| 600353旭光电子 今日实时资金流向 |
| 15:00 |
-1143.00 |
1875.18 |
0.00 |
| 14:59 |
-1221.11 |
1810.35 |
0.00 |
| 14:58 |
-1221.11 |
1810.35 |
0.00 |
| 14:57 |
-1221.11 |
1810.35 |
0.00 |
| 14:56 |
-1186.80 |
1807.23 |
0.00 |
| 14:55 |
-1305.52 |
1965.10 |
0.00 |
| 14:54 |
-1442.28 |
1958.03 |
0.00 |
| 14:53 |
-1618.91 |
1931.68 |
0.00 |
| 14:52 |
-1618.91 |
1911.74 |
0.00 |
| 14:51 |
-1669.79 |
1954.31 |
0.00 |
| 14:50 |
-1869.91 |
1990.71 |
0.00 |
| 14:49 |
-1950.46 |
2009.80 |
0.00 |
| 14:48 |
-1950.46 |
2005.00 |
0.00 |
| 14:47 |
-1950.46 |
1988.90 |
0.00 |
| 14:46 |
-1950.46 |
1980.67 |
0.00 |
| 14:45 |
-1950.46 |
1962.00 |
0.00 |
| 14:44 |
-1917.62 |
2000.45 |
0.00 |
| 14:43 |
-1917.62 |
2047.91 |
0.00 |
| 14:42 |
-1906.81 |
2006.95 |
0.00 |
| 14:41 |
-1906.81 |
2025.73 |
0.00 |
| 14:40 |
-1820.02 |
1973.55 |
0.00 |
| 14:39 |
-1739.58 |
1977.07 |
0.00 |
| 14:38 |
-1201.64 |
2288.12 |
0.00 |
| 14:37 |
-1201.64 |
2357.03 |
0.00 |
| 14:36 |
-1112.05 |
2403.86 |
0.00 |
| 14:35 |
-1078.90 |
2384.95 |
0.00 |
| 14:34 |
-1078.90 |
2379.61 |
0.00 |
| 14:33 |
-1078.90 |
2413.94 |
0.00 |
| 14:32 |
-1115.74 |
2372.04 |
0.00 |
| 14:31 |
-1115.74 |
2385.03 |
0.00 |
| 14:30 |
-1190.94 |
2300.29 |
0.00 |
| 14:29 |
-1190.94 |
2275.79 |
0.00 |
| 14:28 |
-1190.94 |
2267.60 |
0.00 |
| 14:27 |
-1190.94 |
2273.69 |
0.00 |
| 14:26 |
-1190.94 |
2259.73 |
0.00 |
| 14:25 |
-1190.94 |
2262.50 |
0.00 |
| 14:24 |
-1190.94 |
2292.29 |
0.00 |
| 14:23 |
-1190.94 |
2241.26 |
0.00 |
| 14:22 |
-1156.35 |
2204.45 |
0.00 |
| 14:21 |
-1156.35 |
2205.27 |
0.00 |
| 14:20 |
-1156.35 |
2231.11 |
0.00 |
| 14:19 |
-1156.35 |
2211.81 |
0.00 |
| 14:18 |
-1156.35 |
2232.98 |
0.00 |
| 14:17 |
-1076.84 |
2218.73 |
0.00 |
| 14:16 |
-1076.84 |
2245.51 |
0.00 |
| 14:15 |
-1110.84 |
2207.41 |
0.00 |
| 14:14 |
-1068.39 |
2244.75 |
0.00 |
| 14:13 |
-1068.39 |
2317.91 |
0.00 |
| 14:12 |
-1068.39 |
2315.85 |
0.00 |
| 14:11 |
-1068.39 |
2299.41 |
0.00 |
| 14:10 |
-1068.39 |
2297.94 |
0.00 |
| 14:09 |
-1068.39 |
2281.75 |
0.00 |
| 14:08 |
-1068.39 |
2207.46 |
0.00 |
| 14:07 |
-1068.39 |
2185.41 |
0.00 |
| 14:06 |
-1068.39 |
2067.25 |
0.00 |
| 14:05 |
-1068.39 |
2035.45 |
0.00 |
| 14:04 |
-1068.39 |
2004.29 |
0.00 |
| 14:03 |
-1068.39 |
1931.70 |
0.00 |
| 14:02 |
-1068.39 |
1921.40 |
0.00 |
| 14:01 |
-1068.39 |
1912.80 |
0.00 |
| 14:00 |
-1068.39 |
1965.94 |
0.00 |
| 13:59 |
-1068.39 |
1992.35 |
0.00 |
| 13:58 |
-1068.39 |
1987.33 |
0.00 |
| 13:57 |
-1068.39 |
2001.49 |
0.00 |
| 13:56 |
-1068.39 |
1990.67 |
0.00 |
| 13:55 |
-1068.39 |
1977.72 |
0.00 |
| 13:54 |
-1068.39 |
1995.94 |
0.00 |
| 13:53 |
-1068.39 |
2104.35 |
0.00 |
| 13:52 |
-1068.39 |
2117.17 |
0.00 |
| 13:51 |
-1068.39 |
2106.37 |
0.00 |
| 13:50 |
-1068.39 |
2127.23 |
0.00 |
| 13:49 |
-1068.39 |
2114.80 |
0.00 |
| 13:48 |
-1031.76 |
2137.48 |
0.00 |
| 13:47 |
-1069.80 |
2138.91 |
0.00 |
| 13:46 |
-1069.80 |
2124.27 |
0.00 |
| 13:45 |
-1069.80 |
1930.24 |
0.00 |
| 13:44 |
-1169.01 |
1947.00 |
0.00 |
| 13:43 |
-1169.01 |
2000.23 |
0.00 |
| 13:42 |
-1138.06 |
2046.61 |
0.00 |
| 13:41 |
-1023.19 |
2072.15 |
0.00 |
| 13:40 |
-1023.19 |
1998.43 |
0.00 |
| 13:39 |
-1023.19 |
2056.16 |
0.00 |
| 13:38 |
-1066.68 |
2051.05 |
0.00 |
| 13:37 |
-1193.33 |
1985.30 |
0.00 |
| 13:36 |
-1193.33 |
1998.49 |
0.00 |
| 13:35 |
-1407.44 |
1989.14 |
0.00 |
| 13:34 |
-1304.71 |
1986.17 |
0.00 |
| 13:33 |
-1338.71 |
1991.32 |
0.00 |
| 13:32 |
-1338.71 |
1958.75 |
0.00 |
| 13:31 |
-1379.94 |
1911.06 |
0.00 |
| 13:30 |
-1463.83 |
1851.57 |
0.00 |
| 13:29 |
-1635.28 |
1850.80 |
0.00 |
| 13:28 |
-1635.28 |
1822.22 |
0.00 |
| 13:27 |
-1734.78 |
1798.24 |
0.00 |
| 13:26 |
-1734.78 |
1755.29 |
0.00 |
| 13:25 |
-1800.21 |
1717.89 |
0.00 |
| 13:24 |
-1701.92 |
1710.14 |
0.00 |
| 13:23 |
-1701.92 |
1661.07 |
0.00 |
| 13:22 |
-1744.24 |
1581.66 |
0.00 |
| 13:21 |
-1744.24 |
1633.74 |
0.00 |
| 13:20 |
-1704.60 |
1626.06 |
0.00 |
| 13:19 |
-1746.98 |
1638.89 |
0.00 |
| 13:18 |
-1747.06 |
1662.16 |
0.00 |
| 13:17 |
-1921.11 |
1556.16 |
0.00 |
| 13:16 |
-2227.10 |
1516.01 |
0.00 |
| 13:15 |
-2227.10 |
1504.81 |
0.00 |
| 13:14 |
-2258.36 |
1492.87 |
0.00 |
| 13:13 |
-2202.66 |
1465.24 |
0.00 |
| 13:12 |
-2202.66 |
1455.74 |
0.00 |
| 13:11 |
-2202.66 |
1465.27 |
0.00 |
| 13:10 |
-2202.66 |
1448.80 |
0.00 |
| 13:09 |
-2118.35 |
1398.45 |
0.00 |
| 13:08 |
-2118.35 |
1373.92 |
0.00 |
| 13:07 |
-2037.92 |
1385.34 |
0.00 |
| 13:06 |
-2037.92 |
1334.79 |
0.00 |
| 13:05 |
-2037.95 |
1288.28 |
0.00 |
| 13:04 |
-2049.55 |
1299.41 |
0.00 |
| 13:03 |
-2049.55 |
1304.71 |
0.00 |
| 13:02 |
-2049.55 |
1356.24 |
0.00 |
| 13:01 |
-2207.63 |
1277.45 |
0.00 |
| 11:30 |
-2186.22 |
974.10 |
0.00 |
| 11:29 |
-2228.22 |
976.52 |
0.00 |
| 11:28 |
-2188.99 |
997.51 |
0.00 |
| 11:27 |
-2284.17 |
961.64 |
0.00 |
| 11:26 |
-2284.17 |
1008.69 |
0.00 |
| 11:25 |
-2284.17 |
1007.84 |
0.00 |
| 11:24 |
-2284.17 |
998.93 |
0.00 |
| 11:23 |
-2284.17 |
1008.23 |
0.00 |
| 11:22 |
-2216.97 |
985.43 |
0.00 |
| 11:21 |
-2295.00 |
944.01 |
0.00 |
| 11:20 |
-2329.91 |
908.68 |
0.00 |
| 11:19 |
-2329.91 |
896.68 |
0.00 |
| 11:18 |
-2380.52 |
810.33 |
0.00 |
| 11:17 |
-2380.52 |
840.75 |
0.00 |
| 11:16 |
-2380.52 |
871.75 |
0.00 |
| 11:15 |
-2338.72 |
892.38 |
0.00 |
| 11:14 |
-2380.57 |
893.62 |
0.00 |
| 11:13 |
-2380.57 |
879.48 |
0.00 |
| 11:12 |
-2380.57 |
879.13 |
0.00 |
| 11:11 |
-2380.57 |
868.25 |
0.00 |
| 11:10 |
-2380.57 |
864.68 |
0.00 |
| 11:09 |
-2227.77 |
894.40 |
0.00 |
| 11:08 |
-2227.77 |
894.40 |
0.00 |
| 11:07 |
-2227.77 |
914.96 |
0.00 |
| 11:06 |
-2284.53 |
902.67 |
0.00 |
| 11:05 |
-2284.53 |
915.35 |
0.00 |
| 11:04 |
-2284.53 |
909.07 |
0.00 |
| 11:03 |
-2284.53 |
918.56 |
0.00 |
| 11:02 |
-2209.29 |
939.44 |
0.00 |
| 11:01 |
-2175.06 |
878.75 |
0.00 |
| 11:00 |
-2175.06 |
875.30 |
0.00 |
| 10:59 |
-2135.05 |
811.28 |
0.00 |
| 10:58 |
-2219.68 |
791.58 |
0.00 |
| 10:57 |
-1869.79 |
720.40 |
0.00 |
| 10:56 |
-1736.19 |
723.83 |
0.00 |
| 10:55 |
-1736.19 |
738.18 |
0.00 |
| 10:54 |
-1423.89 |
711.90 |
0.00 |
| 10:53 |
-1216.88 |
734.14 |
0.00 |
| 10:52 |
-1060.61 |
776.62 |
0.00 |
| 10:51 |
-965.65 |
805.76 |
0.00 |
| 10:50 |
-919.92 |
770.25 |
0.00 |
| 10:49 |
-830.38 |
697.39 |
0.00 |
| 10:48 |
-830.38 |
646.36 |
0.00 |
| 10:47 |
-830.38 |
599.13 |
0.00 |
| 10:46 |
-885.66 |
617.99 |
0.00 |
| 10:45 |
-885.66 |
703.68 |
0.00 |
| 10:44 |
-483.66 |
690.86 |
0.00 |
| 10:43 |
-463.57 |
649.18 |
0.00 |
| 10:42 |
-463.57 |
627.71 |
0.00 |
| 10:41 |
-341.31 |
621.58 |
0.00 |
| 10:40 |
-341.31 |
595.91 |
0.00 |
| 10:39 |
-412.62 |
581.34 |
0.00 |
| 10:38 |
-412.62 |
518.76 |
0.00 |
| 10:37 |
-373.44 |
524.61 |
0.00 |
| 10:36 |
-339.76 |
511.19 |
0.00 |
| 10:35 |
-339.76 |
446.75 |
0.00 |
| 10:34 |
-339.76 |
408.07 |
0.00 |
| 10:33 |
-389.14 |
364.47 |
0.00 |
| 10:32 |
-355.83 |
369.74 |
0.00 |
| 10:31 |
-313.98 |
360.34 |
0.00 |
| 10:30 |
-364.34 |
331.34 |
0.00 |
| 10:29 |
-364.34 |
338.78 |
0.00 |
| 10:28 |
-364.34 |
306.55 |
0.00 |
| 10:27 |
-313.70 |
307.31 |
0.00 |
| 10:26 |
-272.81 |
327.08 |
0.00 |
| 10:25 |
-272.81 |
370.56 |
0.00 |
| 10:24 |
-319.29 |
417.91 |
0.00 |
| 10:23 |
-319.29 |
417.86 |
0.00 |
| 10:22 |
-216.92 |
462.85 |
0.00 |
| 10:21 |
-216.92 |
453.25 |
0.00 |
| 10:20 |
-250.56 |
443.66 |
0.00 |
| 10:19 |
-383.49 |
301.55 |
0.00 |
| 10:18 |
-383.49 |
316.36 |
0.00 |
| 10:17 |
-374.42 |
300.30 |
0.00 |
| 10:16 |
-340.81 |
285.56 |
0.00 |
| 10:15 |
-390.05 |
273.47 |
0.00 |
| 10:14 |
-390.05 |
335.31 |
0.00 |
| 10:13 |
-390.05 |
367.25 |
0.00 |
| 10:12 |
-356.36 |
362.63 |
0.00 |
| 10:11 |
-356.36 |
396.74 |
0.00 |
| 10:10 |
-356.36 |
408.86 |
0.00 |
| 10:09 |
-356.36 |
433.85 |
0.00 |
| 10:08 |
-356.36 |
428.98 |
0.00 |
| 10:07 |
-356.36 |
447.95 |
0.00 |
| 10:06 |
-402.68 |
451.53 |
0.00 |
| 10:05 |
-386.31 |
464.41 |
0.00 |
| 10:04 |
-386.31 |
425.90 |
0.00 |
| 10:03 |
-437.01 |
384.39 |
0.00 |
| 10:02 |
-437.01 |
374.07 |
0.00 |
| 10:01 |
-437.01 |
370.96 |
0.00 |
| 10:00 |
-406.41 |
392.10 |
0.00 |
| 09:59 |
-359.89 |
398.48 |
0.00 |
| 09:58 |
-359.89 |
435.04 |
0.00 |
| 09:57 |
-192.28 |
504.26 |
0.00 |
| 09:56 |
-192.28 |
481.88 |
0.00 |
| 09:55 |
-160.13 |
480.49 |
0.00 |
| 09:54 |
-160.13 |
508.24 |
0.00 |
| 09:53 |
-160.13 |
567.97 |
0.00 |
| 09:52 |
-122.96 |
623.15 |
0.00 |
| 09:51 |
-122.96 |
626.29 |
0.00 |
| 09:50 |
-116.21 |
657.19 |
0.00 |
| 09:49 |
-116.21 |
668.37 |
0.00 |
| 09:48 |
-116.21 |
646.88 |
0.00 |
| 09:47 |
165.59 |
743.38 |
0.00 |
| 09:46 |
165.59 |
738.85 |
0.00 |
| 09:45 |
90.14 |
458.36 |
0.00 |
| 09:44 |
47.13 |
418.27 |
0.00 |
| 09:43 |
4.93 |
343.85 |
0.00 |
| 09:42 |
-140.34 |
275.27 |
0.00 |
| 09:41 |
-15.37 |
434.52 |
0.00 |
| 09:40 |
-93.69 |
258.33 |
0.00 |
| 09:39 |
-215.42 |
206.23 |
0.00 |
| 09:38 |
-391.18 |
81.07 |
0.00 |
| 09:37 |
-317.98 |
98.35 |
0.00 |
| 09:36 |
-281.37 |
65.71 |
0.00 |
| 09:35 |
-281.37 |
13.95 |
0.00 |
| 09:34 |
-248.25 |
59.16 |
0.00 |
| 09:33 |
-164.73 |
124.15 |
0.00 |
| 09:32 |
-164.73 |
208.39 |
0.00 |
| 09:31 |
-87.03 |
229.13 |
0.00 |
| 09:30 |
277.89 |
254.79 |
0.00 |
|
| 大单资金：-1143.00万元 |
成交额占比：-2.04% |
| 中单资金：1875.18万元 |
成交额占比：3.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.49 |
1.68% |
310.28 |
1860.37 |
-1143.00 |
-2.04% |
1875.18 |
3.35% |
-421.90 |
-0.75% |
| 20250220 |
8.35 |
2.20% |
-1366.95 |
2878.05 |
-3386.25 |
-3.90% |
2480.63 |
2.86% |
-461.33 |
-0.53% |
| 20250219 |
8.17 |
9.96% |
2393.00 |
5851.60 |
6654.25 |
12.17% |
-925.22 |
-1.69% |
-3336.03 |
-6.10% |
| 20250218 |
7.43 |
-3.00% |
-2535.06 |
47.72 |
-1016.23 |
-7.95% |
-582.01 |
-4.55% |
-936.82 |
-7.33% |
| 20250217 |
7.66 |
2.00% |
2228.59 |
392.05 |
751.60 |
6.24% |
779.42 |
6.47% |
697.57 |
5.79% |
| 20250214 |
7.51 |
-0.79% |
-340.20 |
484.38 |
-125.32 |
-1.26% |
-460.39 |
-4.63% |
245.51 |
2.47% |
| 20250213 |
7.57 |
-1.94% |
-2152.19 |
520.02 |
-412.70 |
-4.38% |
-1088.22 |
-11.56% |
-651.27 |
-6.92% |
| 20250212 |
7.72 |
1.58% |
1563.86 |
2782.37 |
850.37 |
7.93% |
332.64 |
3.10% |
380.85 |
3.55% |
| 20250211 |
7.60 |
-1.43% |
-34.81 |
1994.49 |
-671.90 |
-6.02% |
385.18 |
3.45% |
251.91 |
2.26% |
| 20250210 |
7.71 |
1.98% |
682.94 |
2028.39 |
843.93 |
6.64% |
-402.80 |
-3.17% |
241.81 |
1.90% |
| 20250207 |
7.56 |
0.27% |
-892.66 |
1288.81 |
-89.68 |
-0.59% |
-1102.37 |
-7.20% |
299.39 |
1.96% |
| 20250206 |
7.54 |
4.00% |
3149.75 |
1279.48 |
1849.65 |
12.94% |
666.85 |
4.67% |
633.25 |
4.43% |
| 20250205 |
7.25 |
1.97% |
634.61 |
-711.81 |
62.49 |
0.91% |
-3.54 |
-0.05% |
575.66 |
8.39% |
| 20250127 |
7.11 |
-2.47% |
-2442.73 |
-928.42 |
-638.00 |
-7.74% |
-1101.05 |
-13.35% |
-703.68 |
-8.53% |
| 20250124 |
7.29 |
0.97% |
1005.43 |
-573.97 |
104.35 |
1.18% |
234.93 |
2.65% |
666.15 |
7.52% |
| 20250123 |
7.22 |
-0.41% |
-1876.52 |
-499.97 |
-99.01 |
-1.02% |
-981.70 |
-10.12% |
-795.81 |
-8.20% |
| 20250122 |
7.25 |
-1.89% |
305.50 |
59.46 |
-141.64 |
-1.45% |
-193.64 |
-1.98% |
640.78 |
6.54% |
| 20250121 |
7.39 |
-0.27% |
176.53 |
-163.26 |
-154.12 |
-1.72% |
155.29 |
1.73% |
175.36 |
1.95% |
| 20250120 |
7.41 |
0.14% |
-638.89 |
1229.50 |
-283.55 |
-2.99% |
-263.34 |
-2.78% |
-92.00 |
-0.97% |
| 20250117 |
7.40 |
0.54% |
438.51 |
1479.40 |
178.35 |
1.56% |
-131.92 |
-1.15% |
392.08 |
3.43% |
| 20250116 |
7.36 |
1.94% |
493.62 |
1248.60 |
460.42 |
4.09% |
119.32 |
1.06% |
-86.12 |
-0.76% |
| 20250115 |
7.22 |
-0.69% |
-1108.94 |
989.66 |
-364.36 |
-3.47% |
-5.14 |
-0.05% |
-739.44 |
-7.04% |
| 20250114 |
7.27 |
5.36% |
2856.47 |
525.89 |
1238.64 |
9.59% |
534.63 |
4.14% |
1083.20 |
8.39% |
| 20250113 |
6.90 |
0.88% |
591.22 |
-4.94 |
-33.65 |
-0.45% |
477.86 |
6.44% |
147.01 |
1.98% |
| 20250110 |
6.84 |
-2.84% |
-2148.65 |
-27.04 |
-52.45 |
-0.52% |
-1038.31 |
-10.30% |
-1057.89 |
-10.49% |
| 20250109 |
7.04 |
1.15% |
460.12 |
-209.49 |
201.48 |
2.19% |
-101.80 |
-1.11% |
360.44 |
3.92% |
| 20250108 |
6.96 |
-1.56% |
-1970.53 |
-799.88 |
-828.13 |
-7.34% |
-690.09 |
-6.12% |
-452.31 |
-4.01% |
| 20250107 |
7.07 |
5.52% |
1272.58 |
-1812.07 |
707.81 |
5.38% |
565.88 |
4.30% |
-1.11 |
-0.01% |
| 20250106 |
6.70 |
-0.89% |
102.17 |
-3199.81 |
-55.75 |
-0.75% |
182.14 |
2.45% |
-24.22 |
-0.33% |
| 20250103 |
6.76 |
-3.70% |
-824.33 |
-2900.24 |
-234.90 |
-2.14% |
-634.94 |
-5.79% |
45.51 |
0.41% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
