600353旭光电子 今日实时资金流向 |
15:00 |
-8302.67 |
-4354.69 |
0.00 |
14:59 |
-8181.63 |
-4231.10 |
0.00 |
14:58 |
-8181.63 |
-4231.10 |
0.00 |
14:57 |
-8181.63 |
-4244.71 |
0.00 |
14:56 |
-7981.61 |
-4152.10 |
0.00 |
14:55 |
-7629.88 |
-4117.72 |
0.00 |
14:54 |
-7664.02 |
-4087.52 |
0.00 |
14:53 |
-7516.79 |
-4054.02 |
0.00 |
14:52 |
-7416.29 |
-4084.86 |
0.00 |
14:51 |
-7340.02 |
-4087.79 |
0.00 |
14:50 |
-7375.33 |
-4134.05 |
0.00 |
14:49 |
-7375.33 |
-4144.49 |
0.00 |
14:48 |
-7368.87 |
-4139.86 |
0.00 |
14:47 |
-7368.87 |
-4180.26 |
0.00 |
14:46 |
-7368.87 |
-4186.76 |
0.00 |
14:45 |
-7368.87 |
-4200.30 |
0.00 |
14:44 |
-7368.87 |
-4142.41 |
0.00 |
14:43 |
-7368.87 |
-4136.09 |
0.00 |
14:42 |
-7368.87 |
-4146.34 |
0.00 |
14:41 |
-7368.87 |
-4166.50 |
0.00 |
14:40 |
-7403.03 |
-4174.70 |
0.00 |
14:39 |
-7321.24 |
-4183.24 |
0.00 |
14:38 |
-7321.24 |
-4159.33 |
0.00 |
14:37 |
-7321.24 |
-4164.47 |
0.00 |
14:36 |
-7321.24 |
-4168.91 |
0.00 |
14:35 |
-7287.12 |
-4110.89 |
0.00 |
14:34 |
-7287.12 |
-4130.87 |
0.00 |
14:33 |
-7287.12 |
-4142.81 |
0.00 |
14:32 |
-7201.30 |
-4091.25 |
0.00 |
14:31 |
-7157.67 |
-4118.84 |
0.00 |
14:30 |
-7157.67 |
-4110.97 |
0.00 |
14:29 |
-7157.67 |
-4110.97 |
0.00 |
14:28 |
-7157.67 |
-4096.15 |
0.00 |
14:27 |
-7157.67 |
-3986.05 |
0.00 |
14:26 |
-7157.67 |
-3942.73 |
0.00 |
14:25 |
-7157.67 |
-3929.36 |
0.00 |
14:24 |
-7157.67 |
-3929.36 |
0.00 |
14:23 |
-7157.67 |
-3935.54 |
0.00 |
14:22 |
-7041.63 |
-3908.85 |
0.00 |
14:21 |
-7041.63 |
-3888.07 |
0.00 |
14:20 |
-7041.63 |
-3901.81 |
0.00 |
14:19 |
-7041.63 |
-3875.74 |
0.00 |
14:18 |
-7003.22 |
-3901.47 |
0.00 |
14:17 |
-7003.22 |
-3877.62 |
0.00 |
14:16 |
-7003.22 |
-3904.67 |
0.00 |
14:15 |
-7003.22 |
-3867.00 |
0.00 |
14:14 |
-7003.22 |
-3775.26 |
0.00 |
14:13 |
-7003.22 |
-3766.34 |
0.00 |
14:12 |
-7003.22 |
-3759.48 |
0.00 |
14:11 |
-7003.22 |
-3748.34 |
0.00 |
14:10 |
-6968.52 |
-3722.25 |
0.00 |
14:09 |
-6968.52 |
-3705.76 |
0.00 |
14:08 |
-6968.52 |
-3670.95 |
0.00 |
14:07 |
-6999.69 |
-3678.03 |
0.00 |
14:06 |
-6999.69 |
-3635.63 |
0.00 |
14:05 |
-6942.06 |
-3628.46 |
0.00 |
14:04 |
-6969.72 |
-3699.38 |
0.00 |
14:03 |
-7079.80 |
-3919.92 |
0.00 |
14:02 |
-7028.77 |
-3962.13 |
0.00 |
14:01 |
-6875.82 |
-4006.74 |
0.00 |
14:00 |
-6658.26 |
-3961.29 |
0.00 |
13:59 |
-6658.26 |
-3970.85 |
0.00 |
13:58 |
-6584.94 |
-3950.39 |
0.00 |
13:57 |
-6584.94 |
-3918.49 |
0.00 |
13:56 |
-6584.94 |
-3895.29 |
0.00 |
13:55 |
-6584.94 |
-3900.58 |
0.00 |
13:54 |
-6584.94 |
-3900.07 |
0.00 |
13:53 |
-6494.23 |
-3861.00 |
0.00 |
13:52 |
-6436.64 |
-3793.00 |
0.00 |
13:51 |
-6436.64 |
-3773.03 |
0.00 |
13:50 |
-6472.30 |
-3793.74 |
0.00 |
13:49 |
-6472.30 |
-3765.88 |
0.00 |
13:48 |
-6504.77 |
-3758.36 |
0.00 |
13:47 |
-6504.77 |
-3731.56 |
0.00 |
13:46 |
-6555.24 |
-3718.24 |
0.00 |
13:45 |
-6457.79 |
-3759.98 |
0.00 |
13:44 |
-6457.79 |
-3807.78 |
0.00 |
13:43 |
-6457.79 |
-3802.66 |
0.00 |
13:42 |
-6457.79 |
-3790.06 |
0.00 |
13:41 |
-6457.79 |
-3774.57 |
0.00 |
13:40 |
-6457.79 |
-3728.19 |
0.00 |
13:39 |
-6457.79 |
-3726.68 |
0.00 |
13:38 |
-6457.79 |
-3706.20 |
0.00 |
13:37 |
-6457.79 |
-3673.98 |
0.00 |
13:36 |
-6494.98 |
-3642.09 |
0.00 |
13:35 |
-6494.98 |
-3432.63 |
0.00 |
13:34 |
-6494.98 |
-3421.20 |
0.00 |
13:33 |
-6494.98 |
-3436.40 |
0.00 |
13:32 |
-6494.98 |
-3387.30 |
0.00 |
13:31 |
-6429.26 |
-3331.65 |
0.00 |
13:30 |
-5373.93 |
-3299.01 |
0.00 |
13:29 |
-5424.71 |
-3291.64 |
0.00 |
13:28 |
-5316.08 |
-3298.50 |
0.00 |
13:27 |
-5316.08 |
-3301.25 |
0.00 |
13:26 |
-5316.08 |
-3268.36 |
0.00 |
13:25 |
-5316.08 |
-3255.51 |
0.00 |
13:24 |
-5316.08 |
-3206.97 |
0.00 |
13:23 |
-5316.08 |
-3201.32 |
0.00 |
13:22 |
-5364.93 |
-3183.16 |
0.00 |
13:21 |
-5364.93 |
-3177.85 |
0.00 |
13:20 |
-5364.93 |
-3177.85 |
0.00 |
13:19 |
-5364.93 |
-3206.12 |
0.00 |
13:18 |
-5364.93 |
-3187.28 |
0.00 |
13:17 |
-5364.93 |
-3226.01 |
0.00 |
13:16 |
-5364.93 |
-3234.59 |
0.00 |
13:15 |
-5364.93 |
-3239.73 |
0.00 |
13:14 |
-5364.93 |
-3251.38 |
0.00 |
13:13 |
-5330.69 |
-3216.11 |
0.00 |
13:12 |
-5330.69 |
-3158.79 |
0.00 |
13:11 |
-5022.62 |
-3092.74 |
0.00 |
13:10 |
-5022.62 |
-3063.43 |
0.00 |
13:09 |
-5022.62 |
-3063.43 |
0.00 |
13:08 |
-5022.62 |
-3049.54 |
0.00 |
13:07 |
-5022.62 |
-3017.83 |
0.00 |
13:06 |
-5022.62 |
-3025.54 |
0.00 |
13:05 |
-5022.62 |
-2999.32 |
0.00 |
13:04 |
-5022.62 |
-2988.01 |
0.00 |
13:03 |
-5022.62 |
-2988.01 |
0.00 |
13:02 |
-5022.62 |
-2967.80 |
0.00 |
13:01 |
-4894.29 |
-2897.85 |
0.00 |
11:30 |
-4810.19 |
-2894.42 |
0.00 |
11:29 |
-4810.19 |
-2914.18 |
0.00 |
11:28 |
-4810.19 |
-2902.50 |
0.00 |
11:27 |
-4810.19 |
-2900.09 |
0.00 |
11:26 |
-4773.60 |
-2885.68 |
0.00 |
11:25 |
-4808.00 |
-2893.08 |
0.00 |
11:24 |
-4808.00 |
-2901.69 |
0.00 |
11:23 |
-4808.00 |
-2948.53 |
0.00 |
11:22 |
-4808.00 |
-2946.30 |
0.00 |
11:21 |
-4808.00 |
-2962.65 |
0.00 |
11:20 |
-4819.37 |
-2941.84 |
0.00 |
11:19 |
-4853.79 |
-2907.78 |
0.00 |
11:18 |
-4731.60 |
-2863.50 |
0.00 |
11:17 |
-4731.60 |
-2877.20 |
0.00 |
11:16 |
-4731.60 |
-2890.67 |
0.00 |
11:15 |
-4731.60 |
-2869.95 |
0.00 |
11:14 |
-4731.60 |
-2841.66 |
0.00 |
11:13 |
-4731.60 |
-2832.36 |
0.00 |
11:12 |
-4731.60 |
-2861.53 |
0.00 |
11:11 |
-4731.60 |
-2856.36 |
0.00 |
11:10 |
-4691.25 |
-2854.63 |
0.00 |
11:09 |
-4691.25 |
-2848.94 |
0.00 |
11:08 |
-4691.25 |
-2848.94 |
0.00 |
11:07 |
-4691.25 |
-2850.32 |
0.00 |
11:06 |
-4691.25 |
-2848.23 |
0.00 |
11:05 |
-4691.25 |
-2832.16 |
0.00 |
11:04 |
-4691.25 |
-2830.95 |
0.00 |
11:03 |
-4642.41 |
-2828.72 |
0.00 |
11:02 |
-4597.04 |
-2824.75 |
0.00 |
11:01 |
-4597.04 |
-2822.51 |
0.00 |
11:00 |
-4597.04 |
-2816.67 |
0.00 |
10:59 |
-4565.89 |
-2820.98 |
0.00 |
10:58 |
-4617.46 |
-2820.98 |
0.00 |
10:57 |
-4617.46 |
-2841.58 |
0.00 |
10:56 |
-4651.78 |
-2790.65 |
0.00 |
10:55 |
-4651.78 |
-2761.31 |
0.00 |
10:54 |
-4547.86 |
-2727.03 |
0.00 |
10:53 |
-4430.81 |
-2594.98 |
0.00 |
10:52 |
-4430.81 |
-2558.34 |
0.00 |
10:51 |
-4430.81 |
-2554.91 |
0.00 |
10:50 |
-4430.81 |
-2557.66 |
0.00 |
10:49 |
-4388.32 |
-2533.59 |
0.00 |
10:48 |
-4388.32 |
-2536.18 |
0.00 |
10:47 |
-4445.87 |
-2549.46 |
0.00 |
10:46 |
-4445.87 |
-2540.37 |
0.00 |
10:45 |
-4445.87 |
-2525.11 |
0.00 |
10:44 |
-4319.41 |
-2516.91 |
0.00 |
10:43 |
-4319.41 |
-2504.56 |
0.00 |
10:42 |
-4271.48 |
-2476.04 |
0.00 |
10:41 |
-4237.14 |
-2459.40 |
0.00 |
10:40 |
-4237.14 |
-2489.81 |
0.00 |
10:39 |
-4151.24 |
-2493.26 |
0.00 |
10:38 |
-3667.31 |
-2488.46 |
0.00 |
10:37 |
-3667.31 |
-2351.84 |
0.00 |
10:36 |
-3667.31 |
-2332.03 |
0.00 |
10:35 |
-3487.82 |
-2336.20 |
0.00 |
10:34 |
-3487.82 |
-2321.20 |
0.00 |
10:33 |
-3487.82 |
-2316.03 |
0.00 |
10:32 |
-3347.91 |
-2323.91 |
0.00 |
10:31 |
-3347.91 |
-2346.84 |
0.00 |
10:30 |
-3302.09 |
-2331.17 |
0.00 |
10:29 |
-3302.09 |
-2254.64 |
0.00 |
10:28 |
-3345.45 |
-2253.26 |
0.00 |
10:27 |
-3345.45 |
-2264.65 |
0.00 |
10:26 |
-3345.45 |
-2291.04 |
0.00 |
10:25 |
-3381.57 |
-2279.69 |
0.00 |
10:24 |
-3290.95 |
-2303.95 |
0.00 |
10:23 |
-3290.95 |
-2290.72 |
0.00 |
10:22 |
-3290.95 |
-2303.31 |
0.00 |
10:21 |
-3243.82 |
-2291.79 |
0.00 |
10:20 |
-3243.82 |
-2257.03 |
0.00 |
10:19 |
-3243.82 |
-2195.86 |
0.00 |
10:18 |
-3243.82 |
-2205.87 |
0.00 |
10:17 |
-3159.51 |
-2248.83 |
0.00 |
10:16 |
-3262.65 |
-2290.10 |
0.00 |
10:15 |
-3262.65 |
-2309.22 |
0.00 |
10:14 |
-3231.00 |
-2311.12 |
0.00 |
10:13 |
-3231.00 |
-2294.27 |
0.00 |
10:12 |
-3190.69 |
-2324.26 |
0.00 |
10:11 |
-3190.69 |
-2287.10 |
0.00 |
10:10 |
-3190.69 |
-2297.29 |
0.00 |
10:09 |
-3151.08 |
-2345.32 |
0.00 |
10:08 |
-3151.08 |
-2302.09 |
0.00 |
10:07 |
-3151.08 |
-2335.39 |
0.00 |
10:06 |
-3064.74 |
-2319.66 |
0.00 |
10:05 |
-2979.01 |
-2237.73 |
0.00 |
10:04 |
-2806.67 |
-2188.38 |
0.00 |
10:03 |
-2379.39 |
-2126.54 |
0.00 |
10:02 |
-2190.61 |
-2082.88 |
0.00 |
10:01 |
-2096.86 |
-2096.17 |
0.00 |
10:00 |
-1926.73 |
-2000.27 |
0.00 |
09:59 |
-1926.73 |
-1994.52 |
0.00 |
09:58 |
-1834.03 |
-1890.11 |
0.00 |
09:57 |
-1730.69 |
-1903.71 |
0.00 |
09:56 |
-1730.69 |
-1798.58 |
0.00 |
09:55 |
-1730.69 |
-1708.21 |
0.00 |
09:54 |
-1768.26 |
-1717.69 |
0.00 |
09:53 |
-1460.36 |
-1675.62 |
0.00 |
09:52 |
-1389.26 |
-1572.74 |
0.00 |
09:51 |
-1292.84 |
-1415.57 |
0.00 |
09:50 |
-1274.99 |
-1318.47 |
0.00 |
09:49 |
-1136.40 |
-1230.52 |
0.00 |
09:48 |
-1171.06 |
-1180.20 |
0.00 |
09:47 |
-1138.28 |
-1093.09 |
0.00 |
09:46 |
-1138.95 |
-998.96 |
0.00 |
09:45 |
-757.12 |
-821.01 |
0.00 |
09:44 |
-676.74 |
-620.31 |
0.00 |
09:43 |
21.46 |
-496.95 |
0.00 |
09:42 |
65.47 |
-344.39 |
0.00 |
09:41 |
27.31 |
-290.57 |
0.00 |
09:40 |
70.86 |
-249.84 |
0.00 |
09:39 |
170.51 |
-62.17 |
0.00 |
09:38 |
261.74 |
-83.88 |
0.00 |
09:37 |
433.18 |
2.37 |
0.00 |
09:36 |
557.00 |
-26.60 |
0.00 |
09:35 |
408.00 |
-129.87 |
0.00 |
09:34 |
495.54 |
-225.88 |
0.00 |
09:33 |
495.54 |
-253.67 |
0.00 |
09:32 |
475.18 |
-298.93 |
0.00 |
09:31 |
138.46 |
-200.17 |
0.00 |
09:30 |
-69.52 |
-203.81 |
0.00 |
|
大单资金:-8302.67万元 |
成交额占比:-14.07% |
中单资金:-4354.69万元 |
成交额占比:-7.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
17.00 |
-4.44% |
-18147.34 |
-14118.02 |
-8302.67 |
-14.07% |
-4354.69 |
-7.38% |
-5489.98 |
-9.30% |
20250925 |
17.79 |
5.33% |
2674.95 |
-9996.74 |
2356.93 |
2.31% |
1103.55 |
1.08% |
-785.53 |
-0.77% |
20250924 |
16.89 |
0.30% |
468.73 |
-17476.32 |
1489.32 |
3.46% |
-1099.52 |
-2.55% |
78.93 |
0.18% |
20250923 |
16.84 |
-2.26% |
-3547.07 |
-22144.99 |
-2829.15 |
-4.28% |
-1136.69 |
-1.72% |
418.77 |
0.63% |
20250922 |
17.23 |
-0.17% |
-5954.72 |
-17890.68 |
-6832.45 |
-9.11% |
-1002.36 |
-1.34% |
1880.09 |
2.51% |
20250919 |
17.26 |
-1.71% |
-8260.93 |
-14182.32 |
-4181.39 |
-6.49% |
-3049.85 |
-4.73% |
-1029.69 |
-1.60% |
20250918 |
17.56 |
-2.77% |
-6489.50 |
-2100.96 |
-5122.65 |
-5.60% |
-1704.33 |
-1.86% |
337.48 |
0.37% |
20250917 |
18.06 |
-0.11% |
-12536.37 |
1567.22 |
-3179.35 |
-3.46% |
-4341.80 |
-4.73% |
-5015.22 |
-5.46% |
20250916 |
18.08 |
0.44% |
2704.63 |
28.17 |
1425.16 |
1.84% |
-570.77 |
-0.74% |
1850.24 |
2.39% |
20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
20250911 |
17.23 |
2.56% |
-2687.14 |
-20236.35 |
-1454.47 |
-1.79% |
59.91 |
0.07% |
-1292.58 |
-1.59% |
20250910 |
16.80 |
-1.93% |
-5672.22 |
-28093.12 |
-4718.40 |
-7.22% |
-2031.77 |
-3.11% |
1077.95 |
1.65% |
20250909 |
17.13 |
-5.41% |
-11116.46 |
-27820.22 |
-11286.78 |
-12.20% |
-1592.78 |
-1.72% |
1763.10 |
1.91% |
20250908 |
18.11 |
2.32% |
2516.28 |
-35045.84 |
240.52 |
0.22% |
2375.88 |
2.19% |
-100.12 |
-0.09% |
20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|