600839四川长虹 今日实时资金流向 |
15:00 |
-20884.14 |
-14814.75 |
-3230.30 |
14:59 |
-20856.09 |
-14765.04 |
-3334.93 |
14:58 |
-20856.09 |
-14765.04 |
-3334.93 |
14:57 |
-20856.09 |
-14765.05 |
-3346.41 |
14:56 |
-20793.29 |
-14841.96 |
-3404.73 |
14:55 |
-20899.03 |
-14714.14 |
-3303.44 |
14:54 |
-20976.98 |
-14599.99 |
-3455.17 |
14:53 |
-20707.77 |
-14384.14 |
-3411.74 |
14:52 |
-20332.25 |
-14170.44 |
-3410.51 |
14:51 |
-20155.34 |
-14077.42 |
-3445.82 |
14:50 |
-20639.53 |
-14058.88 |
-3511.50 |
14:49 |
-20323.35 |
-13739.30 |
-3346.98 |
14:48 |
-19994.72 |
-13349.40 |
-3248.94 |
14:47 |
-19766.16 |
-13049.99 |
-3107.32 |
14:46 |
-19766.16 |
-13020.34 |
-3320.09 |
14:45 |
-19616.43 |
-12971.14 |
-3378.30 |
14:44 |
-19316.97 |
-12910.67 |
-3433.43 |
14:43 |
-18859.64 |
-12835.01 |
-3385.60 |
14:42 |
-18390.05 |
-12715.39 |
-3335.05 |
14:41 |
-18196.85 |
-12690.83 |
-3258.15 |
14:40 |
-18091.83 |
-12472.04 |
-3149.32 |
14:39 |
-17477.37 |
-11924.85 |
-2955.66 |
14:38 |
-15727.95 |
-11088.22 |
-2510.53 |
14:37 |
-15643.37 |
-10855.10 |
-2407.58 |
14:36 |
-15643.37 |
-10689.78 |
-2347.69 |
14:35 |
-15425.45 |
-10564.88 |
-2299.30 |
14:34 |
-15425.45 |
-10476.09 |
-2222.08 |
14:33 |
-15350.61 |
-10340.38 |
-2235.56 |
14:32 |
-15343.76 |
-10313.42 |
-2269.22 |
14:31 |
-15293.46 |
-10284.45 |
-2218.49 |
14:30 |
-15356.36 |
-10238.51 |
-2213.61 |
14:29 |
-15356.36 |
-10263.00 |
-2218.54 |
14:28 |
-15356.36 |
-10152.93 |
-2125.18 |
14:27 |
-15118.16 |
-10003.20 |
-2056.97 |
14:26 |
-15156.23 |
-9956.33 |
-2029.02 |
14:25 |
-15156.23 |
-9892.14 |
-1999.39 |
14:24 |
-15101.53 |
-9853.32 |
-1971.64 |
14:23 |
-15101.53 |
-9854.90 |
-1965.36 |
14:22 |
-15079.55 |
-9887.90 |
-1964.97 |
14:21 |
-15024.80 |
-9909.33 |
-2003.77 |
14:20 |
-15125.65 |
-9938.91 |
-2046.19 |
14:19 |
-15255.41 |
-9948.46 |
-2026.08 |
14:18 |
-15255.41 |
-9969.89 |
-2062.06 |
14:17 |
-15414.42 |
-10035.18 |
-2111.58 |
14:16 |
-15390.77 |
-10072.73 |
-2101.57 |
14:15 |
-15517.77 |
-10114.22 |
-2103.14 |
14:14 |
-15628.84 |
-10126.28 |
-2097.21 |
14:13 |
-15628.84 |
-9935.87 |
-2022.57 |
14:12 |
-15628.84 |
-9691.85 |
-1943.15 |
14:11 |
-15628.84 |
-9557.15 |
-1884.77 |
14:10 |
-15551.99 |
-9389.19 |
-1829.76 |
14:09 |
-15432.09 |
-9243.68 |
-1803.98 |
14:08 |
-15432.09 |
-9196.97 |
-1800.29 |
14:07 |
-15215.59 |
-9239.55 |
-1808.29 |
14:06 |
-15166.16 |
-9055.50 |
-1784.43 |
14:05 |
-15129.40 |
-8995.86 |
-1713.97 |
14:04 |
-15129.40 |
-8930.19 |
-1638.28 |
14:03 |
-15098.96 |
-8872.06 |
-1575.47 |
14:02 |
-15056.08 |
-8828.44 |
-1539.29 |
14:01 |
-15120.07 |
-8797.92 |
-1517.61 |
14:00 |
-15002.90 |
-8743.74 |
-1509.36 |
13:59 |
-15002.90 |
-8660.67 |
-1475.23 |
13:58 |
-15002.90 |
-8630.75 |
-1454.84 |
13:57 |
-15102.94 |
-8617.79 |
-1421.81 |
13:56 |
-14989.95 |
-8531.66 |
-1290.80 |
13:55 |
-14959.33 |
-8423.73 |
-1268.53 |
13:54 |
-14959.33 |
-8292.35 |
-1191.82 |
13:53 |
-15001.67 |
-8191.36 |
-1144.40 |
13:52 |
-15001.67 |
-8091.25 |
-1120.69 |
13:51 |
-15001.67 |
-8001.83 |
-1045.28 |
13:50 |
-15001.67 |
-7914.66 |
-1015.67 |
13:49 |
-14968.85 |
-7891.26 |
-965.05 |
13:48 |
-14968.85 |
-7861.40 |
-963.90 |
13:47 |
-14927.50 |
-7848.29 |
-961.11 |
13:46 |
-14975.35 |
-7824.23 |
-910.93 |
13:45 |
-14975.35 |
-7776.65 |
-888.63 |
13:44 |
-14911.90 |
-7707.07 |
-830.12 |
13:43 |
-14872.84 |
-7666.07 |
-792.51 |
13:42 |
-14842.51 |
-7581.13 |
-721.82 |
13:41 |
-14692.61 |
-7478.63 |
-633.67 |
13:40 |
-14626.88 |
-7400.54 |
-591.40 |
13:39 |
-14592.90 |
-7358.72 |
-537.73 |
13:38 |
-14592.90 |
-7280.15 |
-488.99 |
13:37 |
-14592.90 |
-7276.88 |
-473.45 |
13:36 |
-14229.01 |
-7288.92 |
-505.85 |
13:35 |
-14291.21 |
-7404.48 |
-597.13 |
13:34 |
-14570.59 |
-7396.48 |
-583.67 |
13:33 |
-14577.43 |
-7425.40 |
-588.43 |
13:32 |
-14577.43 |
-7462.23 |
-619.02 |
13:31 |
-14541.71 |
-7531.01 |
-696.22 |
13:30 |
-14541.71 |
-7529.39 |
-766.24 |
13:29 |
-14731.93 |
-7684.47 |
-713.05 |
13:28 |
-14731.93 |
-7579.11 |
-676.79 |
13:27 |
-14731.93 |
-7533.09 |
-634.62 |
13:26 |
-14731.93 |
-7543.42 |
-626.78 |
13:25 |
-14675.53 |
-7546.61 |
-629.22 |
13:24 |
-14579.48 |
-7493.40 |
-620.69 |
13:23 |
-14315.48 |
-7542.26 |
-606.85 |
13:22 |
-14242.59 |
-7515.21 |
-617.49 |
13:21 |
-14242.59 |
-7489.57 |
-591.75 |
13:20 |
-14242.59 |
-7515.03 |
-577.75 |
13:19 |
-14242.59 |
-7503.44 |
-595.98 |
13:18 |
-14277.36 |
-7612.71 |
-637.34 |
13:17 |
-14185.30 |
-7606.50 |
-616.94 |
13:16 |
-14146.72 |
-7596.64 |
-564.60 |
13:15 |
-14226.99 |
-7635.32 |
-586.19 |
13:14 |
-14290.34 |
-7692.64 |
-652.29 |
13:13 |
-14290.34 |
-7920.64 |
-714.17 |
13:12 |
-14196.26 |
-7907.53 |
-696.48 |
13:11 |
-14239.11 |
-7810.42 |
-638.03 |
13:10 |
-14239.11 |
-7812.63 |
-718.13 |
13:09 |
-14239.11 |
-7868.24 |
-764.91 |
13:08 |
-14298.39 |
-7830.76 |
-747.02 |
13:07 |
-14258.93 |
-7896.76 |
-826.40 |
13:06 |
-14301.70 |
-7923.73 |
-817.18 |
13:05 |
-14242.13 |
-7964.18 |
-860.81 |
13:04 |
-14314.80 |
-8007.57 |
-888.00 |
13:03 |
-14206.00 |
-7843.32 |
-841.06 |
13:02 |
-14147.86 |
-7699.61 |
-770.70 |
13:01 |
-13767.29 |
-7532.54 |
-666.70 |
11:30 |
-11031.29 |
-7034.13 |
-583.23 |
11:29 |
-10991.68 |
-7013.01 |
-617.22 |
11:28 |
-11046.28 |
-6933.16 |
-624.24 |
11:27 |
-11100.88 |
-6858.88 |
-619.92 |
11:26 |
-11100.88 |
-6779.46 |
-626.94 |
11:25 |
-11100.88 |
-6716.40 |
-607.33 |
11:24 |
-11100.88 |
-6653.37 |
-581.07 |
11:23 |
-11046.33 |
-6630.49 |
-528.41 |
11:22 |
-10962.87 |
-6610.58 |
-507.83 |
11:21 |
-10927.49 |
-6454.43 |
-433.82 |
11:20 |
-10886.21 |
-6430.10 |
-391.69 |
11:19 |
-10744.45 |
-6353.94 |
-384.60 |
11:18 |
-10710.90 |
-6298.20 |
-365.28 |
11:17 |
-10631.58 |
-6360.71 |
-356.77 |
11:16 |
-10544.53 |
-6295.35 |
-371.58 |
11:15 |
-10527.08 |
-6234.18 |
-407.94 |
11:14 |
-10527.08 |
-6277.00 |
-458.47 |
11:13 |
-10527.08 |
-6307.62 |
-527.48 |
11:12 |
-10572.28 |
-6348.43 |
-626.18 |
11:11 |
-10572.28 |
-6331.69 |
-712.93 |
11:10 |
-10572.28 |
-6327.44 |
-728.14 |
11:09 |
-10572.28 |
-6339.40 |
-744.37 |
11:08 |
-10572.28 |
-6320.83 |
-748.11 |
11:07 |
-10319.67 |
-6331.90 |
-762.36 |
11:06 |
-10279.52 |
-6418.24 |
-837.73 |
11:05 |
-10279.52 |
-6490.15 |
-964.39 |
11:04 |
-10312.20 |
-6519.04 |
-1041.70 |
11:03 |
-10281.22 |
-6538.60 |
-1048.82 |
11:02 |
-10281.22 |
-6582.19 |
-1068.96 |
11:01 |
-10198.41 |
-6555.28 |
-1063.98 |
11:00 |
-10198.41 |
-6529.87 |
-1066.10 |
10:59 |
-10198.41 |
-6442.61 |
-1034.92 |
10:58 |
-10088.00 |
-6378.91 |
-1006.27 |
10:57 |
-10088.00 |
-6338.35 |
-1006.45 |
10:56 |
-10088.00 |
-6341.02 |
-968.60 |
10:55 |
-10130.26 |
-6344.01 |
-970.31 |
10:54 |
-10014.94 |
-6264.31 |
-971.90 |
10:53 |
-10065.83 |
-6160.36 |
-913.23 |
10:52 |
-10020.12 |
-5979.38 |
-778.51 |
10:51 |
-9874.57 |
-5875.82 |
-734.57 |
10:50 |
-9841.48 |
-5832.91 |
-676.61 |
10:49 |
-9774.54 |
-5781.07 |
-627.61 |
10:48 |
-9774.54 |
-5739.89 |
-621.85 |
10:47 |
-9707.76 |
-5678.49 |
-629.12 |
10:46 |
-9707.76 |
-5649.54 |
-638.11 |
10:45 |
-9707.76 |
-5675.19 |
-704.46 |
10:44 |
-9946.42 |
-5742.72 |
-705.47 |
10:43 |
-9913.66 |
-5741.03 |
-733.14 |
10:42 |
-9788.63 |
-5739.77 |
-673.88 |
10:41 |
-9788.63 |
-5757.53 |
-685.74 |
10:40 |
-9826.70 |
-5700.39 |
-671.12 |
10:39 |
-9826.70 |
-5670.25 |
-657.48 |
10:38 |
-9826.70 |
-5580.31 |
-606.28 |
10:37 |
-9793.94 |
-5478.83 |
-612.97 |
10:36 |
-9786.11 |
-5373.90 |
-603.30 |
10:35 |
-9777.39 |
-5372.04 |
-565.76 |
10:34 |
-9617.99 |
-5350.91 |
-572.81 |
10:33 |
-9617.99 |
-5314.95 |
-547.45 |
10:32 |
-9617.99 |
-5288.22 |
-524.67 |
10:31 |
-9608.85 |
-5342.37 |
-451.05 |
10:30 |
-9138.64 |
-5201.26 |
-347.52 |
10:29 |
-8835.38 |
-4971.26 |
-277.27 |
10:28 |
-8835.38 |
-4962.32 |
-280.28 |
10:27 |
-8768.10 |
-4955.31 |
-294.09 |
10:26 |
-8659.02 |
-5023.12 |
-292.59 |
10:25 |
-8752.54 |
-4951.93 |
-211.88 |
10:24 |
-8555.33 |
-4946.14 |
-192.30 |
10:23 |
-8507.76 |
-4993.41 |
-219.53 |
10:22 |
-8411.86 |
-5004.50 |
-195.02 |
10:21 |
-8341.50 |
-4941.53 |
-214.79 |
10:20 |
-8475.47 |
-4924.77 |
-234.57 |
10:19 |
-8472.96 |
-4967.27 |
-317.82 |
10:18 |
-8472.96 |
-5067.54 |
-340.87 |
10:17 |
-8308.86 |
-5071.33 |
-383.30 |
10:16 |
-8308.86 |
-5055.06 |
-380.08 |
10:15 |
-8308.86 |
-5041.54 |
-413.51 |
10:14 |
-7990.62 |
-5109.23 |
-458.33 |
10:13 |
-8026.53 |
-5127.13 |
-443.09 |
10:12 |
-8139.54 |
-5127.39 |
-495.66 |
10:11 |
-8171.33 |
-4927.49 |
-433.21 |
10:10 |
-8182.69 |
-4796.42 |
-423.58 |
10:09 |
-8090.64 |
-4764.24 |
-424.62 |
10:08 |
-7942.67 |
-4673.61 |
-432.37 |
10:07 |
-8061.02 |
-4659.45 |
-450.38 |
10:06 |
-7858.12 |
-4292.13 |
-311.79 |
10:05 |
-7855.49 |
-4162.17 |
-363.51 |
10:04 |
-7861.86 |
-3797.74 |
-175.64 |
10:03 |
-4479.26 |
-2637.50 |
120.31 |
10:02 |
-4416.39 |
-2430.68 |
135.99 |
10:01 |
-4552.30 |
-2275.35 |
153.85 |
10:00 |
-4674.76 |
-2227.29 |
206.03 |
09:59 |
-4489.73 |
-2015.63 |
333.45 |
09:58 |
-4387.41 |
-1867.57 |
374.94 |
09:57 |
-4245.78 |
-1723.79 |
481.11 |
09:56 |
-4225.85 |
-1587.26 |
564.90 |
09:55 |
-3991.51 |
-1439.21 |
630.14 |
09:54 |
-4022.12 |
-1336.88 |
694.55 |
09:53 |
-4012.88 |
-1294.88 |
715.94 |
09:52 |
-3950.11 |
-1215.03 |
740.19 |
09:51 |
-4043.88 |
-1169.40 |
694.44 |
09:50 |
-4226.98 |
-1167.07 |
630.93 |
09:49 |
-4226.98 |
-1275.59 |
603.92 |
09:48 |
-4245.01 |
-1199.82 |
691.91 |
09:47 |
-3093.97 |
-1020.01 |
733.49 |
09:46 |
-3044.58 |
-1055.11 |
717.31 |
09:45 |
-3010.87 |
-1000.70 |
745.51 |
09:44 |
-2922.47 |
-828.06 |
852.86 |
09:43 |
-2827.69 |
-800.32 |
842.12 |
09:42 |
-3042.74 |
-935.32 |
775.99 |
09:41 |
-2438.58 |
-576.84 |
923.09 |
09:40 |
-2490.65 |
-499.95 |
954.86 |
09:39 |
-2192.25 |
-323.17 |
973.11 |
09:38 |
-2178.60 |
-377.07 |
884.49 |
09:37 |
-1986.95 |
-492.69 |
820.85 |
09:36 |
-2115.51 |
-356.77 |
818.13 |
09:35 |
-2205.51 |
-415.13 |
718.64 |
09:34 |
-2242.62 |
-459.99 |
569.22 |
09:33 |
-2090.12 |
-291.26 |
626.13 |
09:32 |
-1384.98 |
-155.22 |
618.25 |
09:31 |
-1332.26 |
44.37 |
575.23 |
09:30 |
-70.04 |
-71.15 |
93.27 |
|
大单资金:-20884.14万元 |
成交额占比:-14.71% |
中单资金:-14814.75万元 |
成交额占比:-10.44% |
小单资金:-3230.30万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
20250319 |
11.96 |
-0.08% |
-8995.69 |
77553.79 |
-19243.92 |
-5.20% |
-696.12 |
-0.19% |
10944.35 |
2.96% |
20250318 |
11.97 |
-1.97% |
-66596.22 |
101299.35 |
-39161.05 |
-7.69% |
-23499.06 |
-4.61% |
-3936.11 |
-0.77% |
20250317 |
12.21 |
7.01% |
184248.46 |
127074.81 |
128526.84 |
15.62% |
32224.94 |
3.92% |
23496.68 |
2.86% |
20250314 |
11.41 |
0.00% |
-4216.65 |
-3038.02 |
-2806.48 |
-0.96% |
-2272.45 |
-0.78% |
862.28 |
0.29% |
20250313 |
11.41 |
1.15% |
30925.44 |
-36262.90 |
10238.40 |
2.65% |
14130.83 |
3.65% |
6556.21 |
1.70% |
20250312 |
11.28 |
0.89% |
7941.31 |
-45526.70 |
4501.64 |
2.07% |
1617.42 |
0.74% |
1822.25 |
0.84% |
20250311 |
11.18 |
-1.15% |
-18099.84 |
-49208.69 |
-13385.59 |
-7.79% |
-6512.24 |
-3.79% |
1797.99 |
1.05% |
20250310 |
11.31 |
-0.09% |
-8230.85 |
-18796.04 |
-1585.99 |
-0.75% |
-5172.21 |
-2.44% |
-1472.65 |
-0.70% |
20250307 |
11.32 |
-3.08% |
-68586.72 |
-30799.36 |
-36031.36 |
-12.58% |
-25852.33 |
-9.03% |
-6703.03 |
-2.34% |
20250306 |
11.68 |
1.39% |
10853.61 |
-44925.82 |
974.60 |
0.23% |
8186.56 |
1.94% |
1692.45 |
0.40% |
20250305 |
11.52 |
1.50% |
9020.53 |
-64141.55 |
819.65 |
0.23% |
2388.95 |
0.66% |
5811.93 |
1.62% |
20250304 |
11.35 |
2.99% |
41366.35 |
-114475.72 |
17027.06 |
5.96% |
16327.89 |
5.71% |
8011.40 |
2.80% |
20250303 |
11.02 |
-2.22% |
-29306.37 |
-185169.66 |
-13589.31 |
-5.62% |
-12556.79 |
-5.19% |
-3160.27 |
-1.31% |
20250228 |
11.27 |
-4.97% |
-86296.34 |
-186328.46 |
-50157.82 |
-12.35% |
-34944.74 |
-8.60% |
-1193.78 |
-0.29% |
20250227 |
11.86 |
-0.59% |
-33596.95 |
-90771.83 |
-18241.13 |
-5.13% |
-12581.36 |
-3.54% |
-2774.46 |
-0.78% |
20250226 |
11.93 |
-2.45% |
-93743.53 |
-95244.34 |
-49514.52 |
-10.55% |
-36164.25 |
-7.71% |
-8064.76 |
-1.72% |
20250225 |
12.23 |
-4.00% |
-77899.27 |
-46449.96 |
-53666.88 |
-8.40% |
-27053.75 |
-4.24% |
2821.36 |
0.44% |
20250224 |
12.74 |
4.60% |
3602.31 |
-9333.27 |
-14748.11 |
-1.71% |
2785.24 |
0.32% |
15565.18 |
1.81% |
20250221 |
12.18 |
5.00% |
78461.66 |
-66482.74 |
45398.81 |
5.48% |
24914.62 |
3.01% |
8148.23 |
0.98% |
20250220 |
11.60 |
-1.61% |
-50315.03 |
-313545.22 |
-22713.64 |
-5.40% |
-22843.43 |
-5.43% |
-4757.96 |
-1.13% |
20250219 |
11.79 |
2.79% |
22507.86 |
-188356.92 |
-720.14 |
-0.12% |
14290.99 |
2.40% |
8937.01 |
1.50% |
20250218 |
11.47 |
-5.67% |
-56575.57 |
-181682.44 |
-16550.19 |
-2.37% |
-38892.81 |
-5.57% |
-1132.57 |
-0.16% |
20250217 |
12.16 |
-3.87% |
-141888.22 |
-257502.94 |
-71897.58 |
-7.56% |
-55820.19 |
-5.87% |
-14170.45 |
-1.49% |
20250214 |
12.65 |
-2.32% |
-184267.78 |
-167160.44 |
-201663.67 |
-14.54% |
-16837.58 |
-1.21% |
34233.47 |
2.47% |
20250213 |
12.95 |
10.03% |
79333.03 |
106194.79 |
102474.66 |
10.33% |
-664.72 |
-0.07% |
-22476.91 |
-2.27% |
20250212 |
11.77 |
6.04% |
21564.04 |
53166.89 |
5954.34 |
0.67% |
4037.96 |
0.46% |
11571.74 |
1.31% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|