600353旭光电子 今日实时资金流向 |
15:00 |
-686.73 |
-245.10 |
-487.16 |
14:59 |
-686.73 |
-245.10 |
-477.52 |
14:58 |
-686.73 |
-245.10 |
-477.52 |
14:57 |
-686.73 |
-245.10 |
-477.52 |
14:56 |
-686.73 |
-265.00 |
-470.15 |
14:55 |
-686.73 |
-245.56 |
-470.02 |
14:54 |
-686.73 |
-245.56 |
-473.76 |
14:53 |
-686.73 |
-268.84 |
-465.96 |
14:52 |
-686.73 |
-285.72 |
-467.66 |
14:51 |
-686.73 |
-285.72 |
-462.51 |
14:50 |
-686.73 |
-278.95 |
-455.54 |
14:49 |
-686.73 |
-278.95 |
-454.13 |
14:48 |
-686.73 |
-273.54 |
-453.92 |
14:47 |
-650.56 |
-268.42 |
-442.77 |
14:46 |
-650.56 |
-268.42 |
-439.39 |
14:45 |
-650.56 |
-268.42 |
-443.79 |
14:44 |
-650.56 |
-278.60 |
-445.17 |
14:43 |
-650.56 |
-267.79 |
-443.29 |
14:42 |
-650.56 |
-285.29 |
-442.62 |
14:41 |
-650.56 |
-296.11 |
-440.73 |
14:40 |
-650.56 |
-290.71 |
-403.35 |
14:39 |
-650.56 |
-290.71 |
-403.35 |
14:38 |
-650.56 |
-290.71 |
-402.95 |
14:37 |
-650.56 |
-290.71 |
-401.60 |
14:36 |
-650.56 |
-290.71 |
-411.33 |
14:35 |
-650.56 |
-290.71 |
-411.47 |
14:34 |
-650.56 |
-290.71 |
-399.25 |
14:33 |
-650.56 |
-284.11 |
-405.89 |
14:32 |
-650.56 |
-284.11 |
-400.31 |
14:31 |
-650.56 |
-284.11 |
-396.86 |
14:30 |
-650.56 |
-279.04 |
-369.86 |
14:29 |
-650.56 |
-279.04 |
-374.80 |
14:28 |
-650.56 |
-279.04 |
-388.59 |
14:27 |
-650.56 |
-279.04 |
-392.12 |
14:26 |
-650.56 |
-279.04 |
-390.36 |
14:25 |
-650.56 |
-279.04 |
-398.73 |
14:24 |
-650.56 |
-279.04 |
-393.48 |
14:23 |
-650.56 |
-279.04 |
-394.16 |
14:22 |
-650.56 |
-295.51 |
-396.39 |
14:21 |
-650.56 |
-295.51 |
-398.48 |
14:20 |
-650.56 |
-295.51 |
-390.18 |
14:19 |
-650.56 |
-295.51 |
-388.83 |
14:18 |
-650.56 |
-295.51 |
-388.23 |
14:17 |
-650.56 |
-281.27 |
-378.71 |
14:16 |
-650.56 |
-292.07 |
-380.94 |
14:15 |
-650.56 |
-268.41 |
-380.07 |
14:14 |
-650.56 |
-268.41 |
-374.48 |
14:13 |
-650.56 |
-280.09 |
-375.43 |
14:12 |
-650.56 |
-280.09 |
-363.90 |
14:11 |
-650.56 |
-280.09 |
-370.12 |
14:10 |
-650.56 |
-256.69 |
-348.59 |
14:09 |
-650.56 |
-264.38 |
-402.69 |
14:08 |
-650.56 |
-264.38 |
-402.48 |
14:07 |
-650.56 |
-264.38 |
-401.88 |
14:06 |
-650.56 |
-264.38 |
-401.54 |
14:05 |
-650.56 |
-264.38 |
-395.61 |
14:04 |
-650.56 |
-264.38 |
-396.22 |
14:03 |
-650.56 |
-264.38 |
-401.41 |
14:02 |
-650.56 |
-291.81 |
-405.45 |
14:01 |
-650.56 |
-285.61 |
-408.56 |
14:00 |
-527.94 |
-276.04 |
-412.41 |
13:59 |
-527.94 |
-293.75 |
-403.03 |
13:58 |
-490.89 |
-293.75 |
-405.33 |
13:57 |
-490.89 |
-293.75 |
-400.74 |
13:56 |
-490.89 |
-297.14 |
-403.71 |
13:55 |
-490.89 |
-297.14 |
-406.08 |
13:54 |
-490.89 |
-276.73 |
-418.79 |
13:53 |
-490.89 |
-290.25 |
-420.95 |
13:52 |
-490.89 |
-295.66 |
-420.88 |
13:51 |
-490.89 |
-283.11 |
-413.46 |
13:50 |
-490.89 |
-283.11 |
-397.04 |
13:49 |
-490.89 |
-272.83 |
-394.67 |
13:48 |
-490.89 |
-272.83 |
-391.83 |
13:47 |
-490.89 |
-272.83 |
-391.02 |
13:46 |
-490.89 |
-267.76 |
-360.47 |
13:45 |
-490.89 |
-257.74 |
-345.71 |
13:44 |
-490.89 |
-257.74 |
-347.54 |
13:43 |
-490.89 |
-250.97 |
-344.36 |
13:42 |
-490.89 |
-250.97 |
-371.55 |
13:41 |
-490.89 |
-250.97 |
-377.04 |
13:40 |
-490.89 |
-250.97 |
-374.33 |
13:39 |
-490.89 |
-250.97 |
-378.81 |
13:38 |
-490.89 |
-250.97 |
-389.66 |
13:37 |
-490.89 |
-250.97 |
-390.40 |
13:36 |
-490.89 |
-258.29 |
-396.37 |
13:35 |
-490.89 |
-252.39 |
-395.63 |
13:34 |
-490.89 |
-245.34 |
-396.78 |
13:33 |
-490.89 |
-245.34 |
-400.86 |
13:32 |
-490.89 |
-246.30 |
-395.50 |
13:31 |
-490.89 |
-241.28 |
-382.60 |
13:30 |
-490.89 |
-241.28 |
-384.51 |
13:29 |
-490.89 |
-232.79 |
-384.78 |
13:28 |
-490.89 |
-232.79 |
-379.55 |
13:27 |
-490.89 |
-232.79 |
-387.16 |
13:26 |
-490.89 |
-239.05 |
-393.69 |
13:25 |
-490.89 |
-232.26 |
-390.64 |
13:24 |
-490.89 |
-232.26 |
-392.00 |
13:23 |
-490.89 |
-232.26 |
-392.34 |
13:22 |
-490.89 |
-232.26 |
-392.40 |
13:21 |
-490.89 |
-232.26 |
-393.76 |
13:20 |
-490.89 |
-232.26 |
-393.63 |
13:19 |
-490.89 |
-239.06 |
-396.82 |
13:18 |
-490.89 |
-245.86 |
-397.44 |
13:17 |
-490.89 |
-245.86 |
-400.84 |
13:16 |
-490.89 |
-245.86 |
-410.57 |
13:15 |
-490.89 |
-245.86 |
-410.84 |
13:14 |
-490.89 |
-245.86 |
-411.18 |
13:13 |
-490.89 |
-245.86 |
-411.18 |
13:12 |
-490.89 |
-261.84 |
-410.63 |
13:11 |
-490.89 |
-261.84 |
-411.11 |
13:10 |
-490.89 |
-261.84 |
-410.23 |
13:09 |
-490.89 |
-261.84 |
-407.72 |
13:08 |
-490.89 |
-247.42 |
-427.71 |
13:07 |
-490.89 |
-247.42 |
-427.30 |
13:06 |
-490.89 |
-247.42 |
-423.36 |
13:05 |
-490.89 |
-247.42 |
-421.59 |
13:04 |
-490.89 |
-247.42 |
-425.00 |
13:03 |
-490.89 |
-247.42 |
-428.88 |
13:02 |
-490.89 |
-239.66 |
-428.95 |
13:01 |
-490.89 |
-250.28 |
-439.18 |
11:30 |
-490.89 |
-242.87 |
-439.52 |
11:29 |
-490.89 |
-225.37 |
-432.45 |
11:28 |
-490.89 |
-225.37 |
-432.32 |
11:27 |
-490.89 |
-225.37 |
-428.50 |
11:26 |
-490.89 |
-219.58 |
-429.32 |
11:25 |
-490.89 |
-219.58 |
-434.57 |
11:24 |
-490.89 |
-219.58 |
-434.99 |
11:23 |
-490.89 |
-219.58 |
-439.48 |
11:22 |
-490.89 |
-219.58 |
-442.48 |
11:21 |
-490.89 |
-219.58 |
-455.28 |
11:20 |
-490.89 |
-219.58 |
-458.28 |
11:19 |
-490.89 |
-219.58 |
-458.92 |
11:18 |
-490.89 |
-213.18 |
-455.80 |
11:17 |
-490.89 |
-224.49 |
-456.89 |
11:16 |
-490.89 |
-219.39 |
-456.48 |
11:15 |
-490.89 |
-233.05 |
-457.77 |
11:14 |
-490.89 |
-233.05 |
-462.47 |
11:13 |
-490.89 |
-233.05 |
-462.88 |
11:12 |
-490.89 |
-233.05 |
-462.54 |
11:11 |
-490.89 |
-233.05 |
-458.00 |
11:10 |
-490.89 |
-233.05 |
-462.07 |
11:09 |
-490.89 |
-233.05 |
-458.82 |
11:08 |
-490.89 |
-244.24 |
-459.02 |
11:07 |
-490.89 |
-244.24 |
-459.16 |
11:06 |
-490.89 |
-244.24 |
-459.03 |
11:05 |
-490.89 |
-244.24 |
-446.89 |
11:04 |
-490.89 |
-244.24 |
-448.79 |
11:03 |
-490.89 |
-244.24 |
-453.00 |
11:02 |
-490.89 |
-244.24 |
-455.78 |
11:01 |
-490.89 |
-244.24 |
-456.46 |
11:00 |
-490.89 |
-244.24 |
-454.83 |
10:59 |
-490.89 |
-244.24 |
-455.17 |
10:58 |
-490.89 |
-244.24 |
-459.71 |
10:57 |
-490.89 |
-244.24 |
-449.22 |
10:56 |
-490.89 |
-244.24 |
-448.07 |
10:55 |
-490.89 |
-244.24 |
-448.13 |
10:54 |
-490.89 |
-244.24 |
-449.83 |
10:53 |
-490.89 |
-253.72 |
-459.37 |
10:52 |
-490.89 |
-247.84 |
-458.69 |
10:51 |
-490.89 |
-247.84 |
-454.91 |
10:50 |
-490.89 |
-234.32 |
-455.79 |
10:49 |
-490.89 |
-234.32 |
-457.62 |
10:48 |
-490.89 |
-243.47 |
-461.01 |
10:47 |
-490.89 |
-223.18 |
-460.81 |
10:46 |
-490.89 |
-223.18 |
-448.89 |
10:45 |
-490.89 |
-223.18 |
-440.89 |
10:44 |
-490.89 |
-205.66 |
-427.72 |
10:43 |
-490.89 |
-205.66 |
-425.00 |
10:42 |
-490.89 |
-205.66 |
-419.29 |
10:41 |
-490.89 |
-205.66 |
-424.05 |
10:40 |
-490.89 |
-205.66 |
-417.87 |
10:39 |
-490.89 |
-205.66 |
-420.25 |
10:38 |
-490.89 |
-205.66 |
-425.22 |
10:37 |
-490.89 |
-203.62 |
-429.85 |
10:36 |
-490.89 |
-203.62 |
-433.45 |
10:35 |
-490.89 |
-203.62 |
-432.98 |
10:34 |
-490.89 |
-196.49 |
-439.09 |
10:33 |
-490.89 |
-196.49 |
-447.65 |
10:32 |
-490.89 |
-175.54 |
-447.92 |
10:31 |
-490.89 |
-175.54 |
-444.18 |
10:30 |
-490.89 |
-191.90 |
-446.16 |
10:29 |
-490.89 |
-185.59 |
-437.27 |
10:28 |
-490.89 |
-190.82 |
-440.33 |
10:27 |
-490.89 |
-190.82 |
-440.00 |
10:26 |
-490.89 |
-185.32 |
-440.00 |
10:25 |
-490.89 |
-207.09 |
-455.53 |
10:24 |
-490.89 |
-197.35 |
-459.93 |
10:23 |
-490.89 |
-197.35 |
-447.74 |
10:22 |
-490.89 |
-219.89 |
-455.07 |
10:21 |
-490.89 |
-237.81 |
-461.93 |
10:20 |
-490.89 |
-237.81 |
-463.76 |
10:19 |
-490.89 |
-231.05 |
-478.93 |
10:18 |
-490.89 |
-246.20 |
-464.21 |
10:17 |
-490.89 |
-224.96 |
-399.54 |
10:16 |
-490.89 |
-232.76 |
-408.76 |
10:15 |
-490.89 |
-232.76 |
-407.35 |
10:14 |
-490.89 |
-232.76 |
-398.75 |
10:13 |
-490.89 |
-232.76 |
-416.51 |
10:12 |
-490.89 |
-197.09 |
-324.19 |
10:11 |
-456.65 |
-175.09 |
-299.68 |
10:10 |
-456.65 |
-166.27 |
-286.72 |
10:09 |
-456.65 |
-166.27 |
-265.26 |
10:08 |
-456.65 |
-173.07 |
-258.95 |
10:07 |
-456.65 |
-178.17 |
-261.12 |
10:06 |
-456.65 |
-178.17 |
-255.09 |
10:05 |
-456.65 |
-178.17 |
-231.63 |
10:04 |
-456.65 |
-172.59 |
-227.69 |
10:03 |
-456.65 |
-163.94 |
-221.76 |
10:02 |
-456.65 |
-171.77 |
-213.87 |
10:01 |
-456.65 |
-171.77 |
-192.76 |
10:00 |
-456.65 |
-183.35 |
-204.21 |
09:59 |
-456.65 |
-199.94 |
-217.61 |
09:58 |
-456.65 |
-216.24 |
-244.23 |
09:57 |
-456.65 |
-216.24 |
-226.17 |
09:56 |
-456.65 |
-221.49 |
-213.89 |
09:55 |
-456.65 |
-221.49 |
-201.46 |
09:54 |
-456.65 |
-201.13 |
-177.56 |
09:53 |
-456.65 |
-201.13 |
-177.91 |
09:52 |
-456.65 |
-201.13 |
-187.09 |
09:51 |
-456.65 |
-201.13 |
-191.26 |
09:50 |
-378.04 |
-187.10 |
-142.15 |
09:49 |
-378.04 |
-187.10 |
-127.33 |
09:48 |
-109.56 |
-163.55 |
-96.56 |
09:47 |
-109.56 |
-87.81 |
-58.10 |
09:46 |
-109.56 |
-78.94 |
-35.09 |
09:45 |
-109.56 |
-67.34 |
-45.68 |
09:44 |
-75.41 |
-47.35 |
-40.01 |
09:43 |
-41.21 |
-47.35 |
-31.81 |
09:42 |
-41.21 |
-20.91 |
-19.76 |
09:41 |
-41.21 |
11.89 |
5.16 |
09:40 |
-41.21 |
28.18 |
8.60 |
09:39 |
-41.21 |
73.93 |
38.56 |
09:38 |
-41.21 |
73.93 |
34.49 |
09:37 |
-41.21 |
32.24 |
23.65 |
09:36 |
-41.21 |
32.24 |
30.85 |
09:35 |
-41.21 |
19.21 |
7.09 |
09:34 |
-41.21 |
19.21 |
13.19 |
09:33 |
-41.21 |
-7.34 |
11.05 |
09:32 |
-41.21 |
13.08 |
-5.91 |
09:31 |
-41.21 |
13.08 |
-1.42 |
09:30 |
0.00 |
0.00 |
-21.60 |
|
大单资金:-686.73万元 |
成交额占比:-12.05% |
中单资金:-245.10万元 |
成交额占比:-4.30% |
小单资金:-487.16万元 |
成交额占比:-8.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
6.81 |
-1.16% |
-1173.28 |
556.51 |
-490.89 |
-13.35% |
-242.87 |
-6.61% |
-439.52 |
-11.96% |
20240520 |
6.89 |
2.84% |
1626.11 |
1020.46 |
376.69 |
3.42% |
1069.28 |
9.72% |
180.14 |
1.64% |
20240517 |
6.70 |
4.04% |
1316.72 |
-587.52 |
962.40 |
12.91% |
180.54 |
2.42% |
173.78 |
2.33% |
20240516 |
6.44 |
0.47% |
95.97 |
-2913.07 |
-292.06 |
-6.42% |
-141.28 |
-3.10% |
529.31 |
11.63% |
20240515 |
6.41 |
-0.93% |
-317.84 |
-2251.19 |
0.37 |
0.01% |
-31.30 |
-0.78% |
-286.91 |
-7.15% |
20240514 |
6.47 |
0.78% |
652.24 |
-3205.29 |
-26.94 |
-0.55% |
-12.64 |
-0.26% |
691.82 |
14.04% |
20240513 |
6.42 |
-3.60% |
-1046.20 |
-2371.75 |
-1231.29 |
-14.76% |
-560.52 |
-6.72% |
745.61 |
8.94% |
20240510 |
6.66 |
-2.06% |
-2692.13 |
-1288.84 |
-1363.15 |
-19.30% |
-760.32 |
-10.76% |
-568.66 |
-8.05% |
20240509 |
6.80 |
1.34% |
689.64 |
-972.70 |
369.82 |
3.73% |
-407.24 |
-4.11% |
727.06 |
7.34% |
20240508 |
6.71 |
-1.90% |
-1549.02 |
-1503.27 |
-953.73 |
-15.22% |
-246.29 |
-3.93% |
-349.00 |
-5.57% |
20240507 |
6.84 |
1.79% |
1089.28 |
-349.43 |
806.60 |
8.20% |
1.52 |
0.02% |
281.16 |
2.86% |
20240506 |
6.72 |
0.75% |
-182.51 |
-1133.89 |
-148.38 |
-1.87% |
-282.27 |
-3.56% |
248.14 |
3.13% |
20240430 |
6.67 |
-1.33% |
-1242.89 |
331.56 |
-1047.01 |
-15.94% |
-381.81 |
-5.81% |
185.93 |
2.83% |
20240429 |
6.76 |
2.58% |
146.53 |
695.11 |
-160.75 |
-1.89% |
-259.28 |
-3.06% |
566.56 |
6.68% |
20240426 |
6.59 |
1.54% |
504.00 |
1181.19 |
200.11 |
2.16% |
185.20 |
2.00% |
118.69 |
1.28% |
20240425 |
6.49 |
1.72% |
159.38 |
920.54 |
22.14 |
0.22% |
39.37 |
0.40% |
97.87 |
0.99% |
20240424 |
6.38 |
4.76% |
3010.13 |
721.31 |
1317.07 |
13.22% |
1069.45 |
10.74% |
623.61 |
6.26% |
20240423 |
6.09 |
-2.25% |
-1236.14 |
-135.38 |
-683.46 |
-12.79% |
-367.04 |
-6.87% |
-185.64 |
-3.47% |
20240422 |
6.23 |
1.96% |
233.42 |
-367.93 |
325.33 |
4.41% |
366.18 |
4.96% |
-458.09 |
-6.21% |
20240419 |
6.11 |
0.49% |
-747.28 |
-3441.83 |
-60.54 |
-0.99% |
-370.58 |
-6.07% |
-316.16 |
-5.18% |
20240418 |
6.08 |
-0.98% |
-267.12 |
-3501.85 |
-177.09 |
-2.51% |
-334.94 |
-4.74% |
244.91 |
3.47% |
20240417 |
6.14 |
6.60% |
330.27 |
-3913.41 |
460.38 |
4.64% |
-58.34 |
-0.59% |
-71.77 |
-0.72% |
20240416 |
5.76 |
-4.32% |
-2140.59 |
-6505.61 |
-916.01 |
-8.28% |
-846.52 |
-7.65% |
-378.06 |
-3.42% |
20240415 |
6.02 |
-7.24% |
-2005.35 |
-5042.29 |
-2748.57 |
-14.58% |
89.12 |
0.47% |
654.10 |
3.47% |
20240412 |
6.49 |
0.46% |
-179.70 |
-3917.95 |
-120.56 |
-2.10% |
-7.04 |
-0.12% |
-52.10 |
-0.91% |
20240411 |
6.46 |
-0.46% |
-1097.14 |
-4422.40 |
-588.65 |
-8.65% |
-372.49 |
-5.47% |
-136.00 |
-2.00% |
20240410 |
6.49 |
-3.99% |
-3424.57 |
-4432.52 |
-2131.82 |
-24.57% |
-745.19 |
-8.59% |
-547.56 |
-6.31% |
20240409 |
6.76 |
3.05% |
1528.63 |
-2092.91 |
547.31 |
6.19% |
999.56 |
11.31% |
-18.24 |
-0.21% |
20240408 |
6.56 |
-3.53% |
-2713.11 |
-2895.62 |
-1624.23 |
-21.27% |
-621.99 |
-8.14% |
-466.89 |
-6.11% |
20240403 |
6.80 |
-1.16% |
-1176.69 |
-658.67 |
-625.01 |
-9.59% |
-349.61 |
-5.36% |
-202.07 |
-3.10% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|