| 000628高新发展 今日实时资金流向 |
| 15:00 |
452.70 |
-1075.27 |
797.61 |
| 14:59 |
474.28 |
-1083.73 |
794.65 |
| 14:58 |
474.28 |
-1083.73 |
794.65 |
| 14:57 |
474.28 |
-1083.73 |
790.84 |
| 14:56 |
449.75 |
-1016.35 |
792.96 |
| 14:55 |
449.75 |
-989.65 |
770.48 |
| 14:54 |
449.75 |
-911.19 |
780.65 |
| 14:53 |
480.30 |
-918.41 |
764.95 |
| 14:52 |
480.30 |
-911.63 |
753.49 |
| 14:51 |
480.30 |
-923.09 |
742.44 |
| 14:50 |
480.30 |
-933.29 |
749.23 |
| 14:49 |
480.30 |
-974.06 |
745.85 |
| 14:48 |
480.30 |
-971.94 |
704.67 |
| 14:47 |
480.30 |
-901.02 |
654.15 |
| 14:46 |
480.30 |
-886.99 |
654.99 |
| 14:45 |
480.30 |
-898.04 |
654.14 |
| 14:44 |
480.30 |
-898.04 |
635.88 |
| 14:43 |
480.30 |
-872.15 |
635.45 |
| 14:42 |
480.30 |
-865.36 |
615.07 |
| 14:41 |
513.39 |
-846.27 |
621.43 |
| 14:40 |
513.39 |
-839.06 |
620.58 |
| 14:39 |
513.39 |
-824.62 |
594.69 |
| 14:38 |
513.39 |
-774.12 |
611.25 |
| 14:37 |
513.39 |
-782.18 |
554.36 |
| 14:36 |
513.39 |
-765.62 |
572.21 |
| 14:35 |
513.39 |
-765.62 |
570.08 |
| 14:34 |
513.39 |
-722.69 |
585.80 |
| 14:33 |
513.39 |
-722.69 |
603.23 |
| 14:32 |
513.39 |
-693.32 |
628.76 |
| 14:31 |
513.39 |
-680.54 |
636.86 |
| 14:30 |
513.39 |
-680.54 |
636.43 |
| 14:29 |
513.39 |
-680.54 |
638.98 |
| 14:28 |
513.39 |
-661.78 |
651.76 |
| 14:27 |
513.39 |
-661.78 |
654.75 |
| 14:26 |
470.79 |
-660.07 |
638.56 |
| 14:25 |
508.28 |
-665.61 |
632.59 |
| 14:24 |
508.28 |
-658.79 |
621.93 |
| 14:23 |
508.28 |
-667.32 |
618.95 |
| 14:22 |
508.28 |
-648.98 |
579.71 |
| 14:21 |
508.28 |
-648.98 |
578.43 |
| 14:20 |
508.28 |
-648.98 |
590.80 |
| 14:19 |
508.28 |
-608.01 |
607.45 |
| 14:18 |
508.28 |
-608.01 |
607.02 |
| 14:17 |
508.28 |
-586.67 |
600.61 |
| 14:16 |
508.28 |
-576.85 |
591.65 |
| 14:15 |
508.28 |
-579.00 |
601.87 |
| 14:14 |
508.28 |
-587.97 |
555.74 |
| 14:13 |
508.28 |
-587.97 |
558.73 |
| 14:12 |
508.28 |
-585.41 |
557.01 |
| 14:11 |
508.28 |
-585.41 |
519.45 |
| 14:10 |
508.28 |
-585.41 |
512.62 |
| 14:09 |
508.28 |
-585.41 |
516.03 |
| 14:08 |
508.28 |
-585.41 |
507.08 |
| 14:07 |
508.28 |
-585.41 |
501.53 |
| 14:06 |
508.28 |
-577.74 |
498.12 |
| 14:05 |
508.28 |
-578.59 |
483.64 |
| 14:04 |
508.28 |
-564.95 |
488.75 |
| 14:03 |
508.28 |
-558.14 |
481.50 |
| 14:02 |
508.28 |
-558.14 |
482.78 |
| 14:01 |
508.28 |
-488.29 |
527.92 |
| 14:00 |
508.28 |
-479.76 |
522.80 |
| 13:59 |
508.28 |
-469.53 |
523.22 |
| 13:58 |
508.28 |
-474.65 |
526.63 |
| 13:57 |
508.28 |
-474.65 |
528.34 |
| 13:56 |
508.28 |
-463.99 |
528.33 |
| 13:55 |
508.28 |
-437.97 |
538.99 |
| 13:54 |
508.28 |
-437.97 |
536.43 |
| 13:53 |
508.28 |
-429.44 |
535.58 |
| 13:52 |
508.28 |
-454.19 |
479.67 |
| 13:51 |
508.28 |
-454.19 |
481.37 |
| 13:50 |
508.28 |
-439.68 |
480.94 |
| 13:49 |
508.28 |
-439.68 |
481.79 |
| 13:48 |
508.28 |
-439.68 |
489.05 |
| 13:47 |
508.28 |
-439.68 |
488.63 |
| 13:46 |
508.28 |
-439.68 |
495.46 |
| 13:45 |
508.28 |
-439.68 |
466.55 |
| 13:44 |
508.28 |
-430.15 |
476.37 |
| 13:43 |
508.28 |
-430.15 |
478.51 |
| 13:42 |
508.28 |
-423.74 |
488.76 |
| 13:41 |
508.28 |
-423.74 |
477.51 |
| 13:40 |
508.28 |
-416.49 |
493.30 |
| 13:39 |
508.28 |
-416.49 |
482.20 |
| 13:38 |
508.28 |
-425.02 |
477.08 |
| 13:37 |
508.28 |
-437.82 |
472.82 |
| 13:36 |
508.28 |
-452.32 |
442.12 |
| 13:35 |
508.28 |
-433.57 |
453.20 |
| 13:34 |
508.28 |
-433.57 |
461.31 |
| 13:33 |
508.28 |
-412.24 |
462.59 |
| 13:32 |
508.28 |
-404.56 |
471.55 |
| 13:31 |
508.28 |
-410.96 |
471.55 |
| 13:30 |
508.28 |
-410.96 |
468.55 |
| 13:29 |
508.28 |
-410.96 |
466.85 |
| 13:28 |
621.27 |
-416.93 |
474.53 |
| 13:27 |
523.53 |
-416.93 |
467.71 |
| 13:26 |
523.53 |
-374.27 |
468.99 |
| 13:25 |
523.53 |
-374.27 |
477.94 |
| 13:24 |
523.53 |
-343.98 |
483.49 |
| 13:23 |
523.53 |
-343.98 |
490.32 |
| 13:22 |
557.66 |
-422.46 |
480.51 |
| 13:21 |
557.66 |
-420.33 |
487.77 |
| 13:20 |
557.66 |
-420.33 |
525.34 |
| 13:19 |
557.66 |
-420.33 |
537.71 |
| 13:18 |
557.66 |
-398.98 |
542.40 |
| 13:17 |
557.66 |
-373.79 |
577.42 |
| 13:16 |
557.66 |
-364.39 |
589.81 |
| 13:15 |
557.66 |
-385.32 |
569.30 |
| 13:14 |
557.66 |
-379.34 |
571.01 |
| 13:13 |
557.66 |
-363.12 |
561.18 |
| 13:12 |
557.66 |
-351.58 |
574.42 |
| 13:11 |
593.96 |
-330.21 |
583.25 |
| 13:10 |
593.96 |
-317.38 |
648.24 |
| 13:09 |
593.96 |
-317.38 |
655.52 |
| 13:08 |
593.96 |
-315.24 |
656.37 |
| 13:07 |
593.96 |
-288.28 |
681.18 |
| 13:06 |
593.96 |
-288.28 |
664.49 |
| 13:05 |
593.96 |
-251.48 |
676.90 |
| 13:04 |
593.96 |
-220.65 |
687.18 |
| 13:03 |
593.96 |
-208.23 |
687.61 |
| 13:02 |
593.96 |
-200.95 |
684.61 |
| 13:01 |
593.96 |
-172.24 |
720.16 |
| 11:30 |
593.96 |
-175.26 |
757.93 |
| 11:29 |
593.96 |
-175.26 |
771.68 |
| 11:28 |
593.96 |
-164.95 |
773.83 |
| 11:27 |
593.96 |
-164.95 |
772.97 |
| 11:26 |
593.96 |
-164.95 |
774.26 |
| 11:25 |
593.96 |
-164.95 |
768.67 |
| 11:24 |
593.96 |
-137.02 |
788.86 |
| 11:23 |
593.96 |
-137.02 |
804.33 |
| 11:22 |
593.96 |
-152.07 |
773.37 |
| 11:21 |
593.96 |
-152.07 |
776.38 |
| 11:20 |
593.96 |
-152.07 |
772.94 |
| 11:19 |
593.96 |
-152.07 |
769.93 |
| 11:18 |
593.96 |
-169.70 |
734.27 |
| 11:17 |
593.96 |
-169.70 |
737.70 |
| 11:16 |
593.96 |
-169.70 |
732.55 |
| 11:15 |
593.96 |
-169.70 |
675.84 |
| 11:14 |
593.96 |
-133.62 |
662.53 |
| 11:13 |
593.96 |
-139.20 |
664.68 |
| 11:12 |
593.96 |
-139.20 |
654.38 |
| 11:11 |
593.96 |
-133.19 |
645.36 |
| 11:10 |
593.96 |
-160.64 |
652.65 |
| 11:09 |
593.96 |
-154.20 |
659.51 |
| 11:08 |
593.96 |
-154.20 |
645.35 |
| 11:07 |
593.96 |
-130.61 |
645.78 |
| 11:06 |
495.16 |
-105.28 |
669.82 |
| 11:05 |
495.16 |
-116.03 |
666.81 |
| 11:04 |
495.16 |
-132.38 |
660.79 |
| 11:03 |
495.16 |
-132.38 |
668.95 |
| 11:02 |
495.16 |
-123.36 |
680.98 |
| 11:01 |
495.16 |
-141.42 |
675.39 |
| 11:00 |
495.16 |
-141.42 |
653.46 |
| 10:59 |
495.16 |
-141.42 |
653.46 |
| 10:58 |
456.51 |
-159.46 |
574.85 |
| 10:57 |
456.51 |
-154.30 |
576.57 |
| 10:56 |
456.51 |
-135.82 |
594.18 |
| 10:55 |
456.51 |
-148.72 |
591.60 |
| 10:54 |
456.51 |
-148.72 |
588.59 |
| 10:53 |
456.51 |
-146.58 |
584.72 |
| 10:52 |
456.51 |
-146.58 |
578.27 |
| 10:51 |
456.51 |
-122.95 |
602.34 |
| 10:50 |
456.51 |
-122.95 |
607.50 |
| 10:49 |
456.51 |
-122.95 |
610.51 |
| 10:48 |
456.51 |
-122.95 |
612.23 |
| 10:47 |
456.51 |
-122.95 |
607.06 |
| 10:46 |
456.51 |
-121.24 |
597.60 |
| 10:45 |
456.51 |
-97.16 |
613.07 |
| 10:44 |
456.51 |
-81.24 |
622.54 |
| 10:43 |
456.51 |
-81.24 |
606.61 |
| 10:42 |
456.51 |
-110.51 |
606.61 |
| 10:41 |
456.51 |
-100.62 |
556.69 |
| 10:40 |
456.51 |
-70.52 |
516.27 |
| 10:39 |
456.51 |
-70.52 |
515.40 |
| 10:38 |
456.51 |
-67.94 |
500.80 |
| 10:37 |
499.43 |
-78.25 |
498.65 |
| 10:36 |
499.43 |
-53.79 |
483.19 |
| 10:35 |
499.43 |
-61.95 |
500.79 |
| 10:34 |
499.43 |
-35.74 |
529.55 |
| 10:33 |
499.43 |
-8.21 |
559.23 |
| 10:32 |
499.43 |
-8.21 |
573.00 |
| 10:31 |
533.43 |
-14.23 |
600.97 |
| 10:30 |
533.43 |
38.29 |
597.10 |
| 10:29 |
533.43 |
38.29 |
540.76 |
| 10:28 |
533.43 |
38.29 |
566.12 |
| 10:27 |
533.43 |
73.59 |
602.68 |
| 10:26 |
533.43 |
73.59 |
613.88 |
| 10:25 |
533.43 |
56.35 |
611.29 |
| 10:24 |
533.43 |
56.35 |
613.87 |
| 10:23 |
533.43 |
63.24 |
619.04 |
| 10:22 |
533.43 |
14.52 |
599.20 |
| 10:21 |
533.43 |
33.92 |
611.70 |
| 10:20 |
533.43 |
25.30 |
620.76 |
| 10:19 |
533.43 |
56.79 |
631.54 |
| 10:18 |
533.43 |
42.98 |
592.28 |
| 10:17 |
533.43 |
51.61 |
577.61 |
| 10:16 |
493.79 |
50.75 |
523.31 |
| 10:15 |
452.41 |
55.49 |
530.63 |
| 10:14 |
357.49 |
56.35 |
537.53 |
| 10:13 |
237.74 |
18.00 |
498.32 |
| 10:12 |
360.96 |
12.84 |
462.67 |
| 10:11 |
494.57 |
12.84 |
446.78 |
| 10:10 |
537.54 |
39.50 |
446.35 |
| 10:09 |
537.54 |
39.50 |
441.60 |
| 10:08 |
537.54 |
87.28 |
447.62 |
| 10:07 |
99.05 |
31.93 |
415.84 |
| 10:06 |
99.05 |
3.58 |
402.95 |
| 10:05 |
99.05 |
3.58 |
392.64 |
| 10:04 |
99.05 |
17.32 |
389.20 |
| 10:03 |
99.05 |
24.68 |
389.20 |
| 10:02 |
99.05 |
16.51 |
373.29 |
| 10:01 |
197.13 |
-7.57 |
370.71 |
| 10:00 |
104.05 |
-21.36 |
350.45 |
| 09:59 |
104.05 |
-38.17 |
365.96 |
| 09:58 |
104.05 |
-107.11 |
353.02 |
| 09:57 |
104.05 |
-98.06 |
366.81 |
| 09:56 |
187.32 |
-112.73 |
389.24 |
| 09:55 |
187.32 |
-181.73 |
379.31 |
| 09:54 |
224.42 |
-183.03 |
350.85 |
| 09:53 |
309.86 |
-178.73 |
349.11 |
| 09:52 |
309.86 |
-186.07 |
348.67 |
| 09:51 |
170.67 |
-138.77 |
337.88 |
| 09:50 |
172.03 |
-172.65 |
286.24 |
| 09:49 |
212.43 |
-155.46 |
279.79 |
| 09:48 |
171.17 |
-183.36 |
285.38 |
| 09:47 |
53.51 |
-154.60 |
261.43 |
| 09:46 |
53.51 |
-195.69 |
236.60 |
| 09:45 |
53.51 |
-220.51 |
167.27 |
| 09:44 |
53.51 |
-191.47 |
157.42 |
| 09:43 |
53.51 |
-191.05 |
172.37 |
| 09:42 |
53.51 |
-210.72 |
149.28 |
| 09:41 |
53.51 |
-187.21 |
131.76 |
| 09:40 |
53.51 |
-193.20 |
126.63 |
| 09:39 |
53.51 |
-178.25 |
115.92 |
| 09:38 |
53.51 |
-157.71 |
128.32 |
| 09:37 |
10.70 |
-113.70 |
117.60 |
| 09:36 |
0.00 |
-71.77 |
167.68 |
| 09:35 |
0.00 |
-114.14 |
81.83 |
| 09:34 |
0.00 |
-61.61 |
78.84 |
| 09:33 |
0.00 |
7.57 |
60.48 |
| 09:32 |
0.00 |
20.85 |
51.12 |
| 09:31 |
0.00 |
-57.42 |
19.70 |
| 09:30 |
0.00 |
5.04 |
-11.35 |
|
| 大单资金：452.70万元 |
成交额占比：2.43% |
| 中单资金：-1075.27万元 |
成交额占比：-5.76% |
| 小单资金：797.61万元 |
成交额占比：4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
42.30 |
-0.28% |
175.04 |
3383.71 |
452.70 |
2.43% |
-1075.27 |
-5.76% |
797.61 |
4.27% |
| 20250416 |
42.42 |
-1.83% |
-1448.84 |
2296.86 |
-637.14 |
-2.79% |
-975.03 |
-4.26% |
163.33 |
0.71% |
| 20250415 |
43.21 |
-0.92% |
-1107.98 |
4468.65 |
-130.18 |
-0.65% |
-1149.65 |
-5.73% |
171.85 |
0.86% |
| 20250414 |
43.61 |
1.70% |
-3490.58 |
3146.43 |
336.54 |
0.87% |
-1287.28 |
-3.33% |
-2539.84 |
-6.56% |
| 20250411 |
42.88 |
2.90% |
5991.61 |
2481.98 |
3361.79 |
9.54% |
1810.94 |
5.14% |
818.88 |
2.32% |
| 20250410 |
41.67 |
2.71% |
-403.82 |
-1371.32 |
-634.15 |
-2.04% |
-475.88 |
-1.53% |
706.21 |
2.27% |
| 20250409 |
40.57 |
2.73% |
3445.75 |
-834.22 |
1534.65 |
3.53% |
67.27 |
0.15% |
1843.83 |
4.24% |
| 20250408 |
39.49 |
-4.34% |
3770.89 |
-2169.76 |
-1452.40 |
-3.15% |
5.77 |
0.01% |
5217.52 |
11.30% |
| 20250407 |
41.28 |
-10.01% |
3319.55 |
-1063.16 |
-327.91 |
-1.63% |
848.12 |
4.22% |
2799.34 |
13.94% |
| 20250403 |
45.87 |
-1.82% |
-2045.73 |
-2544.33 |
-491.51 |
-2.67% |
-1417.01 |
-7.70% |
-137.21 |
-0.75% |
| 20250402 |
46.72 |
0.17% |
320.94 |
-1198.16 |
-97.05 |
-0.76% |
117.03 |
0.92% |
300.96 |
2.36% |
| 20250401 |
46.64 |
0.56% |
414.74 |
-3927.56 |
199.11 |
1.08% |
347.76 |
1.89% |
-132.13 |
-0.72% |
| 20250331 |
46.38 |
-3.33% |
443.83 |
-5712.34 |
-345.80 |
-1.20% |
-509.99 |
-1.77% |
1299.62 |
4.52% |
| 20250328 |
47.98 |
-1.48% |
-4489.69 |
-8284.88 |
-1809.08 |
-10.87% |
-1924.14 |
-11.56% |
-756.47 |
-4.55% |
| 20250327 |
48.70 |
0.21% |
2745.59 |
-9608.77 |
854.66 |
3.75% |
890.02 |
3.91% |
1000.91 |
4.40% |
| 20250326 |
48.60 |
-0.35% |
-2736.35 |
-12522.53 |
-2826.45 |
-13.09% |
-638.68 |
-2.96% |
728.78 |
3.37% |
| 20250325 |
48.77 |
-2.13% |
-2905.03 |
-9365.72 |
-1585.67 |
-6.78% |
-1625.95 |
-6.95% |
306.59 |
1.31% |
| 20250324 |
49.83 |
-2.29% |
-4756.52 |
-12498.90 |
-2918.34 |
-9.65% |
-2643.66 |
-8.74% |
805.48 |
2.66% |
| 20250321 |
51.00 |
-2.43% |
-5442.72 |
-8459.90 |
-3132.97 |
-10.47% |
-2343.48 |
-7.83% |
33.73 |
0.11% |
| 20250320 |
52.27 |
-1.54% |
-6014.98 |
-4253.29 |
-2059.10 |
-8.82% |
-2796.41 |
-11.98% |
-1159.47 |
-4.97% |
| 20250319 |
53.09 |
-0.39% |
-726.15 |
-7139.52 |
330.36 |
1.00% |
-764.13 |
-2.31% |
-292.38 |
-0.88% |
| 20250318 |
53.30 |
-0.65% |
-9179.67 |
-7869.38 |
-4718.85 |
-11.94% |
-3263.98 |
-8.26% |
-1196.84 |
-3.03% |
| 20250317 |
53.65 |
2.35% |
164.06 |
-3412.68 |
1120.66 |
1.78% |
-344.72 |
-0.55% |
-611.88 |
-0.97% |
| 20250314 |
52.42 |
0.83% |
2178.23 |
-6754.27 |
1073.64 |
2.79% |
334.01 |
0.87% |
770.58 |
2.01% |
| 20250313 |
51.99 |
-0.69% |
-6918.74 |
-11819.77 |
-4945.33 |
-12.90% |
-1904.59 |
-4.97% |
-68.82 |
-0.18% |
| 20250312 |
52.35 |
1.67% |
-2307.42 |
-6225.76 |
-399.50 |
-0.69% |
23.41 |
0.04% |
-1931.33 |
-3.35% |
| 20250311 |
51.49 |
-0.54% |
731.90 |
-7033.05 |
-262.15 |
-0.87% |
90.69 |
0.30% |
903.36 |
2.99% |
| 20250310 |
51.77 |
-0.63% |
-2239.33 |
-6817.26 |
-2220.93 |
-8.66% |
-503.71 |
-1.96% |
485.31 |
1.89% |
| 20250307 |
52.10 |
-1.92% |
-6838.06 |
-5529.32 |
-3991.86 |
-10.21% |
-3401.23 |
-8.70% |
555.03 |
1.42% |
| 20250306 |
53.12 |
1.34% |
1577.99 |
-10703.02 |
648.68 |
1.26% |
752.52 |
1.46% |
176.79 |
0.34% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
