| 600839四川长虹 今日实时资金流向 |
| 15:00 |
12082.21 |
2715.26 |
0.00 |
| 14:59 |
11662.83 |
2699.22 |
0.00 |
| 14:58 |
11662.83 |
2699.22 |
0.00 |
| 14:57 |
11715.88 |
2699.22 |
0.00 |
| 14:56 |
11237.23 |
2390.13 |
0.00 |
| 14:55 |
11418.86 |
2205.29 |
0.00 |
| 14:54 |
11607.15 |
2290.88 |
0.00 |
| 14:53 |
11580.64 |
2451.70 |
0.00 |
| 14:52 |
11616.13 |
2544.81 |
0.00 |
| 14:51 |
11937.13 |
2702.20 |
0.00 |
| 14:50 |
13587.82 |
2998.75 |
0.00 |
| 14:49 |
13601.49 |
2928.57 |
0.00 |
| 14:48 |
13473.93 |
2944.59 |
0.00 |
| 14:47 |
13828.07 |
2963.70 |
0.00 |
| 14:46 |
13865.20 |
2998.07 |
0.00 |
| 14:45 |
13888.25 |
2907.25 |
0.00 |
| 14:44 |
13828.84 |
2875.78 |
0.00 |
| 14:43 |
15445.99 |
3010.58 |
0.00 |
| 14:42 |
15516.08 |
3050.28 |
0.00 |
| 14:41 |
15452.30 |
2911.07 |
0.00 |
| 14:40 |
15408.61 |
2950.72 |
0.00 |
| 14:39 |
15538.71 |
3127.47 |
0.00 |
| 14:38 |
15436.72 |
3121.29 |
0.00 |
| 14:37 |
15538.99 |
3144.94 |
0.00 |
| 14:36 |
15538.99 |
3241.82 |
0.00 |
| 14:35 |
15506.60 |
3159.00 |
0.00 |
| 14:34 |
15359.30 |
2982.34 |
0.00 |
| 14:33 |
15570.64 |
2972.76 |
0.00 |
| 14:32 |
15559.34 |
3045.42 |
0.00 |
| 14:31 |
15760.66 |
3156.93 |
0.00 |
| 14:30 |
15700.39 |
3196.18 |
0.00 |
| 14:29 |
15896.54 |
3231.00 |
0.00 |
| 14:28 |
15738.31 |
3061.47 |
0.00 |
| 14:27 |
15687.12 |
3068.90 |
0.00 |
| 14:26 |
15735.35 |
3275.41 |
0.00 |
| 14:25 |
15826.72 |
3316.70 |
0.00 |
| 14:24 |
15718.23 |
3306.99 |
0.00 |
| 14:23 |
15808.63 |
3400.02 |
0.00 |
| 14:22 |
15865.63 |
3399.55 |
0.00 |
| 14:21 |
15604.18 |
3335.14 |
0.00 |
| 14:20 |
15643.43 |
3455.73 |
0.00 |
| 14:19 |
15701.63 |
3484.26 |
0.00 |
| 14:18 |
15597.39 |
3560.65 |
0.00 |
| 14:17 |
15627.44 |
3497.99 |
0.00 |
| 14:16 |
15621.88 |
3415.19 |
0.00 |
| 14:15 |
15451.03 |
3573.06 |
0.00 |
| 14:14 |
15260.31 |
3617.82 |
0.00 |
| 14:13 |
15170.77 |
3676.03 |
0.00 |
| 14:12 |
14995.32 |
3794.48 |
0.00 |
| 14:11 |
15755.25 |
4247.56 |
0.00 |
| 14:10 |
16126.71 |
4356.88 |
0.00 |
| 14:09 |
16037.92 |
4397.80 |
0.00 |
| 14:08 |
16089.45 |
4348.85 |
0.00 |
| 14:07 |
16413.39 |
4407.61 |
0.00 |
| 14:06 |
16464.32 |
4528.62 |
0.00 |
| 14:05 |
15571.08 |
4517.66 |
0.00 |
| 14:04 |
16353.22 |
4690.77 |
0.00 |
| 14:03 |
18485.86 |
5091.53 |
0.00 |
| 14:02 |
19040.14 |
5551.40 |
0.00 |
| 14:01 |
19073.50 |
5803.58 |
0.00 |
| 14:00 |
19040.27 |
5793.50 |
0.00 |
| 13:59 |
18842.29 |
5835.41 |
0.00 |
| 13:58 |
18952.09 |
5814.32 |
0.00 |
| 13:57 |
19046.15 |
5923.29 |
0.00 |
| 13:56 |
19079.81 |
6017.67 |
0.00 |
| 13:55 |
19327.08 |
6463.34 |
0.00 |
| 13:54 |
19951.88 |
7013.90 |
0.00 |
| 13:53 |
20328.61 |
7161.96 |
0.00 |
| 13:52 |
20616.67 |
7225.95 |
0.00 |
| 13:51 |
20732.33 |
7487.85 |
0.00 |
| 13:50 |
21124.97 |
7690.93 |
0.00 |
| 13:49 |
21218.72 |
7538.55 |
0.00 |
| 13:48 |
21291.63 |
7556.96 |
0.00 |
| 13:47 |
21238.13 |
7595.62 |
0.00 |
| 13:46 |
21238.13 |
7662.00 |
0.00 |
| 13:45 |
21165.22 |
7713.91 |
0.00 |
| 13:44 |
21217.79 |
7693.88 |
0.00 |
| 13:43 |
21589.88 |
7987.12 |
0.00 |
| 13:42 |
21663.50 |
8061.43 |
0.00 |
| 13:41 |
21569.10 |
8109.99 |
0.00 |
| 13:40 |
21894.43 |
8197.15 |
0.00 |
| 13:39 |
21894.43 |
8174.16 |
0.00 |
| 13:38 |
21710.84 |
8042.01 |
0.00 |
| 13:37 |
22068.73 |
8229.79 |
0.00 |
| 13:36 |
22411.50 |
8448.84 |
0.00 |
| 13:35 |
22709.23 |
8521.64 |
0.00 |
| 13:34 |
22709.23 |
8575.76 |
0.00 |
| 13:33 |
22796.16 |
8591.80 |
0.00 |
| 13:32 |
22796.16 |
8442.51 |
0.00 |
| 13:31 |
22828.50 |
8396.06 |
0.00 |
| 13:30 |
22889.28 |
8216.82 |
0.00 |
| 13:29 |
22875.56 |
8427.91 |
0.00 |
| 13:28 |
22898.12 |
8378.04 |
0.00 |
| 13:27 |
23659.72 |
8669.67 |
0.00 |
| 13:26 |
23742.28 |
9285.54 |
0.00 |
| 13:25 |
23827.37 |
9795.19 |
0.00 |
| 13:24 |
23861.63 |
9673.16 |
0.00 |
| 13:23 |
23799.62 |
9827.30 |
0.00 |
| 13:22 |
24286.09 |
9994.05 |
0.00 |
| 13:21 |
25477.10 |
9913.06 |
0.00 |
| 13:20 |
25667.78 |
9826.12 |
0.00 |
| 13:19 |
25496.70 |
9761.83 |
0.00 |
| 13:18 |
25637.97 |
9876.62 |
0.00 |
| 13:17 |
25435.97 |
9786.07 |
0.00 |
| 13:16 |
25447.39 |
9866.12 |
0.00 |
| 13:15 |
26203.16 |
9979.50 |
0.00 |
| 13:14 |
26389.47 |
10124.54 |
0.00 |
| 13:13 |
26373.49 |
10354.27 |
0.00 |
| 13:12 |
26698.09 |
10185.40 |
0.00 |
| 13:11 |
26579.65 |
10008.79 |
0.00 |
| 13:10 |
26666.92 |
9751.58 |
0.00 |
| 13:09 |
26956.77 |
9634.91 |
0.00 |
| 13:08 |
27064.77 |
9446.33 |
0.00 |
| 13:07 |
26991.01 |
9615.27 |
0.00 |
| 13:06 |
27028.16 |
9772.52 |
0.00 |
| 13:05 |
26611.25 |
9303.07 |
0.00 |
| 13:04 |
27041.24 |
8534.21 |
0.00 |
| 13:03 |
17905.22 |
7000.93 |
0.00 |
| 13:02 |
16392.25 |
7053.07 |
0.00 |
| 13:01 |
15111.50 |
6513.43 |
0.00 |
| 11:30 |
11914.42 |
5735.80 |
0.00 |
| 11:29 |
9216.92 |
4987.59 |
0.00 |
| 11:28 |
9216.92 |
4957.93 |
0.00 |
| 11:27 |
9290.60 |
5040.68 |
0.00 |
| 11:26 |
9572.61 |
5039.22 |
0.00 |
| 11:25 |
9572.61 |
5107.27 |
0.00 |
| 11:24 |
9572.61 |
5118.96 |
0.00 |
| 11:23 |
9643.75 |
5117.86 |
0.00 |
| 11:22 |
9383.98 |
5065.59 |
0.00 |
| 11:21 |
9376.64 |
5102.07 |
0.00 |
| 11:20 |
9387.28 |
5052.91 |
0.00 |
| 11:19 |
9291.06 |
5125.65 |
0.00 |
| 11:18 |
9381.51 |
5093.75 |
0.00 |
| 11:17 |
8976.74 |
5091.68 |
0.00 |
| 11:16 |
9029.24 |
5064.65 |
0.00 |
| 11:15 |
9067.22 |
4943.69 |
0.00 |
| 11:14 |
9067.22 |
4859.55 |
0.00 |
| 11:13 |
9082.33 |
4703.45 |
0.00 |
| 11:12 |
9243.05 |
4839.05 |
0.00 |
| 11:11 |
9274.71 |
4805.10 |
0.00 |
| 11:10 |
9274.71 |
4773.21 |
0.00 |
| 11:09 |
9366.99 |
4728.74 |
0.00 |
| 11:08 |
9366.99 |
4684.59 |
0.00 |
| 11:07 |
9408.42 |
4660.30 |
0.00 |
| 11:06 |
9205.56 |
4652.41 |
0.00 |
| 11:05 |
9205.56 |
4603.54 |
0.00 |
| 11:04 |
9334.21 |
4743.46 |
0.00 |
| 11:03 |
9628.43 |
4989.66 |
0.00 |
| 11:02 |
9523.27 |
4841.83 |
0.00 |
| 11:01 |
9235.12 |
4932.77 |
0.00 |
| 11:00 |
9270.66 |
4933.29 |
0.00 |
| 10:59 |
9208.71 |
4903.38 |
0.00 |
| 10:58 |
9196.73 |
4962.61 |
0.00 |
| 10:57 |
8469.96 |
4742.62 |
0.00 |
| 10:56 |
6259.08 |
4348.40 |
0.00 |
| 10:55 |
6316.44 |
4285.98 |
0.00 |
| 10:54 |
6424.32 |
4187.76 |
0.00 |
| 10:53 |
6220.58 |
4288.46 |
0.00 |
| 10:52 |
6186.93 |
4286.23 |
0.00 |
| 10:51 |
6185.41 |
4269.00 |
0.00 |
| 10:50 |
5260.30 |
4092.27 |
0.00 |
| 10:49 |
4814.99 |
3928.97 |
0.00 |
| 10:48 |
4912.36 |
4089.13 |
0.00 |
| 10:47 |
5019.96 |
4125.45 |
0.00 |
| 10:46 |
4952.93 |
4118.72 |
0.00 |
| 10:45 |
4986.49 |
4225.19 |
0.00 |
| 10:44 |
4986.49 |
4190.80 |
0.00 |
| 10:43 |
4856.53 |
4164.81 |
0.00 |
| 10:42 |
4856.53 |
4170.30 |
0.00 |
| 10:41 |
4897.03 |
4076.54 |
0.00 |
| 10:40 |
4256.53 |
3990.77 |
0.00 |
| 10:39 |
4295.25 |
4040.81 |
0.00 |
| 10:38 |
4263.21 |
4032.09 |
0.00 |
| 10:37 |
4127.40 |
3947.92 |
0.00 |
| 10:36 |
4090.69 |
3794.34 |
0.00 |
| 10:35 |
4102.49 |
3831.86 |
0.00 |
| 10:34 |
4050.12 |
3801.10 |
0.00 |
| 10:33 |
4517.79 |
4228.39 |
0.00 |
| 10:32 |
4517.79 |
4231.44 |
0.00 |
| 10:31 |
4468.36 |
4180.10 |
0.00 |
| 10:30 |
4500.19 |
4141.73 |
0.00 |
| 10:29 |
4296.93 |
3970.49 |
0.00 |
| 10:28 |
3749.93 |
3992.14 |
0.00 |
| 10:27 |
3942.71 |
4143.95 |
0.00 |
| 10:26 |
4003.24 |
4267.60 |
0.00 |
| 10:25 |
3956.41 |
4272.65 |
0.00 |
| 10:24 |
4000.97 |
4274.60 |
0.00 |
| 10:23 |
3975.08 |
4266.03 |
0.00 |
| 10:22 |
3591.15 |
4382.00 |
0.00 |
| 10:21 |
3439.15 |
4532.95 |
0.00 |
| 10:20 |
3538.95 |
4659.67 |
0.00 |
| 10:19 |
3362.63 |
4754.95 |
0.00 |
| 10:18 |
3338.26 |
4790.05 |
0.00 |
| 10:17 |
3244.18 |
4938.95 |
0.00 |
| 10:16 |
3244.18 |
5049.15 |
0.00 |
| 10:15 |
3315.05 |
5015.45 |
0.00 |
| 10:14 |
2894.49 |
4711.95 |
0.00 |
| 10:13 |
3076.79 |
4716.19 |
0.00 |
| 10:12 |
3785.41 |
5105.55 |
0.00 |
| 10:11 |
3811.42 |
5121.95 |
0.00 |
| 10:10 |
3918.05 |
5006.08 |
0.00 |
| 10:09 |
3815.41 |
4986.98 |
0.00 |
| 10:08 |
3762.16 |
5016.13 |
0.00 |
| 10:07 |
2370.56 |
4695.69 |
0.00 |
| 10:06 |
2454.86 |
4725.37 |
0.00 |
| 10:05 |
2305.79 |
4699.18 |
0.00 |
| 10:04 |
2256.23 |
4654.62 |
0.00 |
| 10:03 |
2257.26 |
4727.23 |
0.00 |
| 10:02 |
2360.87 |
4918.58 |
0.00 |
| 10:01 |
2419.11 |
4923.72 |
0.00 |
| 10:00 |
2340.33 |
4762.10 |
0.00 |
| 09:59 |
2476.03 |
4726.38 |
0.00 |
| 09:58 |
2476.03 |
4587.89 |
0.00 |
| 09:57 |
2197.90 |
4404.53 |
0.00 |
| 09:56 |
3610.49 |
4972.22 |
0.00 |
| 09:55 |
3958.62 |
4995.28 |
0.00 |
| 09:54 |
4026.99 |
4998.18 |
0.00 |
| 09:53 |
4462.22 |
5033.33 |
0.00 |
| 09:52 |
4338.05 |
4777.19 |
0.00 |
| 09:51 |
4274.21 |
4910.22 |
0.00 |
| 09:50 |
4261.96 |
4925.07 |
0.00 |
| 09:49 |
4430.56 |
4615.43 |
0.00 |
| 09:48 |
4396.60 |
4668.84 |
0.00 |
| 09:47 |
5091.97 |
4393.31 |
0.00 |
| 09:46 |
5648.76 |
4545.83 |
0.00 |
| 09:45 |
6341.53 |
4545.76 |
0.00 |
| 09:44 |
6843.81 |
4453.98 |
0.00 |
| 09:43 |
7207.18 |
4531.16 |
0.00 |
| 09:42 |
8727.09 |
4684.68 |
0.00 |
| 09:41 |
8564.80 |
4530.06 |
0.00 |
| 09:40 |
8432.43 |
4717.93 |
0.00 |
| 09:39 |
8447.98 |
4133.75 |
0.00 |
| 09:38 |
7533.46 |
2625.28 |
0.00 |
| 09:37 |
3082.38 |
1621.51 |
0.00 |
| 09:36 |
1742.16 |
1086.33 |
0.00 |
| 09:35 |
329.79 |
382.14 |
0.00 |
| 09:34 |
-130.65 |
289.02 |
0.00 |
| 09:33 |
-567.15 |
133.77 |
0.00 |
| 09:32 |
-55.88 |
222.70 |
0.00 |
| 09:31 |
-417.66 |
413.15 |
0.00 |
| 09:30 |
-297.64 |
-150.82 |
0.00 |
|
| 大单资金：12082.21万元 |
成交额占比：3.75% |
| 中单资金：2715.26万元 |
成交额占比：0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.62 |
1.05% |
21375.20 |
25234.83 |
12082.21 |
3.75% |
2715.26 |
0.84% |
6577.73 |
2.04% |
| 20241219 |
10.51 |
0.00% |
8606.81 |
-31644.87 |
8375.64 |
3.41% |
-539.37 |
-0.22% |
770.54 |
0.31% |
| 20241218 |
10.51 |
2.14% |
43477.48 |
-53037.08 |
27397.26 |
8.65% |
6853.78 |
2.16% |
9226.44 |
2.91% |
| 20241217 |
10.29 |
-2.09% |
-17271.88 |
-86129.71 |
-14148.76 |
-4.79% |
-3772.79 |
-1.28% |
649.67 |
0.22% |
| 20241216 |
10.51 |
-1.04% |
-13297.59 |
-55789.18 |
-8471.52 |
-2.33% |
-1191.42 |
-0.33% |
-3634.65 |
-1.00% |
| 20241213 |
10.62 |
-3.37% |
-73950.29 |
-95990.73 |
-44797.49 |
-16.30% |
-24749.91 |
-9.01% |
-4402.89 |
-1.60% |
| 20241212 |
10.99 |
-0.54% |
-36044.07 |
-68255.20 |
-13016.57 |
-4.76% |
-18118.95 |
-6.63% |
-4908.55 |
-1.79% |
| 20241211 |
11.05 |
0.00% |
-3876.42 |
-10812.18 |
-5695.37 |
-2.07% |
-994.73 |
-0.36% |
2813.68 |
1.02% |
| 20241210 |
11.05 |
2.13% |
10104.93 |
-48763.09 |
16191.77 |
3.26% |
-9809.67 |
-1.97% |
3722.83 |
0.75% |
| 20241209 |
10.82 |
-2.70% |
-74173.70 |
-71518.65 |
-48673.07 |
-15.52% |
-22576.89 |
-7.20% |
-2923.74 |
-0.93% |
| 20241206 |
11.12 |
-1.16% |
-36877.23 |
23509.48 |
-17061.96 |
-3.87% |
-16591.20 |
-3.76% |
-3224.07 |
-0.73% |
| 20241205 |
11.25 |
2.09% |
57515.84 |
45208.05 |
44426.45 |
12.44% |
6660.08 |
1.87% |
6429.31 |
1.80% |
| 20241204 |
11.02 |
-2.65% |
-72657.71 |
-40250.26 |
-43646.28 |
-11.26% |
-22700.05 |
-5.85% |
-6311.38 |
-1.63% |
| 20241203 |
11.32 |
0.09% |
-11286.79 |
20451.23 |
-6563.79 |
-1.21% |
-1525.88 |
-0.28% |
-3197.12 |
-0.59% |
| 20241202 |
11.31 |
4.63% |
82338.75 |
-20719.76 |
46355.06 |
7.53% |
22785.47 |
3.70% |
13198.22 |
2.14% |
| 20241129 |
10.81 |
-0.46% |
-5938.30 |
-97097.62 |
4636.61 |
1.00% |
-8605.23 |
-1.85% |
-1969.68 |
-0.42% |
| 20241128 |
10.86 |
-3.04% |
-63701.55 |
-320804.41 |
-41031.86 |
-10.75% |
-21082.13 |
-5.52% |
-1587.56 |
-0.42% |
| 20241127 |
11.20 |
1.91% |
8723.12 |
-140648.65 |
17055.21 |
3.57% |
-10249.46 |
-2.14% |
1917.37 |
0.40% |
| 20241126 |
10.99 |
-3.93% |
-90617.16 |
-151759.43 |
-47734.78 |
-9.66% |
-35839.49 |
-7.25% |
-7042.89 |
-1.43% |
| 20241125 |
11.44 |
-5.53% |
-62927.83 |
-81106.33 |
-30022.80 |
-4.98% |
-28280.90 |
-4.69% |
-4624.13 |
-0.77% |
| 20241122 |
12.11 |
-9.69% |
-209435.06 |
-146015.31 |
-219070.18 |
-19.64% |
-32831.74 |
-2.94% |
42466.86 |
3.81% |
| 20241121 |
13.41 |
10.01% |
54429.98 |
5939.07 |
139123.90 |
10.90% |
-43642.89 |
-3.42% |
-41051.03 |
-3.22% |
| 20241120 |
12.19 |
0.83% |
4986.66 |
-49014.88 |
5944.43 |
0.85% |
-7803.32 |
-1.12% |
6845.55 |
0.98% |
| 20241119 |
12.09 |
1.51% |
30809.25 |
-106571.55 |
22918.32 |
3.31% |
7308.27 |
1.05% |
582.66 |
0.08% |
| 20241118 |
11.91 |
-9.98% |
-112123.30 |
-110862.81 |
-94931.78 |
-14.31% |
-36286.68 |
-5.47% |
19095.16 |
2.88% |
| 20241115 |
13.23 |
-4.13% |
-76087.81 |
-63979.31 |
-67115.80 |
-6.52% |
-29314.99 |
-2.85% |
20342.98 |
1.98% |
| 20241114 |
13.80 |
4.78% |
161327.25 |
-22702.47 |
84169.95 |
7.77% |
52928.71 |
4.88% |
24228.59 |
2.24% |
| 20241113 |
13.17 |
-1.05% |
-80631.61 |
-122079.87 |
-51612.24 |
-9.60% |
-29813.14 |
-5.54% |
793.77 |
0.15% |
| 20241112 |
13.31 |
2.54% |
39760.89 |
-176831.25 |
18627.06 |
2.49% |
10848.00 |
1.45% |
10285.83 |
1.38% |
| 20241111 |
12.98 |
-3.42% |
-109066.83 |
-311223.96 |
-48048.28 |
-6.64% |
-50219.45 |
-6.94% |
-10799.10 |
-1.49% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
