600839四川长虹 今日实时资金流向 |
15:00 |
-24045.18 |
-9353.66 |
0.00 |
14:59 |
-23965.02 |
-9263.48 |
0.00 |
14:58 |
-23965.02 |
-9263.48 |
0.00 |
14:57 |
-23965.02 |
-9241.56 |
0.00 |
14:56 |
-23965.07 |
-9199.25 |
0.00 |
14:55 |
-23979.86 |
-9154.10 |
0.00 |
14:54 |
-23958.35 |
-9095.80 |
0.00 |
14:53 |
-23775.61 |
-8807.66 |
0.00 |
14:52 |
-23722.19 |
-8420.60 |
0.00 |
14:51 |
-23309.20 |
-8281.16 |
0.00 |
14:50 |
-22864.53 |
-8417.78 |
0.00 |
14:49 |
-22608.49 |
-8239.87 |
0.00 |
14:48 |
-22679.93 |
-8205.37 |
0.00 |
14:47 |
-22747.20 |
-8147.81 |
0.00 |
14:46 |
-22606.25 |
-8124.14 |
0.00 |
14:45 |
-22647.12 |
-8329.14 |
0.00 |
14:44 |
-22841.05 |
-8262.57 |
0.00 |
14:43 |
-22890.75 |
-8296.34 |
0.00 |
14:42 |
-22921.99 |
-8414.80 |
0.00 |
14:41 |
-23133.95 |
-8312.14 |
0.00 |
14:40 |
-23133.95 |
-8234.20 |
0.00 |
14:39 |
-23048.35 |
-8168.22 |
0.00 |
14:38 |
-22736.45 |
-8090.91 |
0.00 |
14:37 |
-22528.12 |
-8087.67 |
0.00 |
14:36 |
-22424.85 |
-7927.60 |
0.00 |
14:35 |
-22388.11 |
-7852.77 |
0.00 |
14:34 |
-22356.03 |
-7824.22 |
0.00 |
14:33 |
-22356.03 |
-7771.70 |
0.00 |
14:32 |
-22356.03 |
-7715.67 |
0.00 |
14:31 |
-22014.59 |
-7464.00 |
0.00 |
14:30 |
-21962.21 |
-7449.80 |
0.00 |
14:29 |
-21947.65 |
-7530.44 |
0.00 |
14:28 |
-20900.31 |
-7149.37 |
0.00 |
14:27 |
-20900.31 |
-7074.11 |
0.00 |
14:26 |
-20585.09 |
-6975.22 |
0.00 |
14:25 |
-20485.59 |
-6777.22 |
0.00 |
14:24 |
-20264.04 |
-6773.61 |
0.00 |
14:23 |
-19965.54 |
-6662.48 |
0.00 |
14:22 |
-19965.54 |
-6640.09 |
0.00 |
14:21 |
-19866.04 |
-6603.68 |
0.00 |
14:20 |
-19866.04 |
-6603.23 |
0.00 |
14:19 |
-19799.08 |
-6598.77 |
0.00 |
14:18 |
-19838.92 |
-6585.78 |
0.00 |
14:17 |
-19888.82 |
-6549.88 |
0.00 |
14:16 |
-19888.82 |
-6459.65 |
0.00 |
14:15 |
-19888.82 |
-6448.64 |
0.00 |
14:14 |
-19736.43 |
-6411.10 |
0.00 |
14:13 |
-19458.25 |
-6364.60 |
0.00 |
14:12 |
-19420.71 |
-6232.72 |
0.00 |
14:11 |
-19336.17 |
-6160.80 |
0.00 |
14:10 |
-19336.17 |
-6146.84 |
0.00 |
14:09 |
-19494.25 |
-6065.41 |
0.00 |
14:08 |
-19467.83 |
-6092.70 |
0.00 |
14:07 |
-19590.52 |
-6105.72 |
0.00 |
14:06 |
-19250.98 |
-6080.72 |
0.00 |
14:05 |
-19193.29 |
-6116.94 |
0.00 |
14:04 |
-19216.66 |
-6123.05 |
0.00 |
14:03 |
-19274.19 |
-6316.49 |
0.00 |
14:02 |
-19215.16 |
-6189.40 |
0.00 |
14:01 |
-19159.38 |
-5992.89 |
0.00 |
14:00 |
-19098.08 |
-6019.61 |
0.00 |
13:59 |
-19098.08 |
-6063.30 |
0.00 |
13:58 |
-19177.84 |
-6012.12 |
0.00 |
13:57 |
-19177.84 |
-5993.41 |
0.00 |
13:56 |
-19177.84 |
-5964.63 |
0.00 |
13:55 |
-19130.39 |
-5764.76 |
0.00 |
13:54 |
-19130.39 |
-5767.97 |
0.00 |
13:53 |
-19098.22 |
-5767.78 |
0.00 |
13:52 |
-19098.22 |
-5810.56 |
0.00 |
13:51 |
-18840.75 |
-5905.11 |
0.00 |
13:50 |
-18840.75 |
-5899.39 |
0.00 |
13:49 |
-18840.75 |
-5894.13 |
0.00 |
13:48 |
-18786.17 |
-5878.31 |
0.00 |
13:47 |
-18786.17 |
-5906.37 |
0.00 |
13:46 |
-18816.78 |
-5930.12 |
0.00 |
13:45 |
-18852.17 |
-5916.78 |
0.00 |
13:44 |
-18852.17 |
-5899.68 |
0.00 |
13:43 |
-18808.35 |
-5906.03 |
0.00 |
13:42 |
-18735.77 |
-5776.29 |
0.00 |
13:41 |
-18689.11 |
-5793.37 |
0.00 |
13:40 |
-18689.11 |
-5808.06 |
0.00 |
13:39 |
-18639.26 |
-5786.55 |
0.00 |
13:38 |
-18637.60 |
-5791.15 |
0.00 |
13:37 |
-18604.20 |
-5757.67 |
0.00 |
13:36 |
-18604.20 |
-5791.53 |
0.00 |
13:35 |
-18644.12 |
-5828.85 |
0.00 |
13:34 |
-18644.12 |
-5806.92 |
0.00 |
13:33 |
-18644.12 |
-5785.18 |
0.00 |
13:32 |
-18617.55 |
-5830.09 |
0.00 |
13:31 |
-18617.55 |
-5805.56 |
0.00 |
13:30 |
-18582.65 |
-5886.45 |
0.00 |
13:29 |
-18518.51 |
-5908.28 |
0.00 |
13:28 |
-18518.51 |
-5937.42 |
0.00 |
13:27 |
-18518.51 |
-5921.87 |
0.00 |
13:26 |
-18518.51 |
-5971.64 |
0.00 |
13:25 |
-18518.51 |
-5970.47 |
0.00 |
13:24 |
-18551.51 |
-6065.50 |
0.00 |
13:23 |
-18501.71 |
-6080.67 |
0.00 |
13:22 |
-18501.71 |
-6026.79 |
0.00 |
13:21 |
-18374.35 |
-6042.48 |
0.00 |
13:20 |
-18088.60 |
-5894.97 |
0.00 |
13:19 |
-18057.42 |
-5784.83 |
0.00 |
13:18 |
-18057.42 |
-5808.77 |
0.00 |
13:17 |
-17949.48 |
-5847.39 |
0.00 |
13:16 |
-17949.48 |
-5845.31 |
0.00 |
13:15 |
-17981.38 |
-5950.12 |
0.00 |
13:14 |
-17722.42 |
-5874.44 |
0.00 |
13:13 |
-17662.57 |
-5799.17 |
0.00 |
13:12 |
-17662.57 |
-5776.66 |
0.00 |
13:11 |
-17504.90 |
-5863.92 |
0.00 |
13:10 |
-17504.90 |
-5818.43 |
0.00 |
13:09 |
-17504.90 |
-5766.06 |
0.00 |
13:08 |
-17225.32 |
-5478.52 |
0.00 |
13:07 |
-17155.60 |
-5458.62 |
0.00 |
13:06 |
-17043.55 |
-5476.00 |
0.00 |
13:05 |
-16973.83 |
-5542.75 |
0.00 |
13:04 |
-16905.54 |
-5510.01 |
0.00 |
13:03 |
-16631.56 |
-5450.60 |
0.00 |
13:02 |
-16564.26 |
-5354.52 |
0.00 |
13:01 |
-16472.62 |
-5347.19 |
0.00 |
11:30 |
-16177.81 |
-5187.99 |
0.00 |
11:29 |
-15404.46 |
-5081.45 |
0.00 |
11:28 |
-15290.78 |
-5076.17 |
0.00 |
11:27 |
-15345.53 |
-5033.96 |
0.00 |
11:26 |
-15267.49 |
-5024.31 |
0.00 |
11:25 |
-15267.49 |
-5053.72 |
0.00 |
11:24 |
-15180.96 |
-5051.97 |
0.00 |
11:23 |
-15213.05 |
-5097.42 |
0.00 |
11:22 |
-14345.32 |
-5082.76 |
0.00 |
11:21 |
-14397.02 |
-5069.59 |
0.00 |
11:20 |
-14397.02 |
-5043.93 |
0.00 |
11:19 |
-14337.08 |
-5027.66 |
0.00 |
11:18 |
-14337.08 |
-5026.30 |
0.00 |
11:17 |
-14337.08 |
-5065.33 |
0.00 |
11:16 |
-14377.08 |
-5039.08 |
0.00 |
11:15 |
-14239.22 |
-4992.95 |
0.00 |
11:14 |
-14178.38 |
-4957.51 |
0.00 |
11:13 |
-14049.31 |
-4931.15 |
0.00 |
11:12 |
-13834.43 |
-4888.42 |
0.00 |
11:11 |
-13522.34 |
-4742.28 |
0.00 |
11:10 |
-12732.64 |
-4325.51 |
0.00 |
11:09 |
-12446.34 |
-4269.63 |
0.00 |
11:08 |
-12446.34 |
-4225.45 |
0.00 |
11:07 |
-12323.47 |
-4240.08 |
0.00 |
11:06 |
-12254.47 |
-4147.41 |
0.00 |
11:05 |
-11762.17 |
-3910.05 |
0.00 |
11:04 |
-11594.47 |
-3774.45 |
0.00 |
11:03 |
-11394.47 |
-3688.77 |
0.00 |
11:02 |
-9668.13 |
-3305.39 |
0.00 |
11:01 |
-9146.41 |
-3145.23 |
0.00 |
11:00 |
-9042.41 |
-3146.16 |
0.00 |
10:59 |
-8985.39 |
-3087.29 |
0.00 |
10:58 |
-8985.39 |
-3033.71 |
0.00 |
10:57 |
-8916.25 |
-3052.27 |
0.00 |
10:56 |
-8847.02 |
-3050.80 |
0.00 |
10:55 |
-8741.31 |
-3055.81 |
0.00 |
10:54 |
-8741.31 |
-3080.89 |
0.00 |
10:53 |
-8741.31 |
-3075.11 |
0.00 |
10:52 |
-8160.15 |
-3029.02 |
0.00 |
10:51 |
-8160.15 |
-3051.11 |
0.00 |
10:50 |
-8231.27 |
-3085.63 |
0.00 |
10:49 |
-8231.27 |
-3128.88 |
0.00 |
10:48 |
-8231.27 |
-3137.02 |
0.00 |
10:47 |
-8231.27 |
-3103.87 |
0.00 |
10:46 |
-8163.73 |
-3114.86 |
0.00 |
10:45 |
-8131.77 |
-3036.22 |
0.00 |
10:44 |
-8131.77 |
-2944.54 |
0.00 |
10:43 |
-7985.57 |
-2938.74 |
0.00 |
10:42 |
-7955.48 |
-2903.28 |
0.00 |
10:41 |
-7995.64 |
-2899.19 |
0.00 |
10:40 |
-7995.64 |
-2859.24 |
0.00 |
10:39 |
-7945.49 |
-2823.78 |
0.00 |
10:38 |
-7714.86 |
-2720.70 |
0.00 |
10:37 |
-7662.25 |
-2733.99 |
0.00 |
10:36 |
-7705.06 |
-2795.50 |
0.00 |
10:35 |
-7755.61 |
-2797.95 |
0.00 |
10:34 |
-7611.29 |
-2833.28 |
0.00 |
10:33 |
-7710.95 |
-2862.09 |
0.00 |
10:32 |
-7741.07 |
-2797.65 |
0.00 |
10:31 |
-7741.07 |
-2806.69 |
0.00 |
10:30 |
-7658.92 |
-2780.90 |
0.00 |
10:29 |
-7658.92 |
-2823.88 |
0.00 |
10:28 |
-7652.29 |
-2893.86 |
0.00 |
10:27 |
-7484.45 |
-2910.16 |
0.00 |
10:26 |
-7433.15 |
-2893.03 |
0.00 |
10:25 |
-7439.80 |
-2866.72 |
0.00 |
10:24 |
-7329.78 |
-2809.72 |
0.00 |
10:23 |
-7329.78 |
-2817.08 |
0.00 |
10:22 |
-7329.78 |
-2921.26 |
0.00 |
10:21 |
-7376.88 |
-2914.90 |
0.00 |
10:20 |
-7186.69 |
-2918.08 |
0.00 |
10:19 |
-7226.17 |
-2961.10 |
0.00 |
10:18 |
-7290.49 |
-3076.54 |
0.00 |
10:17 |
-7290.49 |
-3133.07 |
0.00 |
10:16 |
-7322.36 |
-3119.29 |
0.00 |
10:15 |
-7410.53 |
-3140.05 |
0.00 |
10:14 |
-7374.03 |
-3059.32 |
0.00 |
10:13 |
-7418.22 |
-3006.04 |
0.00 |
10:12 |
-7023.92 |
-2699.19 |
0.00 |
10:11 |
-6913.01 |
-2542.88 |
0.00 |
10:10 |
-6613.01 |
-2426.32 |
0.00 |
10:09 |
-5604.80 |
-2385.89 |
0.00 |
10:08 |
-5604.80 |
-2358.68 |
0.00 |
10:07 |
-5607.90 |
-2327.23 |
0.00 |
10:06 |
-5627.99 |
-2321.28 |
0.00 |
10:05 |
-5615.50 |
-2283.07 |
0.00 |
10:04 |
-5482.63 |
-2310.62 |
0.00 |
10:03 |
-5514.02 |
-2442.94 |
0.00 |
10:02 |
-5430.20 |
-2506.49 |
0.00 |
10:01 |
-4652.38 |
-2303.62 |
0.00 |
10:00 |
-4610.65 |
-2308.91 |
0.00 |
09:59 |
-4685.30 |
-2170.05 |
0.00 |
09:58 |
-4294.48 |
-2186.58 |
0.00 |
09:57 |
-4031.29 |
-2116.85 |
0.00 |
09:56 |
-3816.61 |
-2059.00 |
0.00 |
09:55 |
-3538.10 |
-2070.52 |
0.00 |
09:54 |
-3363.22 |
-2026.97 |
0.00 |
09:53 |
-3408.46 |
-2067.81 |
0.00 |
09:52 |
-3314.67 |
-2178.52 |
0.00 |
09:51 |
-3261.51 |
-2383.37 |
0.00 |
09:50 |
-3334.19 |
-2402.10 |
0.00 |
09:49 |
-3531.01 |
-2461.36 |
0.00 |
09:48 |
-3862.67 |
-2425.76 |
0.00 |
09:47 |
-3533.77 |
-2346.54 |
0.00 |
09:46 |
-3446.50 |
-2123.47 |
0.00 |
09:45 |
-3422.75 |
-1675.50 |
0.00 |
09:44 |
-3384.47 |
-1614.77 |
0.00 |
09:43 |
-3282.51 |
-1576.73 |
0.00 |
09:42 |
-3132.16 |
-1225.18 |
0.00 |
09:41 |
-3016.84 |
-1234.18 |
0.00 |
09:40 |
-2900.22 |
-1319.58 |
0.00 |
09:39 |
-3032.54 |
-1014.46 |
0.00 |
09:38 |
-3110.08 |
-1066.84 |
0.00 |
09:37 |
-3137.41 |
-1177.22 |
0.00 |
09:36 |
-2998.53 |
-1180.14 |
0.00 |
09:35 |
-2833.54 |
-1084.39 |
0.00 |
09:34 |
-2852.22 |
-958.13 |
0.00 |
09:33 |
-868.48 |
-589.73 |
0.00 |
09:32 |
-946.18 |
-486.42 |
0.00 |
09:31 |
-681.92 |
-446.06 |
0.00 |
09:30 |
104.74 |
-30.16 |
0.00 |
|
大单资金:-24045.18万元 |
成交额占比:-17.95% |
中单资金:-9353.66万元 |
成交额占比:-6.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
9.92 |
-3.22% |
-42367.29 |
-44005.68 |
-24045.18 |
-17.95% |
-9353.66 |
-6.98% |
-8968.45 |
-6.70% |
20251016 |
10.25 |
1.49% |
1117.01 |
-44032.86 |
-1618.29 |
-0.84% |
3576.97 |
1.85% |
-841.67 |
-0.43% |
20251015 |
10.10 |
0.80% |
2434.59 |
-37515.89 |
4046.46 |
4.63% |
-1493.40 |
-1.71% |
-118.47 |
-0.14% |
20251014 |
10.02 |
-2.15% |
-43974.04 |
-43985.99 |
-21446.68 |
-15.91% |
-13329.68 |
-9.89% |
-9197.68 |
-6.82% |
20251013 |
10.24 |
-1.35% |
566.69 |
-24404.34 |
-941.99 |
-0.74% |
-2258.93 |
-1.78% |
3767.61 |
2.97% |
20251010 |
10.38 |
-2.81% |
-42519.43 |
-52401.29 |
-24072.36 |
-15.30% |
-10707.16 |
-6.81% |
-7739.91 |
-4.92% |
20251009 |
10.68 |
2.01% |
4623.47 |
-34528.39 |
4898.68 |
2.84% |
-2058.26 |
-1.19% |
1783.05 |
1.04% |
20250930 |
10.47 |
0.29% |
-7910.87 |
-28677.80 |
-2423.64 |
-2.25% |
-1746.99 |
-1.62% |
-3740.24 |
-3.47% |
20250929 |
10.44 |
-0.29% |
-3266.04 |
-54858.92 |
-1865.03 |
-1.46% |
-4808.90 |
-3.76% |
3407.89 |
2.66% |
20250926 |
10.47 |
-3.41% |
-49566.09 |
-55563.75 |
-28938.94 |
-19.19% |
-17023.35 |
-11.29% |
-3603.80 |
-2.39% |
20250925 |
10.84 |
-0.37% |
-7234.96 |
-66565.18 |
-6199.46 |
-3.64% |
-2780.74 |
-1.63% |
1745.24 |
1.03% |
20250924 |
10.88 |
1.49% |
19050.48 |
-32681.12 |
10749.27 |
5.75% |
2174.79 |
1.16% |
6126.42 |
3.27% |
20250923 |
10.72 |
-3.60% |
-42355.38 |
-19201.98 |
-28604.76 |
-11.89% |
-15100.00 |
-6.28% |
1349.38 |
0.56% |
20250922 |
11.12 |
0.82% |
2329.27 |
10432.81 |
-2569.86 |
-1.51% |
1266.51 |
0.74% |
3632.62 |
2.14% |
20250919 |
11.03 |
-2.13% |
-53807.27 |
9155.89 |
-39940.37 |
-15.83% |
-14859.88 |
-5.89% |
992.98 |
0.39% |
20250918 |
11.27 |
1.08% |
22624.42 |
35805.44 |
27684.60 |
6.07% |
-267.89 |
-0.06% |
-4792.29 |
-1.05% |
20250917 |
11.15 |
3.62% |
36657.87 |
37153.05 |
24228.41 |
6.37% |
6676.85 |
1.75% |
5752.61 |
1.51% |
20250916 |
10.76 |
0.37% |
2008.65 |
10044.90 |
1030.03 |
0.65% |
1814.44 |
1.14% |
-835.82 |
-0.53% |
20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
20250911 |
10.73 |
3.27% |
43441.05 |
4577.09 |
29032.21 |
12.56% |
9807.94 |
4.24% |
4600.90 |
1.99% |
20250910 |
10.39 |
0.10% |
-10124.84 |
-43990.81 |
-2879.74 |
-2.70% |
-4015.17 |
-3.76% |
-3229.93 |
-3.03% |
20250909 |
10.38 |
-2.54% |
-33227.40 |
-54635.54 |
-17351.64 |
-13.12% |
-12993.91 |
-9.82% |
-2881.85 |
-2.18% |
20250908 |
10.65 |
0.28% |
-13115.97 |
-71806.43 |
-11581.62 |
-7.61% |
-711.55 |
-0.47% |
-822.80 |
-0.54% |
20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|