600839四川长虹 今日实时资金流向 |
15:00 |
7357.88 |
5983.60 |
0.00 |
14:59 |
7930.42 |
5828.14 |
0.00 |
14:58 |
7930.42 |
5828.14 |
0.00 |
14:57 |
7930.42 |
5848.64 |
0.00 |
14:56 |
8021.81 |
5859.31 |
0.00 |
14:55 |
7648.15 |
5687.33 |
0.00 |
14:54 |
7467.63 |
5661.35 |
0.00 |
14:53 |
7168.21 |
5509.18 |
0.00 |
14:52 |
7220.88 |
5479.82 |
0.00 |
14:51 |
7459.73 |
5513.49 |
0.00 |
14:50 |
7513.90 |
5489.33 |
0.00 |
14:49 |
7513.90 |
5374.78 |
0.00 |
14:48 |
7441.89 |
5394.92 |
0.00 |
14:47 |
7252.96 |
5192.68 |
0.00 |
14:46 |
7261.34 |
5148.81 |
0.00 |
14:45 |
7118.00 |
5359.90 |
0.00 |
14:44 |
7093.84 |
5321.03 |
0.00 |
14:43 |
7362.22 |
5240.99 |
0.00 |
14:42 |
7267.12 |
5270.01 |
0.00 |
14:41 |
7330.25 |
5283.86 |
0.00 |
14:40 |
7436.28 |
5193.72 |
0.00 |
14:39 |
7329.62 |
5064.99 |
0.00 |
14:38 |
7430.23 |
4792.03 |
0.00 |
14:37 |
7564.99 |
4695.97 |
0.00 |
14:36 |
7549.91 |
4603.49 |
0.00 |
14:35 |
8241.77 |
4780.76 |
0.00 |
14:34 |
8384.68 |
4826.24 |
0.00 |
14:33 |
8420.28 |
4753.57 |
0.00 |
14:32 |
8032.93 |
4651.68 |
0.00 |
14:31 |
8021.82 |
4633.18 |
0.00 |
14:30 |
7839.91 |
4589.16 |
0.00 |
14:29 |
8149.22 |
4621.78 |
0.00 |
14:28 |
8197.40 |
4518.55 |
0.00 |
14:27 |
8270.89 |
4523.60 |
0.00 |
14:26 |
7978.76 |
4573.21 |
0.00 |
14:25 |
5451.86 |
3983.81 |
0.00 |
14:24 |
5380.94 |
3871.64 |
0.00 |
14:23 |
5325.24 |
3656.51 |
0.00 |
14:22 |
5325.24 |
3563.14 |
0.00 |
14:21 |
5167.47 |
3382.50 |
0.00 |
14:20 |
4679.40 |
3258.91 |
0.00 |
14:19 |
4750.76 |
3258.30 |
0.00 |
14:18 |
4835.79 |
3235.38 |
0.00 |
14:17 |
4772.91 |
3231.24 |
0.00 |
14:16 |
4772.91 |
3192.62 |
0.00 |
14:15 |
4877.80 |
3132.44 |
0.00 |
14:14 |
5212.91 |
3210.98 |
0.00 |
14:13 |
5299.51 |
3453.39 |
0.00 |
14:12 |
5248.46 |
3332.25 |
0.00 |
14:11 |
5203.91 |
3202.54 |
0.00 |
14:10 |
5127.76 |
3070.72 |
0.00 |
14:09 |
4960.46 |
2961.13 |
0.00 |
14:08 |
4917.63 |
2916.68 |
0.00 |
14:07 |
4917.42 |
2850.67 |
0.00 |
14:06 |
4908.90 |
2786.40 |
0.00 |
14:05 |
4609.70 |
2637.39 |
0.00 |
14:04 |
4319.89 |
2492.40 |
0.00 |
14:03 |
4273.37 |
2398.57 |
0.00 |
14:02 |
4011.76 |
2458.46 |
0.00 |
14:01 |
3958.28 |
2524.94 |
0.00 |
14:00 |
3624.45 |
2535.11 |
0.00 |
13:59 |
3624.45 |
2561.06 |
0.00 |
13:58 |
3663.07 |
2465.33 |
0.00 |
13:57 |
3663.07 |
2367.92 |
0.00 |
13:56 |
3279.98 |
2314.20 |
0.00 |
13:55 |
3217.86 |
2263.73 |
0.00 |
13:54 |
3097.93 |
2151.31 |
0.00 |
13:53 |
3294.36 |
2163.71 |
0.00 |
13:52 |
3287.49 |
2168.96 |
0.00 |
13:51 |
3253.64 |
2241.79 |
0.00 |
13:50 |
3298.41 |
2083.83 |
0.00 |
13:49 |
3162.23 |
2076.53 |
0.00 |
13:48 |
2870.25 |
2004.74 |
0.00 |
13:47 |
2870.25 |
1940.43 |
0.00 |
13:46 |
2539.21 |
1946.48 |
0.00 |
13:45 |
2539.21 |
1974.06 |
0.00 |
13:44 |
2570.71 |
1775.62 |
0.00 |
13:43 |
2512.90 |
1823.78 |
0.00 |
13:42 |
2289.54 |
1862.98 |
0.00 |
13:41 |
2270.64 |
1845.61 |
0.00 |
13:40 |
2307.49 |
1839.69 |
0.00 |
13:39 |
2340.15 |
1725.85 |
0.00 |
13:38 |
2405.39 |
1716.46 |
0.00 |
13:37 |
2405.39 |
1712.43 |
0.00 |
13:36 |
2405.39 |
1629.34 |
0.00 |
13:35 |
2243.80 |
1612.82 |
0.00 |
13:34 |
2280.51 |
1596.33 |
0.00 |
13:33 |
2420.98 |
1571.75 |
0.00 |
13:32 |
2420.98 |
1601.66 |
0.00 |
13:31 |
2366.17 |
1265.15 |
0.00 |
13:30 |
2365.22 |
1265.24 |
0.00 |
13:29 |
2365.22 |
1257.47 |
0.00 |
13:28 |
2365.22 |
1152.15 |
0.00 |
13:27 |
1982.21 |
1097.12 |
0.00 |
13:26 |
1982.21 |
1149.78 |
0.00 |
13:25 |
1982.21 |
1215.94 |
0.00 |
13:24 |
1982.21 |
1269.02 |
0.00 |
13:23 |
1982.21 |
1255.48 |
0.00 |
13:22 |
2071.34 |
1277.58 |
0.00 |
13:21 |
2298.43 |
1281.26 |
0.00 |
13:20 |
2350.83 |
1364.25 |
0.00 |
13:19 |
2350.83 |
1355.32 |
0.00 |
13:18 |
2350.83 |
1340.73 |
0.00 |
13:17 |
2348.16 |
1357.25 |
0.00 |
13:16 |
2230.98 |
1406.02 |
0.00 |
13:15 |
2230.98 |
1429.15 |
0.00 |
13:14 |
2230.98 |
1406.87 |
0.00 |
13:13 |
2305.55 |
1404.71 |
0.00 |
13:12 |
2305.55 |
1531.40 |
0.00 |
13:11 |
2252.21 |
1522.08 |
0.00 |
13:10 |
2233.82 |
1617.61 |
0.00 |
13:09 |
2233.82 |
1636.67 |
0.00 |
13:08 |
2433.38 |
1559.39 |
0.00 |
13:07 |
2471.64 |
1531.57 |
0.00 |
13:06 |
2471.64 |
1583.33 |
0.00 |
13:05 |
2545.00 |
1584.52 |
0.00 |
13:04 |
2576.36 |
1610.07 |
0.00 |
13:03 |
2619.37 |
1651.66 |
0.00 |
13:02 |
2679.85 |
1740.38 |
0.00 |
13:01 |
2520.73 |
1790.88 |
0.00 |
11:30 |
2175.27 |
1717.00 |
0.00 |
11:29 |
2217.30 |
1678.32 |
0.00 |
11:28 |
2138.91 |
1659.65 |
0.00 |
11:27 |
2138.91 |
1682.46 |
0.00 |
11:26 |
2058.74 |
1777.16 |
0.00 |
11:25 |
2259.43 |
2148.03 |
0.00 |
11:24 |
2259.43 |
2103.63 |
0.00 |
11:23 |
2259.43 |
2063.85 |
0.00 |
11:22 |
2259.43 |
2088.65 |
0.00 |
11:21 |
2259.43 |
2085.56 |
0.00 |
11:20 |
2678.63 |
2094.75 |
0.00 |
11:19 |
2632.79 |
2112.86 |
0.00 |
11:18 |
2651.62 |
2122.58 |
0.00 |
11:17 |
2653.90 |
2180.14 |
0.00 |
11:16 |
2856.82 |
2246.97 |
0.00 |
11:15 |
3061.63 |
2168.28 |
0.00 |
11:14 |
2570.94 |
2114.08 |
0.00 |
11:13 |
2610.31 |
2091.23 |
0.00 |
11:12 |
2482.83 |
2114.64 |
0.00 |
11:11 |
2482.83 |
2051.56 |
0.00 |
11:10 |
2562.18 |
2032.51 |
0.00 |
11:09 |
2562.18 |
1960.25 |
0.00 |
11:08 |
2501.43 |
1995.97 |
0.00 |
11:07 |
2501.43 |
1990.48 |
0.00 |
11:06 |
2529.45 |
1955.96 |
0.00 |
11:05 |
2486.99 |
1954.67 |
0.00 |
11:04 |
2411.00 |
1813.44 |
0.00 |
11:03 |
2354.51 |
1752.07 |
0.00 |
11:02 |
2234.21 |
1803.45 |
0.00 |
11:01 |
2609.54 |
1952.47 |
0.00 |
11:00 |
2609.54 |
1979.02 |
0.00 |
10:59 |
3090.55 |
1992.08 |
0.00 |
10:58 |
3274.24 |
1889.08 |
0.00 |
10:57 |
3071.77 |
1577.91 |
0.00 |
10:56 |
2979.75 |
1394.13 |
0.00 |
10:55 |
3009.72 |
1290.61 |
0.00 |
10:54 |
2399.27 |
874.91 |
0.00 |
10:53 |
2325.79 |
881.06 |
0.00 |
10:52 |
2183.43 |
899.76 |
0.00 |
10:51 |
2243.94 |
919.38 |
0.00 |
10:50 |
1644.04 |
710.33 |
0.00 |
10:49 |
1372.81 |
780.24 |
0.00 |
10:48 |
1518.69 |
872.51 |
0.00 |
10:47 |
1385.57 |
905.60 |
0.00 |
10:46 |
1361.16 |
978.42 |
0.00 |
10:45 |
1361.16 |
1019.61 |
0.00 |
10:44 |
1327.25 |
1042.23 |
0.00 |
10:43 |
1364.70 |
993.08 |
0.00 |
10:42 |
1056.95 |
787.19 |
0.00 |
10:41 |
1084.41 |
763.89 |
0.00 |
10:40 |
1084.41 |
747.37 |
0.00 |
10:39 |
895.25 |
759.72 |
0.00 |
10:38 |
1040.77 |
887.77 |
0.00 |
10:37 |
1075.67 |
936.03 |
0.00 |
10:36 |
1303.06 |
885.48 |
0.00 |
10:35 |
1187.24 |
882.53 |
0.00 |
10:34 |
1482.78 |
807.33 |
0.00 |
10:33 |
1052.90 |
484.26 |
0.00 |
10:32 |
1042.36 |
416.93 |
0.00 |
10:31 |
1255.38 |
406.32 |
0.00 |
10:30 |
1206.55 |
406.68 |
0.00 |
10:29 |
1064.17 |
323.02 |
0.00 |
10:28 |
499.36 |
264.45 |
0.00 |
10:27 |
519.84 |
236.55 |
0.00 |
10:26 |
246.49 |
272.24 |
0.00 |
10:25 |
156.59 |
241.52 |
0.00 |
10:24 |
177.12 |
179.49 |
0.00 |
10:23 |
300.42 |
22.09 |
0.00 |
10:22 |
248.07 |
36.99 |
0.00 |
10:21 |
197.13 |
107.47 |
0.00 |
10:20 |
234.37 |
-26.61 |
0.00 |
10:19 |
427.27 |
-189.89 |
0.00 |
10:18 |
384.12 |
-158.52 |
0.00 |
10:17 |
384.12 |
-146.82 |
0.00 |
10:16 |
384.12 |
-101.48 |
0.00 |
10:15 |
384.12 |
-75.15 |
0.00 |
10:14 |
116.65 |
-83.56 |
0.00 |
10:13 |
169.14 |
-10.63 |
0.00 |
10:12 |
325.49 |
147.32 |
0.00 |
10:11 |
294.14 |
187.24 |
0.00 |
10:10 |
294.14 |
257.37 |
0.00 |
10:09 |
517.00 |
28.72 |
0.00 |
10:08 |
985.53 |
35.95 |
0.00 |
10:07 |
1444.24 |
-0.82 |
0.00 |
10:06 |
1261.63 |
-151.25 |
0.00 |
10:05 |
1325.36 |
-272.42 |
0.00 |
10:04 |
1352.50 |
-311.69 |
0.00 |
10:03 |
714.89 |
-575.62 |
0.00 |
10:02 |
796.61 |
-718.25 |
0.00 |
10:01 |
774.00 |
-780.65 |
0.00 |
10:00 |
696.64 |
-900.86 |
0.00 |
09:59 |
628.26 |
-890.12 |
0.00 |
09:58 |
723.93 |
-797.53 |
0.00 |
09:57 |
801.58 |
-852.61 |
0.00 |
09:56 |
898.32 |
-872.63 |
0.00 |
09:55 |
951.23 |
-1021.37 |
0.00 |
09:54 |
591.06 |
-1100.99 |
0.00 |
09:53 |
625.10 |
-1189.31 |
0.00 |
09:52 |
582.09 |
-1043.88 |
0.00 |
09:51 |
719.22 |
-864.49 |
0.00 |
09:50 |
785.32 |
-883.90 |
0.00 |
09:49 |
836.74 |
-940.51 |
0.00 |
09:48 |
969.26 |
-982.79 |
0.00 |
09:47 |
1253.37 |
-1001.83 |
0.00 |
09:46 |
364.50 |
-1140.72 |
0.00 |
09:45 |
204.89 |
-1088.39 |
0.00 |
09:44 |
834.77 |
-875.21 |
0.00 |
09:43 |
915.04 |
-848.58 |
0.00 |
09:42 |
1078.97 |
-864.29 |
0.00 |
09:41 |
650.54 |
-817.73 |
0.00 |
09:40 |
650.64 |
-842.42 |
0.00 |
09:39 |
508.46 |
-928.15 |
0.00 |
09:38 |
432.74 |
-1003.76 |
0.00 |
09:37 |
99.80 |
-707.49 |
0.00 |
09:36 |
131.21 |
-781.97 |
0.00 |
09:35 |
-195.36 |
-596.75 |
0.00 |
09:34 |
-285.01 |
-409.90 |
0.00 |
09:33 |
-246.19 |
-429.55 |
0.00 |
09:32 |
-445.94 |
-379.23 |
0.00 |
09:31 |
-59.71 |
-487.09 |
0.00 |
09:30 |
-30.53 |
31.78 |
0.00 |
|
大单资金:7357.88万元 |
成交额占比:4.37% |
中单资金:5983.60万元 |
成交额占比:3.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
20250815 |
10.46 |
4.91% |
117942.98 |
113418.03 |
95157.77 |
20.66% |
19681.22 |
4.27% |
3103.99 |
0.67% |
20250814 |
9.97 |
-0.89% |
-13719.19 |
-356.25 |
-6063.35 |
-3.59% |
-5559.55 |
-3.30% |
-2096.29 |
-1.24% |
20250813 |
10.06 |
0.80% |
22045.48 |
3232.72 |
9866.29 |
5.83% |
3845.14 |
2.27% |
8334.05 |
4.92% |
20250812 |
9.98 |
-0.10% |
-7326.82 |
15917.71 |
-3143.13 |
-3.41% |
-3193.89 |
-3.47% |
-989.80 |
-1.08% |
20250811 |
9.99 |
1.63% |
27827.38 |
14781.75 |
17600.45 |
15.50% |
5921.93 |
5.21% |
4305.00 |
3.79% |
20250808 |
9.83 |
-1.60% |
-32776.42 |
439.67 |
-18616.51 |
-20.36% |
-10495.93 |
-11.48% |
-3663.98 |
-4.01% |
20250807 |
9.99 |
0.10% |
-3705.88 |
5621.25 |
-2474.38 |
-1.62% |
693.08 |
0.45% |
-1924.58 |
-1.26% |
20250806 |
9.98 |
2.04% |
39383.34 |
12531.57 |
22551.28 |
15.87% |
10308.41 |
7.26% |
6523.65 |
4.59% |
20250805 |
9.78 |
0.10% |
-4870.38 |
-23123.60 |
-4279.09 |
-6.75% |
-1908.89 |
-3.01% |
1317.60 |
2.08% |
20250804 |
9.77 |
0.41% |
831.96 |
-32213.80 |
3258.37 |
5.12% |
-3306.78 |
-5.20% |
880.37 |
1.38% |
20250801 |
9.73 |
-1.32% |
-23141.55 |
-64053.96 |
-13434.93 |
-14.73% |
-6955.22 |
-7.63% |
-2751.40 |
-3.02% |
20250731 |
9.86 |
0.20% |
2401.91 |
-30576.16 |
4435.94 |
4.73% |
-91.65 |
-0.10% |
-1942.38 |
-2.07% |
20250730 |
9.84 |
-1.01% |
-31038.04 |
-30490.31 |
-13103.89 |
-15.18% |
-12007.07 |
-13.91% |
-5927.08 |
-6.87% |
20250729 |
9.94 |
-0.80% |
-26165.37 |
-28163.57 |
-13369.29 |
-13.29% |
-8868.32 |
-8.82% |
-3927.76 |
-3.90% |
20250728 |
10.02 |
-0.69% |
-39370.66 |
-29167.84 |
-28581.79 |
-19.58% |
-6301.88 |
-4.32% |
-4486.99 |
-3.07% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|