600839四川长虹 今日实时资金流向 |
15:00 |
-796.07 |
-368.76 |
0.00 |
14:59 |
-493.99 |
-255.64 |
0.00 |
14:58 |
-493.99 |
-255.64 |
0.00 |
14:57 |
-493.99 |
-255.64 |
0.00 |
14:56 |
-542.02 |
-254.48 |
0.00 |
14:55 |
-575.59 |
-246.17 |
0.00 |
14:54 |
-575.59 |
-208.17 |
0.00 |
14:53 |
-392.89 |
-184.55 |
0.00 |
14:52 |
-531.48 |
-167.99 |
0.00 |
14:51 |
-531.48 |
-182.84 |
0.00 |
14:50 |
-531.48 |
-246.79 |
0.00 |
14:49 |
-618.66 |
-244.81 |
0.00 |
14:48 |
-618.66 |
-231.07 |
0.00 |
14:47 |
-618.66 |
-244.67 |
0.00 |
14:46 |
-618.66 |
-290.39 |
0.00 |
14:45 |
-618.66 |
-294.76 |
0.00 |
14:44 |
-618.66 |
-270.17 |
0.00 |
14:43 |
-618.66 |
-275.39 |
0.00 |
14:42 |
-618.66 |
-280.57 |
0.00 |
14:41 |
-618.66 |
-280.57 |
0.00 |
14:40 |
-180.23 |
-150.90 |
0.00 |
14:39 |
-180.23 |
-124.91 |
0.00 |
14:38 |
-217.62 |
-119.69 |
0.00 |
14:37 |
-217.62 |
-131.17 |
0.00 |
14:36 |
-217.62 |
-117.96 |
0.00 |
14:35 |
-217.62 |
-142.23 |
0.00 |
14:34 |
-426.96 |
-323.83 |
0.00 |
14:33 |
-426.96 |
-323.83 |
0.00 |
14:32 |
-426.96 |
-362.73 |
0.00 |
14:31 |
-476.55 |
-370.69 |
0.00 |
14:30 |
-476.55 |
-375.91 |
0.00 |
14:29 |
-476.55 |
-366.64 |
0.00 |
14:28 |
-476.55 |
-376.72 |
0.00 |
14:27 |
-476.55 |
-370.04 |
0.00 |
14:26 |
-476.55 |
-366.93 |
0.00 |
14:25 |
-476.55 |
-360.47 |
0.00 |
14:24 |
-476.55 |
-336.93 |
0.00 |
14:23 |
-434.87 |
-319.28 |
0.00 |
14:22 |
-434.87 |
-263.85 |
0.00 |
14:21 |
344.07 |
175.00 |
0.00 |
14:20 |
344.07 |
227.99 |
0.00 |
14:19 |
344.07 |
227.98 |
0.00 |
14:18 |
344.07 |
245.19 |
0.00 |
14:17 |
344.07 |
281.73 |
0.00 |
14:16 |
344.07 |
332.00 |
0.00 |
14:15 |
344.07 |
326.35 |
0.00 |
14:14 |
344.07 |
332.36 |
0.00 |
14:13 |
344.07 |
332.36 |
0.00 |
14:12 |
344.07 |
308.51 |
0.00 |
14:11 |
344.07 |
307.71 |
0.00 |
14:10 |
13.22 |
122.30 |
0.00 |
14:09 |
13.22 |
114.66 |
0.00 |
14:08 |
13.22 |
129.50 |
0.00 |
14:07 |
13.22 |
139.12 |
0.00 |
14:06 |
-22.45 |
133.84 |
0.00 |
14:05 |
-22.45 |
144.65 |
0.00 |
14:04 |
-54.51 |
139.42 |
0.00 |
14:03 |
-54.51 |
132.51 |
0.00 |
14:02 |
-54.51 |
119.28 |
0.00 |
14:01 |
3.75 |
145.38 |
0.00 |
14:00 |
3.75 |
161.04 |
0.00 |
13:59 |
3.75 |
176.43 |
0.00 |
13:58 |
3.75 |
193.13 |
0.00 |
13:57 |
49.58 |
192.08 |
0.00 |
13:56 |
49.58 |
192.08 |
0.00 |
13:55 |
49.58 |
208.83 |
0.00 |
13:54 |
49.58 |
239.42 |
0.00 |
13:53 |
49.58 |
255.68 |
0.00 |
13:52 |
49.58 |
251.17 |
0.00 |
13:51 |
562.82 |
546.25 |
0.00 |
13:50 |
562.82 |
556.71 |
0.00 |
13:49 |
562.82 |
567.17 |
0.00 |
13:48 |
562.82 |
567.17 |
0.00 |
13:47 |
562.82 |
572.39 |
0.00 |
13:46 |
562.82 |
583.67 |
0.00 |
13:45 |
670.43 |
610.55 |
0.00 |
13:44 |
670.43 |
600.62 |
0.00 |
13:43 |
712.09 |
602.61 |
0.00 |
13:42 |
712.09 |
609.52 |
0.00 |
13:41 |
712.09 |
629.44 |
0.00 |
13:40 |
712.09 |
629.44 |
0.00 |
13:39 |
712.09 |
539.39 |
0.00 |
13:38 |
712.09 |
514.92 |
0.00 |
13:37 |
712.09 |
503.39 |
0.00 |
13:36 |
712.09 |
522.51 |
0.00 |
13:35 |
712.09 |
555.83 |
0.00 |
13:34 |
712.09 |
555.83 |
0.00 |
13:33 |
712.09 |
540.11 |
0.00 |
13:32 |
712.09 |
501.44 |
0.00 |
13:31 |
712.09 |
486.22 |
0.00 |
13:30 |
712.09 |
456.04 |
0.00 |
13:29 |
712.09 |
460.68 |
0.00 |
13:28 |
764.39 |
460.87 |
0.00 |
13:27 |
764.39 |
460.98 |
0.00 |
13:26 |
764.39 |
455.84 |
0.00 |
13:25 |
764.39 |
455.84 |
0.00 |
13:24 |
764.39 |
455.84 |
0.00 |
13:23 |
764.39 |
443.23 |
0.00 |
13:22 |
764.39 |
424.04 |
0.00 |
13:21 |
764.39 |
399.51 |
0.00 |
13:20 |
764.39 |
393.73 |
0.00 |
13:19 |
764.39 |
383.31 |
0.00 |
13:18 |
764.39 |
391.67 |
0.00 |
13:17 |
764.39 |
381.30 |
0.00 |
13:16 |
718.99 |
380.19 |
0.00 |
13:15 |
718.99 |
380.19 |
0.00 |
13:14 |
718.99 |
376.69 |
0.00 |
13:13 |
718.99 |
369.49 |
0.00 |
13:12 |
894.69 |
478.94 |
0.00 |
13:11 |
949.76 |
470.06 |
0.00 |
13:10 |
949.76 |
475.30 |
0.00 |
13:09 |
949.76 |
445.32 |
0.00 |
13:08 |
1067.66 |
426.93 |
0.00 |
13:07 |
1067.66 |
432.17 |
0.00 |
13:06 |
1067.66 |
380.98 |
0.00 |
13:05 |
1008.71 |
393.19 |
0.00 |
13:04 |
1105.70 |
378.23 |
0.00 |
13:03 |
1105.70 |
394.93 |
0.00 |
13:02 |
1105.70 |
401.79 |
0.00 |
13:01 |
1105.70 |
408.19 |
0.00 |
11:30 |
1105.70 |
383.96 |
0.00 |
11:29 |
1105.70 |
383.96 |
0.00 |
11:28 |
1105.70 |
383.96 |
0.00 |
11:27 |
1105.70 |
397.17 |
0.00 |
11:26 |
1105.70 |
419.85 |
0.00 |
11:25 |
1105.70 |
395.54 |
0.00 |
11:24 |
1105.70 |
369.08 |
0.00 |
11:23 |
1105.70 |
357.37 |
0.00 |
11:22 |
1105.70 |
345.97 |
0.00 |
11:21 |
1153.49 |
325.43 |
0.00 |
11:20 |
1263.00 |
340.63 |
0.00 |
11:19 |
1263.00 |
343.35 |
0.00 |
11:18 |
1263.00 |
336.88 |
0.00 |
11:17 |
1263.00 |
369.07 |
0.00 |
11:16 |
1217.59 |
237.82 |
0.00 |
11:15 |
1217.59 |
211.51 |
0.00 |
11:14 |
1217.59 |
211.50 |
0.00 |
11:13 |
1217.59 |
199.66 |
0.00 |
11:12 |
1217.59 |
199.18 |
0.00 |
11:11 |
966.17 |
199.18 |
0.00 |
11:10 |
888.51 |
187.18 |
0.00 |
11:09 |
888.51 |
150.71 |
0.00 |
11:08 |
888.51 |
150.71 |
0.00 |
11:07 |
888.51 |
145.47 |
0.00 |
11:06 |
919.84 |
140.23 |
0.00 |
11:05 |
919.84 |
126.65 |
0.00 |
11:04 |
1026.11 |
107.41 |
0.00 |
11:03 |
1026.11 |
23.99 |
0.00 |
11:02 |
1272.86 |
3.86 |
0.00 |
11:01 |
1201.70 |
2.07 |
0.00 |
11:00 |
1201.70 |
2.07 |
0.00 |
10:59 |
1201.70 |
-5.27 |
0.00 |
10:58 |
1363.80 |
65.82 |
0.00 |
10:57 |
1363.80 |
72.99 |
0.00 |
10:56 |
1363.80 |
28.15 |
0.00 |
10:55 |
1363.80 |
-10.01 |
0.00 |
10:54 |
1363.80 |
25.93 |
0.00 |
10:53 |
1468.60 |
41.64 |
0.00 |
10:52 |
1468.60 |
28.65 |
0.00 |
10:51 |
1468.60 |
25.20 |
0.00 |
10:50 |
1521.00 |
32.80 |
0.00 |
10:49 |
1521.00 |
38.66 |
0.00 |
10:48 |
1803.45 |
106.11 |
0.00 |
10:47 |
1803.45 |
112.46 |
0.00 |
10:46 |
1803.45 |
100.73 |
0.00 |
10:45 |
1803.45 |
131.13 |
0.00 |
10:44 |
1754.63 |
146.87 |
0.00 |
10:43 |
1754.63 |
181.57 |
0.00 |
10:42 |
1754.63 |
257.89 |
0.00 |
10:41 |
1707.29 |
247.79 |
0.00 |
10:40 |
1707.29 |
255.27 |
0.00 |
10:39 |
2046.99 |
290.93 |
0.00 |
10:38 |
2099.59 |
288.44 |
0.00 |
10:37 |
2010.26 |
265.22 |
0.00 |
10:36 |
1965.26 |
269.41 |
0.00 |
10:35 |
1885.15 |
248.98 |
0.00 |
10:34 |
1832.45 |
263.56 |
0.00 |
10:33 |
1973.53 |
286.48 |
0.00 |
10:32 |
1720.85 |
168.94 |
0.00 |
10:31 |
2066.64 |
218.76 |
0.00 |
10:30 |
1876.13 |
123.28 |
0.00 |
10:29 |
1829.13 |
60.07 |
0.00 |
10:28 |
1789.39 |
-97.42 |
0.00 |
10:27 |
70.65 |
-693.71 |
0.00 |
10:26 |
70.65 |
-719.99 |
0.00 |
10:25 |
-274.74 |
-923.84 |
0.00 |
10:24 |
-274.74 |
-931.18 |
0.00 |
10:23 |
-274.74 |
-925.96 |
0.00 |
10:22 |
-274.74 |
-903.58 |
0.00 |
10:21 |
-274.74 |
-850.38 |
0.00 |
10:20 |
-274.74 |
-817.39 |
0.00 |
10:19 |
-359.83 |
-859.99 |
0.00 |
10:18 |
-359.83 |
-838.94 |
0.00 |
10:17 |
-173.68 |
-734.56 |
0.00 |
10:16 |
-173.68 |
-731.35 |
0.00 |
10:15 |
-272.58 |
-701.81 |
0.00 |
10:14 |
-272.58 |
-696.61 |
0.00 |
10:13 |
-212.29 |
-674.79 |
0.00 |
10:12 |
-212.29 |
-673.89 |
0.00 |
10:11 |
-167.09 |
-681.73 |
0.00 |
10:10 |
-167.09 |
-684.23 |
0.00 |
10:09 |
-167.09 |
-676.10 |
0.00 |
10:08 |
-167.09 |
-657.64 |
0.00 |
10:07 |
-167.09 |
-629.98 |
0.00 |
10:06 |
-120.02 |
-596.31 |
0.00 |
10:05 |
-120.02 |
-586.51 |
0.00 |
10:04 |
-160.24 |
-604.34 |
0.00 |
10:03 |
-232.13 |
-521.61 |
0.00 |
10:02 |
-232.13 |
-486.26 |
0.00 |
10:01 |
-257.55 |
-542.41 |
0.00 |
10:00 |
-262.28 |
-636.09 |
0.00 |
09:59 |
-262.28 |
-597.50 |
0.00 |
09:58 |
-570.48 |
-573.96 |
0.00 |
09:57 |
-518.48 |
-536.01 |
0.00 |
09:56 |
-124.29 |
-361.21 |
0.00 |
09:55 |
-124.29 |
-341.99 |
0.00 |
09:54 |
-124.29 |
-317.30 |
0.00 |
09:53 |
-124.29 |
-301.52 |
0.00 |
09:52 |
-124.29 |
-308.47 |
0.00 |
09:51 |
-124.29 |
-159.02 |
0.00 |
09:50 |
416.38 |
208.86 |
0.00 |
09:49 |
520.98 |
155.78 |
0.00 |
09:48 |
471.31 |
152.38 |
0.00 |
09:47 |
471.31 |
123.96 |
0.00 |
09:46 |
257.33 |
83.56 |
0.00 |
09:45 |
189.47 |
71.92 |
0.00 |
09:44 |
189.47 |
102.28 |
0.00 |
09:43 |
103.01 |
109.51 |
0.00 |
09:42 |
103.01 |
34.35 |
0.00 |
09:41 |
-158.99 |
27.72 |
0.00 |
09:40 |
-158.99 |
10.64 |
0.00 |
09:39 |
-158.99 |
37.51 |
0.00 |
09:38 |
-235.85 |
8.56 |
0.00 |
09:37 |
-52.71 |
-17.49 |
0.00 |
09:36 |
-71.55 |
1.25 |
0.00 |
09:35 |
-123.85 |
-105.30 |
0.00 |
09:34 |
-123.85 |
-148.92 |
0.00 |
09:33 |
-57.43 |
-137.13 |
0.00 |
09:32 |
-57.43 |
-167.51 |
0.00 |
09:31 |
61.52 |
-119.55 |
0.00 |
09:30 |
0.00 |
-21.13 |
0.00 |
|
大单资金:-796.07万元 |
成交额占比:-2.00% |
中单资金:-368.76万元 |
成交额占比:-0.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.22 |
-0.19% |
-942.15 |
-21286.16 |
-796.07 |
-2.00% |
-368.76 |
-0.93% |
222.68 |
0.56% |
20240520 |
5.23 |
-0.38% |
-12388.56 |
-20720.24 |
-8043.38 |
-13.67% |
-3254.70 |
-5.53% |
-1090.48 |
-1.85% |
20240517 |
5.25 |
0.77% |
918.84 |
-15276.50 |
664.51 |
1.43% |
-1204.55 |
-2.60% |
1458.88 |
3.15% |
20240516 |
5.21 |
-0.76% |
-11832.77 |
-25258.27 |
-4396.88 |
-7.65% |
-4552.47 |
-7.93% |
-2883.42 |
-5.02% |
20240515 |
5.25 |
-2.23% |
-18390.10 |
-24156.95 |
-8714.34 |
-14.24% |
-7064.69 |
-11.54% |
-2611.07 |
-4.27% |
20240514 |
5.37 |
0.56% |
1021.36 |
-1626.24 |
-230.15 |
-0.40% |
764.53 |
1.33% |
486.98 |
0.85% |
20240513 |
5.34 |
-1.84% |
-7812.38 |
-8957.50 |
-2599.64 |
-4.26% |
-3081.75 |
-5.05% |
-2130.99 |
-3.49% |
20240510 |
5.44 |
-2.16% |
-20469.99 |
-21110.35 |
-9317.26 |
-14.50% |
-6464.46 |
-10.06% |
-4688.27 |
-7.30% |
20240509 |
5.56 |
-0.54% |
-7034.05 |
-7430.23 |
-3295.56 |
-4.06% |
-2215.66 |
-2.73% |
-1522.83 |
-1.87% |
20240508 |
5.59 |
2.57% |
20546.69 |
-2254.70 |
13816.37 |
10.01% |
4198.35 |
3.04% |
2531.97 |
1.83% |
20240507 |
5.45 |
-1.45% |
-21210.97 |
-1780.57 |
-7561.41 |
-8.37% |
-8831.03 |
-9.78% |
-4818.53 |
-5.33% |
20240506 |
5.53 |
-0.90% |
-28029.33 |
-1902.18 |
-14752.49 |
-10.79% |
-8656.20 |
-6.33% |
-4620.64 |
-3.38% |
20240430 |
5.58 |
1.82% |
13572.03 |
24154.35 |
4362.86 |
2.72% |
4300.00 |
2.68% |
4909.17 |
3.06% |
20240429 |
5.48 |
2.62% |
15963.15 |
14771.87 |
1879.97 |
1.27% |
5946.79 |
4.03% |
8136.39 |
5.52% |
20240426 |
5.34 |
5.12% |
31111.58 |
9859.02 |
14290.50 |
10.12% |
7913.20 |
5.60% |
8907.88 |
6.31% |
20240425 |
5.08 |
-2.12% |
-10877.30 |
-21743.32 |
-7683.02 |
-12.40% |
-1675.64 |
-2.70% |
-1518.64 |
-2.45% |
20240424 |
5.19 |
4.01% |
22790.83 |
-13013.10 |
11304.04 |
14.63% |
7461.57 |
9.66% |
4025.22 |
5.21% |
20240423 |
4.99 |
-0.99% |
-9566.83 |
-10844.29 |
-5019.62 |
-10.26% |
-2729.31 |
-5.58% |
-1817.90 |
-3.72% |
20240422 |
5.04 |
-2.33% |
-9777.37 |
-16291.64 |
-3032.88 |
-5.06% |
-3250.38 |
-5.43% |
-3494.11 |
-5.83% |
20240419 |
5.16 |
-3.01% |
-25848.37 |
-18749.12 |
-17311.84 |
-17.51% |
-5335.08 |
-5.40% |
-3201.45 |
-3.24% |
20240418 |
5.32 |
1.72% |
5851.78 |
1706.11 |
1047.20 |
0.70% |
2897.98 |
1.94% |
1906.60 |
1.27% |
20240417 |
5.23 |
7.84% |
30856.55 |
1130.55 |
13472.85 |
12.21% |
10833.07 |
9.82% |
6550.63 |
5.94% |
20240416 |
4.85 |
-4.72% |
-19053.37 |
-18794.78 |
-10466.97 |
-12.72% |
-5881.44 |
-7.15% |
-2704.96 |
-3.29% |
20240415 |
5.09 |
-0.97% |
-10921.67 |
-10016.25 |
-5490.36 |
-7.28% |
-3879.89 |
-5.15% |
-1551.42 |
-2.06% |
20240412 |
5.14 |
2.19% |
9838.76 |
-8683.95 |
3143.39 |
2.88% |
5255.10 |
4.81% |
1440.27 |
1.32% |
20240411 |
5.03 |
0.60% |
3811.26 |
-16284.83 |
471.64 |
0.82% |
1683.75 |
2.91% |
1655.87 |
2.87% |
20240410 |
5.00 |
-3.29% |
-14318.05 |
-39807.76 |
-6452.48 |
-8.57% |
-8429.61 |
-11.20% |
564.04 |
0.75% |
20240409 |
5.17 |
-0.77% |
-5252.86 |
-25673.04 |
-1688.44 |
-3.42% |
-1994.76 |
-4.04% |
-1569.66 |
-3.18% |
20240408 |
5.21 |
-1.88% |
-7373.93 |
-30324.64 |
-4158.06 |
-5.97% |
-1642.11 |
-2.36% |
-1573.76 |
-2.26% |
20240403 |
5.31 |
-2.21% |
-13783.42 |
-20509.27 |
-4457.49 |
-6.00% |
-7257.16 |
-9.76% |
-2068.77 |
-2.78% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|