| 600353旭光电子 今日实时资金流向 |
| 15:00 |
3750.27 |
2261.16 |
1148.91 |
| 14:59 |
4681.83 |
2318.23 |
1163.31 |
| 14:58 |
4681.83 |
2318.23 |
1163.31 |
| 14:57 |
4681.83 |
2318.23 |
1161.99 |
| 14:56 |
4492.39 |
2231.07 |
1152.92 |
| 14:55 |
4534.01 |
2175.23 |
1158.75 |
| 14:54 |
4469.01 |
2034.04 |
1044.64 |
| 14:53 |
4270.96 |
1927.05 |
984.68 |
| 14:52 |
4231.36 |
1835.88 |
932.84 |
| 14:51 |
4555.13 |
1689.60 |
945.74 |
| 14:50 |
4555.13 |
1599.24 |
891.38 |
| 14:49 |
4555.13 |
1579.97 |
904.80 |
| 14:48 |
4481.40 |
1480.38 |
854.00 |
| 14:47 |
4481.40 |
1491.68 |
815.59 |
| 14:46 |
4481.40 |
1473.99 |
802.12 |
| 14:45 |
4481.40 |
1500.72 |
853.06 |
| 14:44 |
4513.00 |
1426.02 |
826.32 |
| 14:43 |
4473.30 |
1179.01 |
804.79 |
| 14:42 |
4337.54 |
1180.02 |
805.82 |
| 14:41 |
4403.18 |
1203.58 |
895.29 |
| 14:40 |
4403.18 |
1166.37 |
855.71 |
| 14:39 |
4403.18 |
1179.01 |
831.82 |
| 14:38 |
4498.39 |
936.35 |
796.91 |
| 14:37 |
4466.36 |
958.74 |
768.17 |
| 14:36 |
4466.36 |
904.16 |
749.30 |
| 14:35 |
4466.36 |
933.40 |
721.48 |
| 14:34 |
4466.36 |
937.73 |
714.86 |
| 14:33 |
4379.51 |
1004.77 |
788.77 |
| 14:32 |
4379.51 |
971.77 |
797.18 |
| 14:31 |
4379.51 |
953.56 |
894.02 |
| 14:30 |
4436.44 |
901.59 |
886.46 |
| 14:29 |
4436.44 |
845.79 |
862.04 |
| 14:28 |
4436.44 |
762.48 |
851.21 |
| 14:27 |
4436.44 |
727.14 |
780.04 |
| 14:26 |
4436.44 |
676.27 |
743.52 |
| 14:25 |
4436.44 |
644.52 |
717.70 |
| 14:24 |
4436.44 |
647.81 |
718.33 |
| 14:23 |
4436.44 |
596.97 |
672.37 |
| 14:22 |
4321.95 |
595.89 |
659.59 |
| 14:21 |
4321.95 |
570.48 |
664.59 |
| 14:20 |
4321.95 |
586.65 |
670.09 |
| 14:19 |
4217.16 |
600.46 |
671.38 |
| 14:18 |
4248.53 |
563.81 |
697.05 |
| 14:17 |
4138.69 |
523.45 |
733.81 |
| 14:16 |
4138.69 |
527.91 |
714.55 |
| 14:15 |
4027.67 |
534.71 |
726.22 |
| 14:14 |
3364.26 |
481.72 |
675.31 |
| 14:13 |
3291.81 |
475.93 |
668.72 |
| 14:12 |
3291.81 |
503.80 |
681.99 |
| 14:11 |
3291.81 |
510.50 |
683.82 |
| 14:10 |
3291.81 |
491.57 |
658.96 |
| 14:09 |
3254.99 |
485.64 |
693.52 |
| 14:08 |
3202.43 |
455.27 |
665.90 |
| 14:07 |
3128.35 |
462.49 |
679.28 |
| 14:06 |
3128.35 |
479.55 |
688.46 |
| 14:05 |
3062.65 |
498.84 |
680.31 |
| 14:04 |
2935.81 |
500.93 |
694.99 |
| 14:03 |
2883.94 |
528.87 |
707.05 |
| 14:02 |
2920.42 |
646.22 |
796.54 |
| 14:01 |
2833.10 |
628.49 |
774.08 |
| 14:00 |
2899.67 |
623.63 |
782.99 |
| 13:59 |
2946.41 |
596.32 |
787.05 |
| 13:58 |
2946.41 |
625.75 |
736.75 |
| 13:57 |
2946.41 |
579.11 |
721.77 |
| 13:56 |
3058.83 |
568.89 |
677.52 |
| 13:55 |
3058.83 |
505.09 |
618.86 |
| 13:54 |
3058.83 |
385.36 |
566.14 |
| 13:53 |
3058.83 |
354.38 |
518.35 |
| 13:52 |
2227.58 |
169.17 |
459.12 |
| 13:51 |
2227.58 |
166.55 |
432.53 |
| 13:50 |
2227.58 |
184.73 |
409.62 |
| 13:49 |
2286.62 |
149.16 |
404.38 |
| 13:48 |
2460.38 |
199.93 |
620.06 |
| 13:47 |
2460.38 |
216.17 |
648.46 |
| 13:46 |
2401.35 |
203.59 |
641.64 |
| 13:45 |
2300.40 |
194.94 |
624.99 |
| 13:44 |
2300.40 |
194.94 |
610.05 |
| 13:43 |
2227.04 |
189.96 |
615.14 |
| 13:42 |
2179.88 |
186.04 |
615.66 |
| 13:41 |
2080.13 |
186.04 |
599.82 |
| 13:40 |
2119.37 |
165.20 |
566.82 |
| 13:39 |
2055.43 |
183.26 |
590.77 |
| 13:38 |
2055.43 |
174.87 |
601.36 |
| 13:37 |
2055.43 |
196.75 |
605.15 |
| 13:36 |
2049.81 |
286.57 |
644.43 |
| 13:35 |
2013.50 |
317.61 |
611.00 |
| 13:34 |
1900.67 |
320.21 |
569.16 |
| 13:33 |
1956.34 |
321.36 |
580.54 |
| 13:32 |
1956.34 |
263.96 |
513.17 |
| 13:31 |
1263.95 |
248.16 |
457.76 |
| 13:30 |
1263.95 |
231.39 |
433.95 |
| 13:29 |
1263.95 |
261.48 |
399.78 |
| 13:28 |
694.57 |
205.45 |
375.88 |
| 13:27 |
694.57 |
218.51 |
385.27 |
| 13:26 |
694.57 |
216.42 |
382.00 |
| 13:25 |
694.57 |
200.22 |
390.61 |
| 13:24 |
694.57 |
210.40 |
392.31 |
| 13:23 |
694.57 |
173.94 |
371.53 |
| 13:22 |
694.57 |
83.38 |
369.68 |
| 13:21 |
578.56 |
22.28 |
369.97 |
| 13:20 |
518.97 |
17.98 |
350.54 |
| 13:19 |
518.97 |
34.40 |
345.84 |
| 13:18 |
518.97 |
25.79 |
329.54 |
| 13:17 |
518.97 |
20.43 |
301.24 |
| 13:16 |
518.97 |
25.65 |
299.28 |
| 13:15 |
430.47 |
-7.56 |
285.58 |
| 13:14 |
430.47 |
-49.11 |
273.60 |
| 13:13 |
430.47 |
-49.76 |
267.60 |
| 13:12 |
430.47 |
-38.70 |
266.30 |
| 13:11 |
430.47 |
-21.03 |
258.88 |
| 13:10 |
430.47 |
-29.23 |
288.82 |
| 13:09 |
430.47 |
-50.99 |
288.68 |
| 13:08 |
430.47 |
-50.99 |
272.79 |
| 13:07 |
430.47 |
-82.36 |
274.48 |
| 13:06 |
493.00 |
-87.70 |
281.24 |
| 13:05 |
453.92 |
-104.76 |
320.51 |
| 13:04 |
453.92 |
-110.75 |
309.44 |
| 13:03 |
453.92 |
-116.87 |
304.23 |
| 13:02 |
387.57 |
-195.59 |
275.29 |
| 13:01 |
387.57 |
-97.18 |
318.31 |
| 11:30 |
387.57 |
-73.54 |
373.56 |
| 11:29 |
387.57 |
-76.03 |
380.95 |
| 11:28 |
387.57 |
-76.03 |
387.85 |
| 11:27 |
387.57 |
-102.07 |
407.87 |
| 11:26 |
329.02 |
-102.07 |
416.46 |
| 11:25 |
504.03 |
-129.44 |
416.18 |
| 11:24 |
504.03 |
-109.30 |
434.92 |
| 11:23 |
504.03 |
-137.47 |
453.27 |
| 11:22 |
560.97 |
-107.37 |
441.79 |
| 11:21 |
560.97 |
-91.99 |
441.26 |
| 11:20 |
560.97 |
-68.14 |
467.72 |
| 11:19 |
560.97 |
-33.17 |
564.20 |
| 11:18 |
560.97 |
-31.75 |
598.81 |
| 11:17 |
560.97 |
-38.29 |
578.78 |
| 11:16 |
521.57 |
46.87 |
652.91 |
| 11:15 |
482.33 |
-47.73 |
606.34 |
| 11:14 |
482.33 |
-98.21 |
597.97 |
| 11:13 |
-68.65 |
-363.02 |
558.00 |
| 11:12 |
-142.91 |
-420.69 |
565.43 |
| 11:11 |
-142.91 |
-435.02 |
544.85 |
| 11:10 |
-142.91 |
-435.55 |
543.54 |
| 11:09 |
-142.91 |
-470.70 |
543.40 |
| 11:08 |
-142.91 |
-475.52 |
538.71 |
| 11:07 |
-207.00 |
-514.42 |
522.58 |
| 11:06 |
-207.00 |
-517.29 |
529.06 |
| 11:05 |
-207.00 |
-530.68 |
545.68 |
| 11:04 |
34.97 |
-464.10 |
627.82 |
| 11:03 |
34.97 |
-497.05 |
613.88 |
| 11:02 |
34.97 |
-488.61 |
608.80 |
| 11:01 |
-31.96 |
-460.51 |
613.35 |
| 11:00 |
-31.96 |
-460.51 |
615.81 |
| 10:59 |
-31.96 |
-442.42 |
630.64 |
| 10:58 |
-31.96 |
-447.50 |
635.97 |
| 10:57 |
-31.96 |
-435.14 |
697.37 |
| 10:56 |
-31.96 |
-473.88 |
731.62 |
| 10:55 |
-31.96 |
-476.37 |
729.91 |
| 10:54 |
-172.51 |
-499.87 |
703.95 |
| 10:53 |
-172.51 |
-480.61 |
696.91 |
| 10:52 |
-172.51 |
-459.67 |
706.80 |
| 10:51 |
-172.51 |
-440.93 |
706.66 |
| 10:50 |
-141.91 |
-440.93 |
698.06 |
| 10:49 |
-141.91 |
-453.60 |
679.93 |
| 10:48 |
-141.91 |
-512.12 |
666.49 |
| 10:47 |
-141.91 |
-546.66 |
646.56 |
| 10:46 |
-141.91 |
-511.29 |
625.08 |
| 10:45 |
-141.91 |
-516.76 |
659.43 |
| 10:44 |
-141.91 |
-540.86 |
649.66 |
| 10:43 |
-175.35 |
-596.39 |
616.61 |
| 10:42 |
-236.88 |
-652.99 |
592.30 |
| 10:41 |
-236.88 |
-669.59 |
594.24 |
| 10:40 |
-275.01 |
-645.48 |
602.66 |
| 10:39 |
-275.01 |
-613.71 |
625.74 |
| 10:38 |
-238.90 |
-589.30 |
626.90 |
| 10:37 |
-238.90 |
-580.21 |
631.96 |
| 10:36 |
-208.09 |
-556.96 |
634.03 |
| 10:35 |
-208.09 |
-514.99 |
628.56 |
| 10:34 |
-270.62 |
-592.76 |
586.28 |
| 10:33 |
-270.62 |
-682.75 |
558.74 |
| 10:32 |
-350.67 |
-698.88 |
559.37 |
| 10:31 |
-385.95 |
-676.20 |
552.23 |
| 10:30 |
-385.95 |
-656.22 |
552.87 |
| 10:29 |
-385.95 |
-666.35 |
552.60 |
| 10:28 |
-560.38 |
-649.25 |
541.96 |
| 10:27 |
-596.30 |
-628.26 |
551.15 |
| 10:26 |
-596.30 |
-638.91 |
566.95 |
| 10:25 |
-554.54 |
-602.10 |
570.83 |
| 10:24 |
-522.63 |
-623.92 |
565.88 |
| 10:23 |
-644.42 |
-664.00 |
528.11 |
| 10:22 |
-644.42 |
-666.48 |
533.01 |
| 10:21 |
-643.68 |
-609.61 |
544.52 |
| 10:20 |
-600.98 |
-599.12 |
557.74 |
| 10:19 |
-600.98 |
-608.62 |
546.43 |
| 10:18 |
-607.11 |
-617.34 |
530.84 |
| 10:17 |
-857.87 |
-661.15 |
512.50 |
| 10:16 |
-798.22 |
-672.32 |
528.30 |
| 10:15 |
-626.44 |
-772.66 |
489.82 |
| 10:14 |
-130.31 |
-823.72 |
554.02 |
| 10:13 |
346.16 |
-696.31 |
549.98 |
| 10:12 |
383.65 |
-612.84 |
532.32 |
| 10:11 |
383.65 |
-577.67 |
550.22 |
| 10:10 |
350.29 |
-608.69 |
532.43 |
| 10:09 |
350.29 |
-618.31 |
417.31 |
| 10:08 |
350.29 |
-686.93 |
402.25 |
| 10:07 |
272.01 |
-775.62 |
316.68 |
| 10:06 |
272.01 |
-718.64 |
335.95 |
| 10:05 |
313.71 |
-626.96 |
346.30 |
| 10:04 |
313.71 |
-661.07 |
347.95 |
| 10:03 |
313.71 |
-602.54 |
395.86 |
| 10:02 |
269.86 |
-590.93 |
424.59 |
| 10:01 |
269.86 |
-597.16 |
432.61 |
| 10:00 |
373.31 |
-573.95 |
462.26 |
| 09:59 |
511.95 |
-610.84 |
484.42 |
| 09:58 |
554.30 |
-616.58 |
482.83 |
| 09:57 |
505.97 |
-647.40 |
487.36 |
| 09:56 |
358.42 |
-652.62 |
468.50 |
| 09:55 |
324.64 |
-715.94 |
424.05 |
| 09:54 |
255.06 |
-727.26 |
399.89 |
| 09:53 |
255.06 |
-716.64 |
381.16 |
| 09:52 |
52.70 |
-801.34 |
359.05 |
| 09:51 |
-96.78 |
-736.06 |
320.00 |
| 09:50 |
23.01 |
-681.18 |
257.00 |
| 09:49 |
-217.46 |
-709.34 |
243.97 |
| 09:48 |
373.37 |
-731.11 |
173.62 |
| 09:47 |
449.15 |
-672.32 |
155.70 |
| 09:46 |
651.66 |
-591.12 |
151.48 |
| 09:45 |
706.91 |
-517.29 |
176.80 |
| 09:44 |
745.33 |
-394.64 |
162.49 |
| 09:43 |
788.83 |
-354.05 |
151.46 |
| 09:42 |
788.83 |
-320.02 |
142.12 |
| 09:41 |
788.83 |
-293.34 |
112.74 |
| 09:40 |
686.37 |
-289.43 |
102.51 |
| 09:39 |
692.67 |
-308.11 |
151.64 |
| 09:38 |
726.08 |
-287.95 |
120.04 |
| 09:37 |
562.86 |
-232.10 |
102.23 |
| 09:36 |
386.93 |
-295.44 |
41.78 |
| 09:35 |
465.97 |
-377.88 |
38.44 |
| 09:34 |
74.67 |
-312.30 |
-1.95 |
| 09:33 |
-42.44 |
-208.50 |
6.83 |
| 09:32 |
-241.90 |
-140.65 |
8.69 |
| 09:31 |
-289.04 |
-162.26 |
-45.29 |
| 09:30 |
-215.89 |
3.75 |
-47.29 |
|
| 大单资金：3750.27万元 |
成交额占比：6.33% |
| 中单资金：2261.16万元 |
成交额占比：3.82% |
| 小单资金：1148.91万元 |
成交额占比：1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
| 20250725 |
13.07 |
-2.75% |
-16049.92 |
-27406.46 |
-6588.85 |
-8.72% |
-7060.84 |
-9.35% |
-2400.23 |
-3.18% |
| 20250724 |
13.44 |
-1.03% |
-8799.58 |
-35705.41 |
-3899.57 |
-6.21% |
-5777.18 |
-9.20% |
877.17 |
1.40% |
| 20250723 |
13.58 |
-1.59% |
-17513.49 |
-39293.56 |
-7777.66 |
-9.49% |
-3926.11 |
-4.79% |
-5809.72 |
-7.09% |
| 20250722 |
13.80 |
-2.68% |
-16494.30 |
-28497.53 |
-10440.43 |
-14.35% |
-5717.87 |
-7.86% |
-336.00 |
-0.46% |
| 20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
| 20250718 |
13.92 |
-3.93% |
-15362.04 |
-22784.33 |
-14887.80 |
-13.67% |
-1018.27 |
-0.94% |
544.03 |
0.50% |
| 20250717 |
14.49 |
0.07% |
-18781.36 |
-2440.85 |
-7487.72 |
-7.72% |
-3670.89 |
-3.79% |
-7622.75 |
-7.86% |
| 20250716 |
14.48 |
0.07% |
-3814.10 |
6201.61 |
3018.37 |
3.46% |
320.21 |
0.37% |
-7152.68 |
-8.20% |
| 20250715 |
14.47 |
-1.30% |
-4704.94 |
11455.15 |
-4083.81 |
-3.78% |
-2352.30 |
-2.18% |
1731.17 |
1.60% |
| 20250714 |
14.66 |
-0.95% |
8980.28 |
-4322.70 |
656.63 |
0.45% |
418.30 |
0.29% |
7905.35 |
5.47% |
| 20250711 |
14.80 |
4.52% |
8256.51 |
-8110.33 |
5455.68 |
3.20% |
2149.07 |
1.26% |
651.76 |
0.38% |
| 20250710 |
14.16 |
2.09% |
-6395.35 |
-14630.64 |
1154.74 |
0.75% |
-2980.51 |
-1.95% |
-4569.58 |
-2.98% |
| 20250709 |
13.87 |
9.99% |
-12815.38 |
-18215.05 |
8271.91 |
4.36% |
-8811.74 |
-4.65% |
-12275.55 |
-6.48% |
| 20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
| 20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
| 20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
| 20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
| 20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
| 20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
| 20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
| 20250627 |
12.54 |
2.62% |
8988.10 |
14578.35 |
6363.05 |
9.42% |
3146.65 |
4.66% |
-521.60 |
-0.77% |
| 20250626 |
12.22 |
-2.16% |
-4868.77 |
6370.04 |
-1915.74 |
-3.54% |
-4079.96 |
-7.54% |
1126.93 |
2.08% |
| 20250625 |
12.49 |
0.89% |
-4079.70 |
-2856.24 |
132.81 |
0.18% |
-1949.90 |
-2.71% |
-2262.61 |
-3.14% |
| 20250624 |
12.38 |
4.92% |
4433.89 |
496.68 |
4406.54 |
3.95% |
4936.09 |
4.43% |
-4908.74 |
-4.40% |
| 20250623 |
11.80 |
2.25% |
2729.26 |
-9461.78 |
5591.69 |
6.42% |
304.39 |
0.35% |
-3166.82 |
-3.64% |
| 20250620 |
11.54 |
-0.77% |
-13739.26 |
-19088.68 |
-1845.26 |
-1.90% |
-8145.37 |
-8.40% |
-3748.63 |
-3.87% |
| 20250619 |
11.63 |
-9.84% |
-11052.68 |
5706.51 |
-11142.02 |
-7.05% |
-9173.47 |
-5.80% |
9262.81 |
5.86% |
| 20250618 |
12.90 |
-2.27% |
-3890.03 |
28393.61 |
3485.73 |
2.61% |
-10497.24 |
-7.85% |
3121.48 |
2.33% |
| 20250617 |
13.20 |
-5.98% |
-14785.43 |
29615.62 |
-5551.92 |
-3.57% |
-8630.65 |
-5.55% |
-602.86 |
-0.39% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
