600839四川长虹 今日实时资金流向 |
15:00 |
-28581.79 |
-6301.88 |
-4486.99 |
14:59 |
-27612.45 |
-6381.94 |
-4566.45 |
14:58 |
-27612.45 |
-6381.94 |
-4566.45 |
14:57 |
-27612.45 |
-6371.90 |
-4566.95 |
14:56 |
-27799.31 |
-6432.56 |
-4546.60 |
14:55 |
-27701.36 |
-6357.71 |
-4496.19 |
14:54 |
-27245.24 |
-6346.83 |
-4426.64 |
14:53 |
-27455.46 |
-6530.74 |
-4511.99 |
14:52 |
-27297.34 |
-6547.12 |
-4529.71 |
14:51 |
-27337.42 |
-6585.76 |
-4526.60 |
14:50 |
-27337.42 |
-6615.87 |
-4498.10 |
14:49 |
-27337.42 |
-6530.73 |
-4462.90 |
14:48 |
-27337.42 |
-6489.71 |
-4419.00 |
14:47 |
-27179.81 |
-6428.18 |
-4425.08 |
14:46 |
-27149.78 |
-6444.47 |
-4222.67 |
14:45 |
-26903.14 |
-6264.35 |
-4185.68 |
14:44 |
-27034.67 |
-6319.19 |
-4221.96 |
14:43 |
-27278.14 |
-6338.32 |
-4215.10 |
14:42 |
-27402.03 |
-6374.19 |
-4202.61 |
14:41 |
-27343.86 |
-6421.01 |
-4209.70 |
14:40 |
-28142.50 |
-6835.65 |
-4363.26 |
14:39 |
-28192.55 |
-6834.67 |
-4332.89 |
14:38 |
-28156.35 |
-6845.30 |
-4304.02 |
14:37 |
-28156.35 |
-6827.32 |
-4271.54 |
14:36 |
-28055.95 |
-6820.45 |
-4231.86 |
14:35 |
-28016.95 |
-6783.26 |
-4164.97 |
14:34 |
-27906.95 |
-6739.48 |
-4084.78 |
14:33 |
-28246.85 |
-6830.37 |
-4081.40 |
14:32 |
-28448.65 |
-6920.31 |
-4131.04 |
14:31 |
-28437.90 |
-7055.65 |
-4188.57 |
14:30 |
-28544.60 |
-7189.05 |
-4223.60 |
14:29 |
-28488.39 |
-7118.04 |
-4211.54 |
14:28 |
-28488.39 |
-7094.17 |
-4223.77 |
14:27 |
-28622.49 |
-7033.86 |
-4174.43 |
14:26 |
-28672.49 |
-6965.24 |
-4125.21 |
14:25 |
-28591.87 |
-6855.18 |
-4032.12 |
14:24 |
-28310.25 |
-6602.05 |
-3850.81 |
14:23 |
-27608.36 |
-6363.50 |
-3697.97 |
14:22 |
-27608.36 |
-6355.25 |
-3687.03 |
14:21 |
-27573.39 |
-6353.74 |
-3645.20 |
14:20 |
-27573.39 |
-6329.14 |
-3599.88 |
14:19 |
-27667.59 |
-6190.88 |
-3583.43 |
14:18 |
-27657.74 |
-6241.44 |
-3613.68 |
14:17 |
-25767.94 |
-5775.89 |
-3425.90 |
14:16 |
-25637.48 |
-5743.21 |
-3371.53 |
14:15 |
-24781.72 |
-5777.68 |
-3332.86 |
14:14 |
-23491.57 |
-5710.31 |
-3239.99 |
14:13 |
-23491.57 |
-5678.48 |
-3226.10 |
14:12 |
-23491.57 |
-5689.33 |
-3221.52 |
14:11 |
-23491.57 |
-5702.49 |
-3196.81 |
14:10 |
-23532.26 |
-5642.04 |
-3174.31 |
14:09 |
-23532.26 |
-5635.55 |
-3180.05 |
14:08 |
-23170.58 |
-5552.99 |
-3127.37 |
14:07 |
-23140.52 |
-5507.20 |
-3066.16 |
14:06 |
-23140.52 |
-5436.97 |
-3053.06 |
14:05 |
-23202.41 |
-5433.67 |
-3049.48 |
14:04 |
-23152.31 |
-5390.70 |
-2981.77 |
14:03 |
-23152.31 |
-5360.25 |
-2956.84 |
14:02 |
-23202.46 |
-5341.75 |
-2926.30 |
14:01 |
-23202.46 |
-5288.06 |
-2908.79 |
14:00 |
-23729.01 |
-5413.92 |
-3004.40 |
13:59 |
-23729.64 |
-5430.98 |
-2985.70 |
13:58 |
-23689.60 |
-5405.20 |
-2984.23 |
13:57 |
-23651.19 |
-5384.79 |
-2959.32 |
13:56 |
-23591.13 |
-5155.58 |
-2905.69 |
13:55 |
-23541.08 |
-5108.75 |
-2904.82 |
13:54 |
-23541.08 |
-5136.31 |
-2907.45 |
13:53 |
-23440.88 |
-5114.40 |
-2910.48 |
13:52 |
-23440.88 |
-5062.65 |
-2924.64 |
13:51 |
-23479.86 |
-5018.41 |
-2936.89 |
13:50 |
-23306.38 |
-4892.29 |
-2875.55 |
13:49 |
-23199.08 |
-4721.22 |
-2825.81 |
13:48 |
-22106.65 |
-4488.47 |
-2666.32 |
13:47 |
-22138.24 |
-4487.12 |
-2609.84 |
13:46 |
-22201.94 |
-4505.61 |
-2588.12 |
13:45 |
-22201.94 |
-4490.58 |
-2581.73 |
13:44 |
-22201.94 |
-4478.89 |
-2564.51 |
13:43 |
-22201.94 |
-4479.11 |
-2543.09 |
13:42 |
-22100.26 |
-4431.49 |
-2528.83 |
13:41 |
-22100.26 |
-4443.96 |
-2511.43 |
13:40 |
-22000.11 |
-4462.85 |
-2515.17 |
13:39 |
-21929.55 |
-4442.79 |
-2472.36 |
13:38 |
-21929.55 |
-4418.12 |
-2458.93 |
13:37 |
-21377.90 |
-4425.06 |
-2419.86 |
13:36 |
-21377.90 |
-4446.45 |
-2391.49 |
13:35 |
-21176.90 |
-4456.44 |
-2380.78 |
13:34 |
-21132.67 |
-4446.92 |
-2386.51 |
13:33 |
-21102.58 |
-4463.11 |
-2382.53 |
13:32 |
-21166.23 |
-4504.18 |
-2402.02 |
13:31 |
-21136.14 |
-4478.83 |
-2404.46 |
13:30 |
-21317.08 |
-4465.44 |
-2383.03 |
13:29 |
-21317.08 |
-4443.94 |
-2405.82 |
13:28 |
-21345.11 |
-4448.10 |
-2399.64 |
13:27 |
-21345.11 |
-4400.33 |
-2372.71 |
13:26 |
-21239.90 |
-4351.54 |
-2338.49 |
13:25 |
-21239.90 |
-4410.84 |
-2321.28 |
13:24 |
-21030.18 |
-4423.61 |
-2284.78 |
13:23 |
-21030.18 |
-4382.64 |
-2257.77 |
13:22 |
-20995.41 |
-4371.31 |
-2222.66 |
13:21 |
-20995.41 |
-4349.88 |
-2223.41 |
13:20 |
-20995.41 |
-4381.29 |
-2238.39 |
13:19 |
-20838.45 |
-4398.94 |
-2270.90 |
13:18 |
-20691.41 |
-4375.20 |
-2217.65 |
13:17 |
-20691.41 |
-4389.16 |
-2185.58 |
13:16 |
-20691.41 |
-4376.55 |
-2180.30 |
13:15 |
-20791.71 |
-4317.43 |
-2157.34 |
13:14 |
-20761.65 |
-4305.64 |
-2147.67 |
13:13 |
-20695.52 |
-4277.51 |
-2134.28 |
13:12 |
-20695.52 |
-4239.97 |
-2140.53 |
13:11 |
-20695.52 |
-4225.77 |
-2152.29 |
13:10 |
-20695.52 |
-4233.71 |
-2126.17 |
13:09 |
-20695.52 |
-4242.15 |
-2103.85 |
13:08 |
-20695.52 |
-4258.61 |
-2100.98 |
13:07 |
-20596.32 |
-4270.31 |
-2057.61 |
13:06 |
-20436.64 |
-4218.38 |
-2000.05 |
13:05 |
-20490.56 |
-4241.30 |
-1978.72 |
13:04 |
-20556.32 |
-4294.27 |
-1992.31 |
13:03 |
-20515.80 |
-4425.67 |
-2120.90 |
13:02 |
-20515.80 |
-4404.24 |
-2127.33 |
13:01 |
-20515.80 |
-4402.26 |
-2148.49 |
11:30 |
-20249.82 |
-4357.45 |
-2213.77 |
11:29 |
-19781.99 |
-4270.48 |
-2114.31 |
11:28 |
-19593.62 |
-4039.67 |
-1989.71 |
11:27 |
-19316.91 |
-3912.56 |
-1828.43 |
11:26 |
-18642.79 |
-3850.55 |
-1764.96 |
11:25 |
-18569.37 |
-3760.90 |
-1702.90 |
11:24 |
-18532.02 |
-3708.95 |
-1657.40 |
11:23 |
-18438.35 |
-3586.47 |
-1529.72 |
11:22 |
-18384.13 |
-3481.06 |
-1463.28 |
11:21 |
-17822.39 |
-3265.31 |
-1291.75 |
11:20 |
-16485.60 |
-2964.90 |
-1026.84 |
11:19 |
-16485.60 |
-2963.45 |
-994.39 |
11:18 |
-16556.92 |
-2943.27 |
-1002.76 |
11:17 |
-16607.93 |
-2923.60 |
-995.76 |
11:16 |
-16689.92 |
-2955.83 |
-1017.79 |
11:15 |
-16572.28 |
-2913.45 |
-1011.28 |
11:14 |
-15838.95 |
-2831.84 |
-959.59 |
11:13 |
-15768.33 |
-2837.90 |
-940.48 |
11:12 |
-15768.33 |
-2832.87 |
-943.43 |
11:11 |
-15655.14 |
-2704.92 |
-821.41 |
11:10 |
-15602.88 |
-2697.67 |
-802.19 |
11:09 |
-15602.88 |
-2709.07 |
-799.79 |
11:08 |
-15633.12 |
-2719.66 |
-800.92 |
11:07 |
-15633.12 |
-2719.28 |
-810.22 |
11:06 |
-15590.52 |
-2669.15 |
-785.87 |
11:05 |
-15591.28 |
-2735.68 |
-787.20 |
11:04 |
-15591.28 |
-2722.58 |
-761.75 |
11:03 |
-15591.28 |
-2758.74 |
-756.42 |
11:02 |
-15784.02 |
-2786.66 |
-740.65 |
11:01 |
-15825.41 |
-2786.66 |
-726.38 |
11:00 |
-15860.96 |
-2754.38 |
-706.38 |
10:59 |
-15860.96 |
-2738.41 |
-677.92 |
10:58 |
-15771.63 |
-2727.86 |
-639.30 |
10:57 |
-15601.31 |
-2723.37 |
-526.14 |
10:56 |
-15678.24 |
-2760.78 |
-459.37 |
10:55 |
-15678.24 |
-2726.19 |
-451.45 |
10:54 |
-15678.24 |
-2781.62 |
-484.11 |
10:53 |
-15678.24 |
-2688.67 |
-443.88 |
10:52 |
-15664.09 |
-2704.41 |
-407.17 |
10:51 |
-15664.09 |
-2691.31 |
-393.70 |
10:50 |
-15664.09 |
-2645.35 |
-364.95 |
10:49 |
-15752.20 |
-2643.76 |
-325.73 |
10:48 |
-15752.20 |
-2633.91 |
-302.10 |
10:47 |
-15625.49 |
-2626.49 |
-317.21 |
10:46 |
-15625.49 |
-2599.36 |
-282.84 |
10:45 |
-15524.62 |
-2575.17 |
-246.50 |
10:44 |
-15475.80 |
-2623.18 |
-217.77 |
10:43 |
-15446.58 |
-2644.95 |
-288.73 |
10:42 |
-15362.58 |
-2615.19 |
-259.77 |
10:41 |
-15362.58 |
-2578.27 |
-230.01 |
10:40 |
-15332.30 |
-2516.71 |
-203.17 |
10:39 |
-15290.55 |
-2524.21 |
-193.54 |
10:38 |
-15528.15 |
-2466.04 |
-162.87 |
10:37 |
-15681.06 |
-2456.89 |
-160.09 |
10:36 |
-15630.81 |
-2266.48 |
-28.76 |
10:35 |
-15502.87 |
-2158.17 |
44.97 |
10:34 |
-14872.37 |
-2114.02 |
127.44 |
10:33 |
-13894.14 |
-1932.17 |
206.50 |
10:32 |
-13929.38 |
-1822.13 |
240.88 |
10:31 |
-13979.73 |
-1689.26 |
290.23 |
10:30 |
-13679.13 |
-1568.05 |
353.54 |
10:29 |
-13574.60 |
-1490.93 |
430.15 |
10:28 |
-13574.60 |
-1438.99 |
492.86 |
10:27 |
-13492.33 |
-1415.04 |
500.88 |
10:26 |
-13411.77 |
-1433.22 |
582.02 |
10:25 |
-13311.78 |
-1459.27 |
610.27 |
10:24 |
-13156.05 |
-1474.06 |
657.88 |
10:23 |
-13130.96 |
-1372.77 |
718.46 |
10:22 |
-13130.96 |
-1274.83 |
768.48 |
10:21 |
-11988.69 |
-1047.81 |
956.07 |
10:20 |
-11988.69 |
-1078.56 |
946.44 |
10:19 |
-11694.67 |
-905.68 |
1005.02 |
10:18 |
-11733.96 |
-899.68 |
1001.23 |
10:17 |
-11662.65 |
-889.13 |
1024.00 |
10:16 |
-11655.23 |
-866.99 |
1070.99 |
10:15 |
-11645.38 |
-941.24 |
1081.54 |
10:14 |
-11536.01 |
-883.25 |
1125.00 |
10:13 |
-11486.06 |
-894.70 |
1149.28 |
10:12 |
-11449.03 |
-955.93 |
1136.10 |
10:11 |
-11480.04 |
-988.81 |
1123.24 |
10:10 |
-11510.34 |
-997.14 |
1093.10 |
10:09 |
-11510.34 |
-1022.81 |
1021.20 |
10:08 |
-11510.34 |
-948.90 |
1069.45 |
10:07 |
-11510.34 |
-979.73 |
1094.80 |
10:06 |
-11223.47 |
-938.34 |
1171.56 |
10:05 |
-11273.97 |
-888.20 |
1170.08 |
10:04 |
-11172.56 |
-802.35 |
1298.18 |
10:03 |
-10744.75 |
-706.05 |
1369.52 |
10:02 |
-10663.88 |
-689.71 |
1391.71 |
10:01 |
-10816.16 |
-660.89 |
1430.17 |
10:00 |
-10961.18 |
-629.88 |
1426.05 |
09:59 |
-11243.56 |
-663.74 |
1400.10 |
09:58 |
-11031.44 |
-696.34 |
1389.03 |
09:57 |
-10930.34 |
-636.33 |
1462.19 |
09:56 |
-10722.48 |
-615.60 |
1473.51 |
09:55 |
-10593.91 |
-661.96 |
1425.31 |
09:54 |
-10478.29 |
-684.44 |
1381.02 |
09:53 |
-10403.41 |
-642.31 |
1271.85 |
09:52 |
-10497.02 |
-732.72 |
1133.98 |
09:51 |
-11194.57 |
-955.17 |
972.29 |
09:50 |
-11132.30 |
-866.97 |
1059.93 |
09:49 |
-10928.48 |
-755.51 |
1187.09 |
09:48 |
-10928.48 |
-748.31 |
1207.78 |
09:47 |
-10781.01 |
-664.66 |
1263.55 |
09:46 |
-10339.84 |
-535.75 |
1244.18 |
09:45 |
-10376.70 |
-598.65 |
1202.81 |
09:44 |
-9682.13 |
-522.30 |
1243.38 |
09:43 |
-9900.57 |
-579.11 |
1053.27 |
09:42 |
-10179.69 |
-716.61 |
938.45 |
09:41 |
-10043.65 |
-745.16 |
797.98 |
09:40 |
-10121.06 |
-515.68 |
896.68 |
09:39 |
-9055.04 |
-77.89 |
1285.56 |
09:38 |
-8238.90 |
-147.49 |
1213.81 |
09:37 |
-7099.50 |
-168.49 |
1084.03 |
09:36 |
-6574.66 |
92.51 |
1123.65 |
09:35 |
-6188.84 |
26.66 |
1090.71 |
09:34 |
-5145.92 |
13.68 |
644.06 |
09:33 |
-3693.49 |
504.88 |
521.37 |
09:32 |
-2552.09 |
471.88 |
347.87 |
09:31 |
-970.76 |
-703.67 |
-626.13 |
09:30 |
466.84 |
215.17 |
-111.63 |
|
大单资金:-28581.79万元 |
成交额占比:-19.78% |
中单资金:-6301.88万元 |
成交额占比:-4.36% |
小单资金:-4486.99万元 |
成交额占比:-3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
10.10 |
0.10% |
-9615.13 |
-10867.71 |
-10281.66 |
-19.28% |
-582.03 |
-1.09% |
1248.56 |
2.34% |
20250725 |
10.09 |
1.10% |
25809.50 |
-7013.84 |
20042.87 |
11.00% |
2788.99 |
1.53% |
2977.64 |
1.63% |
20250724 |
9.98 |
0.91% |
12697.62 |
-50407.61 |
4521.79 |
4.33% |
1726.96 |
1.65% |
6448.87 |
6.17% |
20250723 |
9.89 |
-0.80% |
-24149.04 |
-9325.41 |
-10777.15 |
-9.71% |
-10856.21 |
-9.78% |
-2515.68 |
-2.27% |
20250722 |
9.97 |
-0.50% |
-28363.33 |
-8752.73 |
-14373.56 |
-13.41% |
-8831.69 |
-8.24% |
-5158.08 |
-4.81% |
20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
20250718 |
10.00 |
-1.09% |
-34511.88 |
-11853.58 |
-23350.90 |
-16.18% |
-8479.13 |
-5.87% |
-2681.85 |
-1.86% |
20250717 |
10.16 |
3.04% |
63852.47 |
42162.36 |
45603.99 |
16.04% |
12187.07 |
4.29% |
6061.41 |
2.13% |
20250716 |
9.86 |
-0.50% |
-17379.16 |
817.02 |
-10204.47 |
-11.33% |
-3502.65 |
-3.89% |
-3672.04 |
-4.08% |
20250715 |
9.91 |
0.20% |
-8229.36 |
1114.70 |
-3530.29 |
-3.17% |
-4665.36 |
-4.19% |
-33.71 |
-0.03% |
20250714 |
9.89 |
-1.69% |
-39290.06 |
17617.14 |
-20371.91 |
-14.58% |
-10766.69 |
-7.71% |
-8151.46 |
-5.83% |
20250711 |
10.06 |
4.14% |
46098.43 |
38407.20 |
30665.04 |
10.34% |
16952.68 |
5.71% |
-1519.29 |
-0.51% |
20250710 |
9.66 |
0.42% |
4243.52 |
5442.91 |
4258.65 |
7.24% |
-637.28 |
-1.08% |
622.15 |
1.06% |
20250709 |
9.62 |
-0.93% |
-21905.56 |
1308.54 |
-9906.79 |
-14.77% |
-6750.24 |
-10.07% |
-5248.53 |
-7.83% |
20250708 |
9.71 |
1.57% |
24098.66 |
-2451.29 |
12972.15 |
16.46% |
5510.39 |
6.99% |
5616.12 |
7.12% |
20250707 |
9.56 |
-0.10% |
-3249.21 |
-15130.20 |
418.15 |
0.82% |
-2860.70 |
-5.58% |
-806.66 |
-1.57% |
20250704 |
9.57 |
-0.52% |
-9916.64 |
-15021.93 |
-2299.25 |
-4.09% |
-5377.50 |
-9.56% |
-2239.89 |
-3.98% |
20250703 |
9.62 |
0.10% |
-2333.23 |
-7707.89 |
124.28 |
0.22% |
-2214.76 |
-3.85% |
-242.75 |
-0.42% |
20250702 |
9.61 |
-1.94% |
-24931.46 |
-16926.74 |
-13666.62 |
-16.01% |
-8324.52 |
-9.75% |
-2940.32 |
-3.44% |
20250701 |
9.80 |
0.82% |
37.19 |
3535.35 |
293.24 |
0.24% |
1468.21 |
1.19% |
-1724.26 |
-1.40% |
20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
20250627 |
9.66 |
0.42% |
3771.85 |
11462.67 |
5014.79 |
5.40% |
-957.87 |
-1.03% |
-285.07 |
-0.31% |
20250626 |
9.62 |
-0.52% |
-17094.17 |
6702.39 |
-9094.57 |
-8.83% |
-5407.36 |
-5.25% |
-2592.24 |
-2.52% |
20250625 |
9.67 |
1.47% |
18635.75 |
2391.26 |
6795.47 |
6.22% |
6659.68 |
6.09% |
5180.60 |
4.74% |
20250624 |
9.53 |
2.36% |
21078.19 |
-3885.49 |
4748.21 |
4.94% |
8328.79 |
8.67% |
8001.19 |
8.33% |
20250623 |
9.31 |
0.87% |
12651.22 |
-12049.03 |
3998.77 |
6.44% |
1757.40 |
2.83% |
6895.05 |
11.11% |
20250620 |
9.23 |
-1.28% |
-5015.95 |
-15957.99 |
254.51 |
0.41% |
-5030.56 |
-8.16% |
-239.90 |
-0.39% |
20250619 |
9.35 |
-2.20% |
-24336.55 |
-28293.12 |
-13405.70 |
-17.46% |
-7870.43 |
-10.25% |
-3060.42 |
-3.99% |
20250618 |
9.56 |
-0.52% |
-5248.17 |
-19142.16 |
518.72 |
0.77% |
-4023.45 |
-5.99% |
-1743.44 |
-2.60% |
20250617 |
9.61 |
-0.52% |
-9594.01 |
-21218.48 |
-3415.33 |
-6.31% |
-4478.88 |
-8.28% |
-1699.80 |
-3.14% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|