600839四川长虹 今日实时资金流向 |
15:00 |
-28938.94 |
-17023.35 |
0.00 |
14:59 |
-27850.14 |
-16988.95 |
0.00 |
14:58 |
-27850.14 |
-16988.95 |
0.00 |
14:57 |
-27850.14 |
-16984.45 |
0.00 |
14:56 |
-27921.89 |
-16757.90 |
0.00 |
14:55 |
-27952.63 |
-16716.09 |
0.00 |
14:54 |
-27944.17 |
-16592.97 |
0.00 |
14:53 |
-27567.28 |
-16098.51 |
0.00 |
14:52 |
-27567.28 |
-15929.02 |
0.00 |
14:51 |
-27162.44 |
-15218.11 |
0.00 |
14:50 |
-27084.95 |
-14735.80 |
0.00 |
14:49 |
-27164.29 |
-14365.59 |
0.00 |
14:48 |
-27141.78 |
-14183.98 |
0.00 |
14:47 |
-27106.96 |
-14222.51 |
0.00 |
14:46 |
-26850.41 |
-14216.93 |
0.00 |
14:45 |
-26872.36 |
-14193.29 |
0.00 |
14:44 |
-27156.61 |
-14164.68 |
0.00 |
14:43 |
-27531.19 |
-14197.77 |
0.00 |
14:42 |
-26562.82 |
-13602.81 |
0.00 |
14:41 |
-26499.29 |
-13506.52 |
0.00 |
14:40 |
-26360.59 |
-13340.50 |
0.00 |
14:39 |
-26127.16 |
-13277.08 |
0.00 |
14:38 |
-26033.94 |
-13261.16 |
0.00 |
14:37 |
-26103.30 |
-13335.36 |
0.00 |
14:36 |
-25889.10 |
-13112.67 |
0.00 |
14:35 |
-25669.53 |
-12909.91 |
0.00 |
14:34 |
-25638.00 |
-12720.63 |
0.00 |
14:33 |
-25545.20 |
-12654.87 |
0.00 |
14:32 |
-24617.43 |
-12432.81 |
0.00 |
14:31 |
-24501.63 |
-12476.57 |
0.00 |
14:30 |
-24501.63 |
-12518.39 |
0.00 |
14:29 |
-24492.72 |
-12760.52 |
0.00 |
14:28 |
-24379.78 |
-12639.10 |
0.00 |
14:27 |
-24327.29 |
-12480.66 |
0.00 |
14:26 |
-24055.56 |
-12325.20 |
0.00 |
14:25 |
-23078.86 |
-11852.05 |
0.00 |
14:24 |
-23078.86 |
-11799.02 |
0.00 |
14:23 |
-22978.94 |
-11747.96 |
0.00 |
14:22 |
-22978.94 |
-11708.97 |
0.00 |
14:21 |
-23065.03 |
-11704.57 |
0.00 |
14:20 |
-23164.86 |
-11640.18 |
0.00 |
14:19 |
-23525.83 |
-11685.40 |
0.00 |
14:18 |
-23420.05 |
-11685.21 |
0.00 |
14:17 |
-23420.05 |
-11701.25 |
0.00 |
14:16 |
-23560.70 |
-11759.76 |
0.00 |
14:15 |
-23244.80 |
-11522.55 |
0.00 |
14:14 |
-23161.72 |
-11521.77 |
0.00 |
14:13 |
-22932.58 |
-11479.73 |
0.00 |
14:12 |
-22970.84 |
-11483.34 |
0.00 |
14:11 |
-22970.84 |
-11532.69 |
0.00 |
14:10 |
-22698.66 |
-11426.92 |
0.00 |
14:09 |
-22698.66 |
-11417.14 |
0.00 |
14:08 |
-22698.66 |
-11492.53 |
0.00 |
14:07 |
-22645.48 |
-11485.91 |
0.00 |
14:06 |
-22592.78 |
-11499.03 |
0.00 |
14:05 |
-22652.04 |
-11440.90 |
0.00 |
14:04 |
-22855.02 |
-11476.37 |
0.00 |
14:03 |
-22855.02 |
-11441.54 |
0.00 |
14:02 |
-22855.02 |
-11547.99 |
0.00 |
14:01 |
-22855.02 |
-11464.11 |
0.00 |
14:00 |
-22818.94 |
-11412.33 |
0.00 |
13:59 |
-21890.01 |
-10851.05 |
0.00 |
13:58 |
-21225.19 |
-10459.47 |
0.00 |
13:57 |
-21225.19 |
-10404.14 |
0.00 |
13:56 |
-21225.19 |
-10242.80 |
0.00 |
13:55 |
-21070.38 |
-10229.60 |
0.00 |
13:54 |
-19541.20 |
-10201.41 |
0.00 |
13:53 |
-19260.57 |
-10033.71 |
0.00 |
13:52 |
-19078.38 |
-9977.97 |
0.00 |
13:51 |
-18951.84 |
-9956.26 |
0.00 |
13:50 |
-19251.06 |
-9904.99 |
0.00 |
13:49 |
-19294.10 |
-9939.13 |
0.00 |
13:48 |
-19406.98 |
-9924.35 |
0.00 |
13:47 |
-19439.99 |
-10033.97 |
0.00 |
13:46 |
-19398.98 |
-9971.65 |
0.00 |
13:45 |
-19398.98 |
-9919.14 |
0.00 |
13:44 |
-19398.98 |
-9928.73 |
0.00 |
13:43 |
-19275.42 |
-9957.70 |
0.00 |
13:42 |
-19275.42 |
-9919.45 |
0.00 |
13:41 |
-18746.81 |
-9816.82 |
0.00 |
13:40 |
-18712.99 |
-9821.17 |
0.00 |
13:39 |
-18765.94 |
-9840.68 |
0.00 |
13:38 |
-18734.44 |
-9925.16 |
0.00 |
13:37 |
-18734.44 |
-9859.27 |
0.00 |
13:36 |
-18734.44 |
-9769.17 |
0.00 |
13:35 |
-18538.49 |
-9748.68 |
0.00 |
13:34 |
-19066.32 |
-9861.50 |
0.00 |
13:33 |
-18930.39 |
-9779.16 |
0.00 |
13:32 |
-18804.95 |
-9755.69 |
0.00 |
13:31 |
-18804.95 |
-9752.32 |
0.00 |
13:30 |
-18603.93 |
-9700.59 |
0.00 |
13:29 |
-18603.93 |
-9712.03 |
0.00 |
13:28 |
-18603.93 |
-9704.64 |
0.00 |
13:27 |
-18124.76 |
-9699.14 |
0.00 |
13:26 |
-17944.44 |
-9606.40 |
0.00 |
13:25 |
-17944.44 |
-9611.09 |
0.00 |
13:24 |
-17900.25 |
-9576.86 |
0.00 |
13:23 |
-17857.88 |
-9532.97 |
0.00 |
13:22 |
-17798.74 |
-9559.79 |
0.00 |
13:21 |
-17798.74 |
-9544.31 |
0.00 |
13:20 |
-17777.59 |
-9533.20 |
0.00 |
13:19 |
-17777.59 |
-9566.91 |
0.00 |
13:18 |
-17727.60 |
-9499.67 |
0.00 |
13:17 |
-17871.68 |
-9528.91 |
0.00 |
13:16 |
-17801.89 |
-9477.14 |
0.00 |
13:15 |
-17801.89 |
-9504.27 |
0.00 |
13:14 |
-17801.89 |
-9429.88 |
0.00 |
13:13 |
-17801.89 |
-9457.26 |
0.00 |
13:12 |
-17811.26 |
-9471.24 |
0.00 |
13:11 |
-17811.26 |
-9461.90 |
0.00 |
13:10 |
-17590.59 |
-9417.32 |
0.00 |
13:09 |
-17643.49 |
-9387.45 |
0.00 |
13:08 |
-17550.15 |
-9331.02 |
0.00 |
13:07 |
-17465.56 |
-9288.64 |
0.00 |
13:06 |
-17465.56 |
-9089.01 |
0.00 |
13:05 |
-16885.71 |
-8597.28 |
0.00 |
13:04 |
-16792.51 |
-8553.37 |
0.00 |
13:03 |
-16792.51 |
-8566.72 |
0.00 |
13:02 |
-16722.69 |
-8591.54 |
0.00 |
13:01 |
-16507.38 |
-8463.02 |
0.00 |
11:30 |
-14667.73 |
-7514.35 |
0.00 |
11:29 |
-14621.37 |
-7459.61 |
0.00 |
11:28 |
-14621.37 |
-7449.54 |
0.00 |
11:27 |
-14685.28 |
-7429.10 |
0.00 |
11:26 |
-14685.28 |
-7372.51 |
0.00 |
11:25 |
-14527.72 |
-7184.43 |
0.00 |
11:24 |
-14490.59 |
-7152.29 |
0.00 |
11:23 |
-14288.25 |
-7121.12 |
0.00 |
11:22 |
-14337.42 |
-7123.90 |
0.00 |
11:21 |
-14300.18 |
-7112.65 |
0.00 |
11:20 |
-14300.18 |
-7060.62 |
0.00 |
11:19 |
-14188.61 |
-7054.46 |
0.00 |
11:18 |
-13932.67 |
-6876.58 |
0.00 |
11:17 |
-13937.61 |
-6898.58 |
0.00 |
11:16 |
-13973.54 |
-6890.64 |
0.00 |
11:15 |
-13875.64 |
-6838.66 |
0.00 |
11:14 |
-13717.67 |
-6827.41 |
0.00 |
11:13 |
-13575.02 |
-6811.26 |
0.00 |
11:12 |
-13575.02 |
-6831.50 |
0.00 |
11:11 |
-13575.02 |
-6802.88 |
0.00 |
11:10 |
-13518.73 |
-6790.65 |
0.00 |
11:09 |
-13465.53 |
-6759.38 |
0.00 |
11:08 |
-13465.53 |
-6575.82 |
0.00 |
11:07 |
-13465.53 |
-6553.68 |
0.00 |
11:06 |
-13377.38 |
-6525.13 |
0.00 |
11:05 |
-13377.38 |
-6549.31 |
0.00 |
11:04 |
-13377.38 |
-6596.22 |
0.00 |
11:03 |
-13345.40 |
-6612.02 |
0.00 |
11:02 |
-13718.55 |
-6699.84 |
0.00 |
11:01 |
-13718.55 |
-6721.17 |
0.00 |
11:00 |
-14082.76 |
-6691.17 |
0.00 |
10:59 |
-13949.14 |
-6717.98 |
0.00 |
10:58 |
-13949.14 |
-6696.84 |
0.00 |
10:57 |
-13910.24 |
-6702.17 |
0.00 |
10:56 |
-13839.01 |
-6674.01 |
0.00 |
10:55 |
-13755.34 |
-6729.13 |
0.00 |
10:54 |
-13542.74 |
-6690.23 |
0.00 |
10:53 |
-13542.74 |
-6683.98 |
0.00 |
10:52 |
-13451.77 |
-6613.01 |
0.00 |
10:51 |
-13451.77 |
-6570.05 |
0.00 |
10:50 |
-13410.06 |
-6587.66 |
0.00 |
10:49 |
-13402.54 |
-6639.82 |
0.00 |
10:48 |
-13402.54 |
-6615.71 |
0.00 |
10:47 |
-13434.78 |
-6659.88 |
0.00 |
10:46 |
-13474.22 |
-6668.50 |
0.00 |
10:45 |
-13640.15 |
-6636.02 |
0.00 |
10:44 |
-13640.15 |
-6559.20 |
0.00 |
10:43 |
-13640.15 |
-6563.59 |
0.00 |
10:42 |
-13681.68 |
-6536.02 |
0.00 |
10:41 |
-13649.85 |
-6544.76 |
0.00 |
10:40 |
-13649.85 |
-6502.03 |
0.00 |
10:39 |
-13649.85 |
-6489.11 |
0.00 |
10:38 |
-13570.03 |
-6419.41 |
0.00 |
10:37 |
-13068.34 |
-6176.62 |
0.00 |
10:36 |
-13061.15 |
-6207.34 |
0.00 |
10:35 |
-13028.86 |
-6037.05 |
0.00 |
10:34 |
-13059.73 |
-5965.29 |
0.00 |
10:33 |
-12825.67 |
-5873.43 |
0.00 |
10:32 |
-12642.50 |
-5811.12 |
0.00 |
10:31 |
-12642.50 |
-5719.27 |
0.00 |
10:30 |
-12742.22 |
-5659.72 |
0.00 |
10:29 |
-12612.41 |
-5735.70 |
0.00 |
10:28 |
-12218.95 |
-5599.04 |
0.00 |
10:27 |
-12139.94 |
-5571.35 |
0.00 |
10:26 |
-12139.94 |
-5594.24 |
0.00 |
10:25 |
-12414.75 |
-5721.76 |
0.00 |
10:24 |
-12262.57 |
-5677.31 |
0.00 |
10:23 |
-12262.57 |
-5823.91 |
0.00 |
10:22 |
-12177.69 |
-5827.94 |
0.00 |
10:21 |
-11875.38 |
-5730.94 |
0.00 |
10:20 |
-11786.09 |
-5660.00 |
0.00 |
10:19 |
-11822.97 |
-5597.73 |
0.00 |
10:18 |
-11898.34 |
-5516.40 |
0.00 |
10:17 |
-11860.90 |
-5466.62 |
0.00 |
10:16 |
-11868.09 |
-5445.58 |
0.00 |
10:15 |
-11555.82 |
-5356.85 |
0.00 |
10:14 |
-11611.57 |
-5324.99 |
0.00 |
10:13 |
-11292.15 |
-5189.46 |
0.00 |
10:12 |
-11242.57 |
-5165.43 |
0.00 |
10:11 |
-11135.83 |
-5156.39 |
0.00 |
10:10 |
-11187.86 |
-5079.61 |
0.00 |
10:09 |
-11151.89 |
-5054.04 |
0.00 |
10:08 |
-11151.89 |
-5097.13 |
0.00 |
10:07 |
-11040.05 |
-5038.20 |
0.00 |
10:06 |
-11040.05 |
-5003.84 |
0.00 |
10:05 |
-10859.69 |
-4911.88 |
0.00 |
10:04 |
-10807.71 |
-5002.67 |
0.00 |
10:03 |
-10663.20 |
-4978.07 |
0.00 |
10:02 |
-10766.38 |
-5120.30 |
0.00 |
10:01 |
-10679.46 |
-5108.65 |
0.00 |
10:00 |
-10542.23 |
-5150.77 |
0.00 |
09:59 |
-10519.95 |
-5145.31 |
0.00 |
09:58 |
-10854.68 |
-4932.77 |
0.00 |
09:57 |
-10768.82 |
-4892.99 |
0.00 |
09:56 |
-10539.03 |
-4591.96 |
0.00 |
09:55 |
-10285.99 |
-4280.28 |
0.00 |
09:54 |
-9572.66 |
-4139.76 |
0.00 |
09:53 |
-8151.04 |
-4050.38 |
0.00 |
09:52 |
-7983.93 |
-3726.07 |
0.00 |
09:51 |
-7500.09 |
-3559.89 |
0.00 |
09:50 |
-6479.01 |
-3453.46 |
0.00 |
09:49 |
-6065.44 |
-3309.57 |
0.00 |
09:48 |
-6086.15 |
-3290.08 |
0.00 |
09:47 |
-6126.74 |
-3222.25 |
0.00 |
09:46 |
-6158.16 |
-3316.66 |
0.00 |
09:45 |
-4165.93 |
-2976.86 |
0.00 |
09:44 |
-4091.93 |
-2922.64 |
0.00 |
09:43 |
-4174.33 |
-2930.64 |
0.00 |
09:42 |
-3957.80 |
-2616.55 |
0.00 |
09:41 |
-3658.83 |
-2553.28 |
0.00 |
09:40 |
-3685.55 |
-2481.68 |
0.00 |
09:39 |
-2961.07 |
-2011.49 |
0.00 |
09:38 |
-1882.82 |
-1979.81 |
0.00 |
09:37 |
-1975.97 |
-1796.26 |
0.00 |
09:36 |
-2034.29 |
-1476.20 |
0.00 |
09:35 |
-1850.09 |
-1124.59 |
0.00 |
09:34 |
-1891.06 |
-1051.38 |
0.00 |
09:33 |
-766.73 |
-663.77 |
0.00 |
09:32 |
-591.44 |
-501.53 |
0.00 |
09:31 |
-408.71 |
-338.67 |
0.00 |
09:30 |
-115.78 |
-76.65 |
0.00 |
|
大单资金:-28938.94万元 |
成交额占比:-19.19% |
中单资金:-17023.35万元 |
成交额占比:-11.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
10.47 |
-3.41% |
-49566.09 |
-55563.75 |
-28938.94 |
-19.19% |
-17023.35 |
-11.29% |
-3603.80 |
-2.39% |
20250925 |
10.84 |
-0.37% |
-7234.96 |
-66565.18 |
-6199.46 |
-3.64% |
-2780.74 |
-1.63% |
1745.24 |
1.03% |
20250924 |
10.88 |
1.49% |
19050.48 |
-32681.12 |
10749.27 |
5.75% |
2174.79 |
1.16% |
6126.42 |
3.27% |
20250923 |
10.72 |
-3.60% |
-42355.38 |
-19201.98 |
-28604.76 |
-11.89% |
-15100.00 |
-6.28% |
1349.38 |
0.56% |
20250922 |
11.12 |
0.82% |
2329.27 |
10432.81 |
-2569.86 |
-1.51% |
1266.51 |
0.74% |
3632.62 |
2.14% |
20250919 |
11.03 |
-2.13% |
-53807.27 |
9155.89 |
-39940.37 |
-15.83% |
-14859.88 |
-5.89% |
992.98 |
0.39% |
20250918 |
11.27 |
1.08% |
22624.42 |
35805.44 |
27684.60 |
6.07% |
-267.89 |
-0.06% |
-4792.29 |
-1.05% |
20250917 |
11.15 |
3.62% |
36657.87 |
37153.05 |
24228.41 |
6.37% |
6676.85 |
1.75% |
5752.61 |
1.51% |
20250916 |
10.76 |
0.37% |
2008.65 |
10044.90 |
1030.03 |
0.65% |
1814.44 |
1.14% |
-835.82 |
-0.53% |
20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
20250911 |
10.73 |
3.27% |
43441.05 |
4577.09 |
29032.21 |
12.56% |
9807.94 |
4.24% |
4600.90 |
1.99% |
20250910 |
10.39 |
0.10% |
-10124.84 |
-43990.81 |
-2879.74 |
-2.70% |
-4015.17 |
-3.76% |
-3229.93 |
-3.03% |
20250909 |
10.38 |
-2.54% |
-33227.40 |
-54635.54 |
-17351.64 |
-13.12% |
-12993.91 |
-9.82% |
-2881.85 |
-2.18% |
20250908 |
10.65 |
0.28% |
-13115.97 |
-71806.43 |
-11581.62 |
-7.61% |
-711.55 |
-0.47% |
-822.80 |
-0.54% |
20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|