600839四川长虹 今日实时资金流向 |
15:00 |
-4741.84 |
-5004.28 |
-1340.54 |
14:59 |
-4556.69 |
-5065.00 |
-1349.24 |
14:58 |
-4556.69 |
-5065.00 |
-1349.24 |
14:57 |
-4556.69 |
-5070.17 |
-1358.32 |
14:56 |
-4575.04 |
-5201.09 |
-1365.05 |
14:55 |
-4667.01 |
-5180.92 |
-1334.88 |
14:54 |
-4675.94 |
-5105.33 |
-1292.42 |
14:53 |
-4306.91 |
-5088.03 |
-1296.33 |
14:52 |
-4341.01 |
-4973.79 |
-1120.13 |
14:51 |
-4348.67 |
-4855.15 |
-1103.63 |
14:50 |
-4348.67 |
-4850.14 |
-1140.46 |
14:49 |
-4279.27 |
-4893.32 |
-1201.39 |
14:48 |
-4406.08 |
-4954.19 |
-1286.12 |
14:47 |
-4580.98 |
-5014.35 |
-1387.52 |
14:46 |
-4910.04 |
-4943.51 |
-1394.32 |
14:45 |
-5299.55 |
-5043.43 |
-1579.92 |
14:44 |
-5330.27 |
-5000.99 |
-1549.66 |
14:43 |
-5330.27 |
-4941.12 |
-1457.09 |
14:42 |
-5141.90 |
-4781.67 |
-1338.98 |
14:41 |
-5104.79 |
-4701.51 |
-1329.04 |
14:40 |
-4997.06 |
-4705.33 |
-1357.70 |
14:39 |
-4834.50 |
-4701.08 |
-1363.61 |
14:38 |
-4767.39 |
-4590.84 |
-1365.54 |
14:37 |
-4864.60 |
-4657.23 |
-1370.76 |
14:36 |
-4686.54 |
-4557.32 |
-1313.66 |
14:35 |
-4579.20 |
-4527.59 |
-1245.07 |
14:34 |
-4579.20 |
-4477.24 |
-1221.45 |
14:33 |
-4579.20 |
-4444.72 |
-1180.95 |
14:32 |
-4579.20 |
-4394.44 |
-1133.66 |
14:31 |
-4579.20 |
-4410.44 |
-1085.69 |
14:30 |
-4623.12 |
-4285.29 |
-971.02 |
14:29 |
-4507.13 |
-4209.66 |
-970.43 |
14:28 |
-4507.13 |
-4201.56 |
-947.51 |
14:27 |
-4507.13 |
-4239.52 |
-963.48 |
14:26 |
-4619.39 |
-4179.48 |
-916.30 |
14:25 |
-4619.39 |
-4193.46 |
-879.51 |
14:24 |
-4678.01 |
-4216.82 |
-870.27 |
14:23 |
-4678.01 |
-4220.27 |
-871.18 |
14:22 |
-4574.05 |
-4340.67 |
-884.00 |
14:21 |
-4604.50 |
-4356.38 |
-885.48 |
14:20 |
-4604.50 |
-4374.94 |
-905.80 |
14:19 |
-4604.50 |
-4427.70 |
-920.87 |
14:18 |
-4622.09 |
-4445.45 |
-933.29 |
14:17 |
-4474.96 |
-4394.67 |
-867.17 |
14:16 |
-4474.96 |
-4428.44 |
-878.52 |
14:15 |
-4474.96 |
-4415.76 |
-900.80 |
14:14 |
-4504.28 |
-4497.10 |
-908.94 |
14:13 |
-4504.28 |
-4480.25 |
-888.12 |
14:12 |
-4394.86 |
-4414.83 |
-880.53 |
14:11 |
-4481.64 |
-4405.97 |
-855.78 |
14:10 |
-4444.78 |
-4423.14 |
-901.43 |
14:09 |
-4494.70 |
-4419.74 |
-880.99 |
14:08 |
-4494.70 |
-4418.23 |
-891.44 |
14:07 |
-4494.70 |
-4401.88 |
-865.48 |
14:06 |
-4420.27 |
-4424.76 |
-880.29 |
14:05 |
-4371.62 |
-4430.46 |
-849.77 |
14:04 |
-4305.48 |
-4282.87 |
-760.22 |
14:03 |
-4266.48 |
-4264.05 |
-719.18 |
14:02 |
-4266.48 |
-4244.53 |
-650.76 |
14:01 |
-4266.48 |
-4224.24 |
-595.54 |
14:00 |
-4227.05 |
-4203.35 |
-547.25 |
13:59 |
-4073.58 |
-4223.48 |
-524.99 |
13:58 |
-4123.22 |
-4196.30 |
-516.49 |
13:57 |
-4194.42 |
-4183.50 |
-507.52 |
13:56 |
-4283.72 |
-4147.39 |
-472.97 |
13:55 |
-4228.38 |
-4083.97 |
-449.67 |
13:54 |
-4228.38 |
-4049.89 |
-390.48 |
13:53 |
-4228.38 |
-4031.81 |
-372.22 |
13:52 |
-4228.38 |
-3914.76 |
-313.85 |
13:51 |
-4228.38 |
-3932.38 |
-255.21 |
13:50 |
-4228.38 |
-3934.65 |
-235.15 |
13:49 |
-4228.38 |
-3921.75 |
-179.45 |
13:48 |
-4228.38 |
-3881.43 |
-157.60 |
13:47 |
-4288.35 |
-4054.21 |
-212.15 |
13:46 |
-4174.65 |
-4062.37 |
-263.01 |
13:45 |
-4214.02 |
-4133.46 |
-312.71 |
13:44 |
-4609.96 |
-4152.05 |
-349.36 |
13:43 |
-4609.96 |
-4217.95 |
-327.59 |
13:42 |
-4741.90 |
-4166.08 |
-270.27 |
13:41 |
-4741.90 |
-4121.76 |
-156.51 |
13:40 |
-4854.34 |
-4305.60 |
-234.16 |
13:39 |
-4796.33 |
-4194.67 |
-290.19 |
13:38 |
-4796.33 |
-4291.92 |
-320.06 |
13:37 |
-4884.86 |
-4389.00 |
-401.51 |
13:36 |
-4884.86 |
-4413.53 |
-399.87 |
13:35 |
-4802.06 |
-4331.22 |
-370.71 |
13:34 |
-4802.06 |
-4351.10 |
-390.03 |
13:33 |
-4842.48 |
-4369.07 |
-438.65 |
13:32 |
-4842.48 |
-4382.06 |
-472.64 |
13:31 |
-4736.88 |
-4378.66 |
-457.99 |
13:30 |
-4786.94 |
-4368.31 |
-458.50 |
13:29 |
-4729.85 |
-4382.34 |
-470.31 |
13:28 |
-4729.85 |
-4382.49 |
-472.38 |
13:27 |
-4802.75 |
-4427.80 |
-509.82 |
13:26 |
-4705.65 |
-4397.31 |
-483.93 |
13:25 |
-4705.65 |
-4409.55 |
-461.23 |
13:24 |
-4434.10 |
-4302.34 |
-450.38 |
13:23 |
-4434.10 |
-4276.81 |
-503.40 |
13:22 |
-4434.10 |
-4275.53 |
-544.88 |
13:21 |
-4499.87 |
-4327.25 |
-629.79 |
13:20 |
-4499.87 |
-4287.06 |
-651.07 |
13:19 |
-4499.87 |
-4309.88 |
-705.53 |
13:18 |
-4499.87 |
-4370.32 |
-715.76 |
13:17 |
-4497.39 |
-4428.69 |
-781.89 |
13:16 |
-4364.63 |
-4455.46 |
-779.73 |
13:15 |
-4437.09 |
-4463.39 |
-828.82 |
13:14 |
-4322.29 |
-4292.11 |
-711.50 |
13:13 |
-3852.90 |
-4164.12 |
-628.43 |
13:12 |
-3464.90 |
-3878.47 |
-507.55 |
13:11 |
-3464.90 |
-3794.09 |
-502.07 |
13:10 |
-3464.90 |
-3775.07 |
-488.20 |
13:09 |
-3397.13 |
-3765.68 |
-446.48 |
13:08 |
-3353.97 |
-3660.44 |
-476.36 |
13:07 |
-3353.97 |
-3636.67 |
-499.95 |
13:06 |
-3353.97 |
-3615.41 |
-505.33 |
13:05 |
-3311.64 |
-3566.29 |
-497.83 |
13:04 |
-3311.64 |
-3553.28 |
-466.88 |
13:03 |
-2914.60 |
-3436.54 |
-447.57 |
13:02 |
-2875.15 |
-3441.82 |
-457.94 |
13:01 |
-2875.15 |
-3398.34 |
-461.19 |
11:30 |
-2342.42 |
-3139.56 |
-304.99 |
11:29 |
-2342.42 |
-3238.54 |
-351.77 |
11:28 |
-2214.10 |
-3212.20 |
-393.10 |
11:27 |
-2299.44 |
-3198.50 |
-368.65 |
11:26 |
-2181.73 |
-3126.07 |
-340.88 |
11:25 |
-2171.43 |
-3080.41 |
-305.86 |
11:24 |
-2171.43 |
-3052.98 |
-306.75 |
11:23 |
-1999.65 |
-3030.93 |
-279.44 |
11:22 |
-1999.65 |
-2997.45 |
-244.53 |
11:21 |
-1899.91 |
-2869.40 |
-167.43 |
11:20 |
-1805.23 |
-2691.39 |
-44.83 |
11:19 |
-1698.34 |
-2663.23 |
-9.43 |
11:18 |
-1614.62 |
-2617.95 |
64.58 |
11:17 |
-1614.62 |
-2557.12 |
90.17 |
11:16 |
-1506.75 |
-2513.32 |
123.58 |
11:15 |
-1506.75 |
-2485.13 |
131.40 |
11:14 |
-1446.90 |
-2369.13 |
167.21 |
11:13 |
-1446.90 |
-2464.60 |
173.06 |
11:12 |
-1446.90 |
-2490.18 |
154.63 |
11:11 |
-1446.90 |
-2487.84 |
147.16 |
11:10 |
-1446.90 |
-2531.25 |
162.23 |
11:09 |
-1351.84 |
-2492.74 |
227.77 |
11:08 |
-1351.84 |
-2474.04 |
236.58 |
11:07 |
-1351.84 |
-2486.12 |
245.48 |
11:06 |
-1208.61 |
-2451.65 |
303.86 |
11:05 |
-1208.61 |
-2471.98 |
300.51 |
11:04 |
-1208.61 |
-2434.31 |
280.36 |
11:03 |
-1274.99 |
-2336.64 |
292.21 |
11:02 |
-1274.99 |
-2328.93 |
297.56 |
11:01 |
-1169.15 |
-2336.88 |
301.05 |
11:00 |
-1169.15 |
-2308.18 |
319.64 |
10:59 |
-1051.73 |
-2277.78 |
368.52 |
10:58 |
-1051.73 |
-2304.03 |
366.63 |
10:57 |
-1051.73 |
-2257.78 |
371.31 |
10:56 |
-1051.73 |
-2270.27 |
399.08 |
10:55 |
-981.42 |
-2235.90 |
406.02 |
10:54 |
-981.42 |
-2360.65 |
404.91 |
10:53 |
-1084.43 |
-2254.63 |
421.21 |
10:52 |
-1008.19 |
-2337.88 |
421.00 |
10:51 |
-1008.19 |
-2369.89 |
390.18 |
10:50 |
-1301.49 |
-2721.23 |
216.69 |
10:49 |
-1251.22 |
-2584.12 |
232.88 |
10:48 |
-564.81 |
-2469.34 |
291.18 |
10:47 |
-498.17 |
-2379.10 |
291.50 |
10:46 |
-498.17 |
-2317.78 |
356.55 |
10:45 |
-218.67 |
-2275.84 |
413.77 |
10:44 |
-158.44 |
-2237.43 |
406.07 |
10:43 |
-158.44 |
-2137.76 |
433.62 |
10:42 |
198.78 |
-1845.32 |
507.19 |
10:41 |
198.78 |
-1744.98 |
548.29 |
10:40 |
202.12 |
-1750.61 |
566.54 |
10:39 |
202.12 |
-1729.77 |
584.10 |
10:38 |
202.12 |
-1709.08 |
677.95 |
10:37 |
152.92 |
-1664.97 |
668.78 |
10:36 |
152.92 |
-1645.80 |
675.34 |
10:35 |
365.89 |
-1409.30 |
851.05 |
10:34 |
365.89 |
-1381.31 |
835.80 |
10:33 |
407.65 |
-1359.28 |
817.83 |
10:32 |
348.52 |
-1374.97 |
824.97 |
10:31 |
311.03 |
-1317.28 |
830.54 |
10:30 |
453.17 |
-1257.09 |
843.10 |
10:29 |
453.17 |
-1247.38 |
770.96 |
10:28 |
772.20 |
-1114.12 |
820.16 |
10:27 |
734.53 |
-1137.95 |
807.51 |
10:26 |
685.23 |
-1132.55 |
802.99 |
10:25 |
1044.23 |
-1064.96 |
929.58 |
10:24 |
1172.34 |
-1115.20 |
926.98 |
10:23 |
1172.34 |
-1197.22 |
918.73 |
10:22 |
1322.51 |
-1167.60 |
842.39 |
10:21 |
1229.83 |
-1294.60 |
831.32 |
10:20 |
1229.83 |
-1339.41 |
844.14 |
10:19 |
1405.47 |
-1151.52 |
792.12 |
10:18 |
1615.26 |
-1112.42 |
739.30 |
10:17 |
1505.50 |
-1066.68 |
742.48 |
10:16 |
1695.17 |
-924.12 |
649.54 |
10:15 |
2012.72 |
-774.56 |
693.73 |
10:14 |
2245.91 |
-625.17 |
778.37 |
10:13 |
2763.93 |
-604.28 |
771.66 |
10:12 |
3121.83 |
-687.71 |
687.25 |
10:11 |
3743.57 |
-798.77 |
493.36 |
10:10 |
3617.08 |
-848.19 |
551.63 |
10:09 |
3712.02 |
-1299.22 |
388.37 |
10:08 |
2083.39 |
-1757.68 |
162.18 |
10:07 |
2014.75 |
-1952.60 |
-80.29 |
10:06 |
1858.42 |
-2072.15 |
-148.55 |
10:05 |
1957.31 |
-2231.67 |
-319.31 |
10:04 |
1857.72 |
-2285.47 |
-344.74 |
10:03 |
2260.81 |
-2336.47 |
-414.09 |
10:02 |
2220.90 |
-2538.03 |
-535.43 |
10:01 |
2206.58 |
-2648.73 |
-736.21 |
10:00 |
2793.68 |
-2956.35 |
-1129.45 |
09:59 |
-229.65 |
-3377.31 |
-1418.60 |
09:58 |
-398.26 |
-3444.76 |
-1393.76 |
09:57 |
-383.93 |
-3352.42 |
-1367.08 |
09:56 |
-147.19 |
-3228.10 |
-1281.34 |
09:55 |
-147.19 |
-3130.04 |
-1202.09 |
09:54 |
-147.19 |
-3125.22 |
-1147.48 |
09:53 |
-196.32 |
-3074.08 |
-1001.52 |
09:52 |
-333.72 |
-2996.84 |
-1021.71 |
09:51 |
-557.19 |
-3072.43 |
-1027.35 |
09:50 |
-1847.80 |
-3001.61 |
-1106.70 |
09:49 |
-1694.04 |
-2787.26 |
-848.66 |
09:48 |
-2480.51 |
-2931.10 |
-1031.68 |
09:47 |
-3027.10 |
-2916.21 |
-919.17 |
09:46 |
-3136.70 |
-2891.00 |
-998.34 |
09:45 |
-2961.96 |
-2819.19 |
-1049.30 |
09:44 |
-3051.27 |
-2677.12 |
-978.34 |
09:43 |
-2723.12 |
-2206.50 |
-772.91 |
09:42 |
-1628.19 |
-1702.07 |
-489.25 |
09:41 |
-1276.01 |
-1627.18 |
-399.74 |
09:40 |
-1390.64 |
-1698.54 |
-411.58 |
09:39 |
-1249.63 |
-1330.10 |
-108.01 |
09:38 |
-646.54 |
-1019.12 |
10.44 |
09:37 |
-665.96 |
-989.03 |
49.88 |
09:36 |
-624.81 |
-811.60 |
-135.37 |
09:35 |
-423.74 |
-493.60 |
54.67 |
09:34 |
-285.47 |
-461.78 |
135.27 |
09:33 |
-410.92 |
-364.67 |
174.49 |
09:32 |
-158.60 |
-158.39 |
327.90 |
09:31 |
17.22 |
-11.54 |
325.94 |
09:30 |
-56.05 |
-93.97 |
8.27 |
|
大单资金:-4741.84万元 |
成交额占比:-3.45% |
中单资金:-5004.28万元 |
成交额占比:-3.64% |
小单资金:-1340.54万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
9.76 |
-0.81% |
-11086.66 |
-5265.92 |
-4741.84 |
-3.45% |
-5004.28 |
-3.64% |
-1340.54 |
-0.98% |
20250414 |
9.84 |
1.03% |
-13680.37 |
-4137.62 |
-8991.04 |
-5.42% |
-2845.74 |
-1.72% |
-1843.59 |
-1.11% |
20250411 |
9.74 |
2.53% |
14945.69 |
-4458.10 |
8928.02 |
3.89% |
1380.14 |
0.60% |
4637.53 |
2.02% |
20250410 |
9.50 |
1.71% |
-24115.12 |
-23653.41 |
-16184.77 |
-7.41% |
-4401.81 |
-2.02% |
-3528.54 |
-1.62% |
20250409 |
9.34 |
4.83% |
31234.28 |
-5368.71 |
15723.71 |
6.20% |
6481.77 |
2.56% |
9028.80 |
3.56% |
20250408 |
8.91 |
-1.00% |
4071.15 |
-31566.20 |
-3613.54 |
-1.98% |
-1466.06 |
-0.80% |
9150.75 |
5.02% |
20250407 |
9.00 |
-10.00% |
-9493.57 |
-38265.09 |
-9311.52 |
-6.39% |
-5853.76 |
-4.02% |
5671.71 |
3.89% |
20250403 |
10.00 |
-1.77% |
-21407.34 |
-48678.79 |
-10267.29 |
-9.52% |
-8767.61 |
-8.13% |
-2372.44 |
-2.20% |
20250402 |
10.18 |
0.00% |
799.32 |
-33141.60 |
2099.93 |
2.62% |
-1651.06 |
-2.06% |
350.45 |
0.44% |
20250401 |
10.18 |
-0.88% |
-22861.37 |
-39309.73 |
-10473.78 |
-10.18% |
-10428.72 |
-10.14% |
-1958.87 |
-1.90% |
20250331 |
10.27 |
-3.57% |
-16730.49 |
-49720.09 |
-10312.43 |
-6.61% |
-6476.52 |
-4.15% |
58.46 |
0.04% |
20250328 |
10.65 |
-2.56% |
-35334.41 |
-56793.51 |
-19725.22 |
-16.31% |
-11708.51 |
-9.68% |
-3900.68 |
-3.22% |
20250327 |
10.93 |
1.11% |
7481.72 |
-71223.13 |
5269.90 |
2.78% |
237.09 |
0.12% |
1974.73 |
1.04% |
20250326 |
10.81 |
-0.18% |
-10198.90 |
-115954.06 |
-4068.20 |
-4.11% |
-5463.33 |
-5.52% |
-667.37 |
-0.67% |
20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
20250319 |
11.96 |
-0.08% |
-8995.69 |
77553.79 |
-19243.92 |
-5.20% |
-696.12 |
-0.19% |
10944.35 |
2.96% |
20250318 |
11.97 |
-1.97% |
-66596.22 |
101299.35 |
-39161.05 |
-7.69% |
-23499.06 |
-4.61% |
-3936.11 |
-0.77% |
20250317 |
12.21 |
7.01% |
184248.46 |
127074.81 |
128526.84 |
15.62% |
32224.94 |
3.92% |
23496.68 |
2.86% |
20250314 |
11.41 |
0.00% |
-4216.65 |
-3038.02 |
-2806.48 |
-0.96% |
-2272.45 |
-0.78% |
862.28 |
0.29% |
20250313 |
11.41 |
1.15% |
30925.44 |
-36262.90 |
10238.40 |
2.65% |
14130.83 |
3.65% |
6556.21 |
1.70% |
20250312 |
11.28 |
0.89% |
7941.31 |
-45526.70 |
4501.64 |
2.07% |
1617.42 |
0.74% |
1822.25 |
0.84% |
20250311 |
11.18 |
-1.15% |
-18099.84 |
-49208.69 |
-13385.59 |
-7.79% |
-6512.24 |
-3.79% |
1797.99 |
1.05% |
20250310 |
11.31 |
-0.09% |
-8230.85 |
-18796.04 |
-1585.99 |
-0.75% |
-5172.21 |
-2.44% |
-1472.65 |
-0.70% |
20250307 |
11.32 |
-3.08% |
-68586.72 |
-30799.36 |
-36031.36 |
-12.58% |
-25852.33 |
-9.03% |
-6703.03 |
-2.34% |
20250306 |
11.68 |
1.39% |
10853.61 |
-44925.82 |
974.60 |
0.23% |
8186.56 |
1.94% |
1692.45 |
0.40% |
20250305 |
11.52 |
1.50% |
9020.53 |
-64141.55 |
819.65 |
0.23% |
2388.95 |
0.66% |
5811.93 |
1.62% |
20250304 |
11.35 |
2.99% |
41366.35 |
-114475.72 |
17027.06 |
5.96% |
16327.89 |
5.71% |
8011.40 |
2.80% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|