00 |
290.90 |
-370.66 |
0.00 |
| 09:59 |
325.40 |
-381.65 |
0.00 |
| 09:58 |
325.40 |
-347.10 |
0.00 |
| 09:57 |
325.40 |
-274.93 |
0.00 |
| 09:56 |
137.52 |
-299.48 |
0.00 |
| 09:55 |
-3.45 |
-297.02 |
0.00 |
| 09:54 |
-3.45 |
-307.00 |
0.00 |
| 09:53 |
-3.45 |
-313.52 |
0.00 |
| 09:52 |
44.85 |
-302.56 |
0.00 |
| 09:51 |
44.85 |
-282.62 |
0.00 |
| 09:50 |
147.78 |
-197.74 |
0.00 |
| 09:49 |
111.79 |
-240.74 |
0.00 |
| 09:48 |
111.79 |
-268.73 |
0.00 |
| 09:47 |
111.79 |
-255.75 |
0.00 |
| 09:46 |
111.79 |
-263.28 |
0.00 |
| 09:45 |
-56.07 |
-271.27 |
0.00 |
| 09:44 |
-77.98 |
-172.62 |
0.00 |
| 09:43 |
-77.98 |
-191.13 |
0.00 |
| 09:42 |
47.10 |
-135.11 |
0.00 |
| 09:41 |
47.10 |
-161.13 |
0.00 |
| 09:40 |
47.10 |
-186.17 |
0.00 |
| 09:39 |
-27.01 |
-237.28 |
0.00 |
| 09:38 |
-27.01 |
-281.15 |
0.00 |
| 09:37 |
-27.01 |
-305.14 |
0.00 |
| 09:36 |
-27.01 |
-367.46 |
0.00 |
| 09:35 |
41.23 |
-329.56 |
0.00 |
| 09:34 |
41.23 |
-267.18 |
0.00 |
| 09:33 |
11.23 |
-247.18 |
0.00 |
| 09:32 |
11.23 |
-238.65 |
0.00 |
| 09:31 |
11.23 |
-189.08 |
0.00 |
| 09:30 |
-35.27 |
31.75 |
0.00 |
|
| 大单资金：3096.79万元 |
成交额占比：6.53% |
| 中单资金：828.88万元 |
成交额占比：1.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
| 20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
| 20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
| 20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
| 20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
| 20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
| 20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
| 20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
| 20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
| 20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
| 20250804 |
44.03 |
-0.61% |
-1953.62 |
-3301.14 |
-762.44 |
-4.51% |
-1083.72 |
-6.41% |
-107.46 |
-0.64% |
| 20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
| 20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
| 20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
| 20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
| 20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
