600353旭光电子 今日实时资金流向 |
15:00 |
-19861.66 |
-11076.74 |
0.00 |
14:59 |
-19302.79 |
-11136.64 |
0.00 |
14:58 |
-19302.79 |
-11136.64 |
0.00 |
14:57 |
-19302.79 |
-11136.64 |
0.00 |
14:56 |
-19273.54 |
-11168.05 |
0.00 |
14:55 |
-19348.96 |
-11207.99 |
0.00 |
14:54 |
-18642.75 |
-11142.66 |
0.00 |
14:53 |
-18602.02 |
-11027.42 |
0.00 |
14:52 |
-18730.94 |
-10896.14 |
0.00 |
14:51 |
-17763.43 |
-10774.54 |
0.00 |
14:50 |
-17601.26 |
-10656.32 |
0.00 |
14:49 |
-17566.93 |
-10587.86 |
0.00 |
14:48 |
-17536.42 |
-10455.00 |
0.00 |
14:47 |
-16597.50 |
-10344.70 |
0.00 |
14:46 |
-15732.66 |
-10321.10 |
0.00 |
14:45 |
-15680.22 |
-10331.00 |
0.00 |
14:44 |
-14719.15 |
-10332.84 |
0.00 |
14:43 |
-14634.23 |
-10308.28 |
0.00 |
14:42 |
-14684.28 |
-10285.82 |
0.00 |
14:41 |
-14105.41 |
-10124.94 |
0.00 |
14:40 |
-13940.95 |
-9883.06 |
0.00 |
14:39 |
-14024.71 |
-9776.07 |
0.00 |
14:38 |
-14063.85 |
-9692.48 |
0.00 |
14:37 |
-14063.85 |
-9716.38 |
0.00 |
14:36 |
-14070.54 |
-9661.89 |
0.00 |
14:35 |
-14032.31 |
-9625.45 |
0.00 |
14:34 |
-14090.44 |
-9619.62 |
0.00 |
14:33 |
-14177.55 |
-9521.25 |
0.00 |
14:32 |
-14025.16 |
-9473.32 |
0.00 |
14:31 |
-14025.16 |
-9412.76 |
0.00 |
14:30 |
-14025.16 |
-9381.17 |
0.00 |
14:29 |
-14025.16 |
-9331.66 |
0.00 |
14:28 |
-14075.32 |
-9340.31 |
0.00 |
14:27 |
-14170.19 |
-9360.14 |
0.00 |
14:26 |
-14220.32 |
-9342.52 |
0.00 |
14:25 |
-14336.59 |
-9298.19 |
0.00 |
14:24 |
-14413.22 |
-9297.08 |
0.00 |
14:23 |
-14413.22 |
-9183.31 |
0.00 |
14:22 |
-14486.82 |
-9166.71 |
0.00 |
14:21 |
-14486.82 |
-9164.32 |
0.00 |
14:20 |
-14518.27 |
-9164.13 |
0.00 |
14:19 |
-14371.45 |
-9134.08 |
0.00 |
14:18 |
-14142.63 |
-9080.79 |
0.00 |
14:17 |
-14142.63 |
-9046.25 |
0.00 |
14:16 |
-14112.50 |
-9082.88 |
0.00 |
14:15 |
-14080.24 |
-9094.55 |
0.00 |
14:14 |
-14017.09 |
-9032.02 |
0.00 |
14:13 |
-13985.52 |
-8939.20 |
0.00 |
14:12 |
-13270.46 |
-8549.46 |
0.00 |
14:11 |
-13311.13 |
-8484.76 |
0.00 |
14:10 |
-13272.86 |
-8399.13 |
0.00 |
14:09 |
-13233.97 |
-8321.86 |
0.00 |
14:08 |
-12990.00 |
-8229.27 |
0.00 |
14:07 |
-12608.46 |
-8066.60 |
0.00 |
14:06 |
-12608.46 |
-7968.23 |
0.00 |
14:05 |
-12608.46 |
-7701.60 |
0.00 |
14:04 |
-12608.46 |
-7718.79 |
0.00 |
14:03 |
-12471.43 |
-7595.81 |
0.00 |
14:02 |
-12437.75 |
-7596.33 |
0.00 |
14:01 |
-12437.75 |
-7561.79 |
0.00 |
14:00 |
-12316.20 |
-7526.33 |
0.00 |
13:59 |
-12316.20 |
-7456.44 |
0.00 |
13:58 |
-12316.20 |
-7408.74 |
0.00 |
13:57 |
-12316.20 |
-7387.24 |
0.00 |
13:56 |
-12316.20 |
-7353.46 |
0.00 |
13:55 |
-12316.20 |
-7343.46 |
0.00 |
13:54 |
-12248.58 |
-7194.87 |
0.00 |
13:53 |
-12205.06 |
-7048.53 |
0.00 |
13:52 |
-11974.03 |
-7100.98 |
0.00 |
13:51 |
-11932.92 |
-7145.74 |
0.00 |
13:50 |
-11932.92 |
-7126.70 |
0.00 |
13:49 |
-11503.39 |
-7084.33 |
0.00 |
13:48 |
-11503.39 |
-7065.53 |
0.00 |
13:47 |
-11469.08 |
-7077.77 |
0.00 |
13:46 |
-11125.92 |
-7052.22 |
0.00 |
13:45 |
-11125.92 |
-6983.38 |
0.00 |
13:44 |
-11074.59 |
-6877.40 |
0.00 |
13:43 |
-11017.73 |
-6864.66 |
0.00 |
13:42 |
-11077.15 |
-6804.91 |
0.00 |
13:41 |
-11251.31 |
-6684.08 |
0.00 |
13:40 |
-11443.21 |
-6861.86 |
0.00 |
13:39 |
-11353.36 |
-6877.41 |
0.00 |
13:38 |
-11353.36 |
-6791.65 |
0.00 |
13:37 |
-11353.36 |
-6666.93 |
0.00 |
13:36 |
-11255.42 |
-6633.33 |
0.00 |
13:35 |
-11072.03 |
-6595.75 |
0.00 |
13:34 |
-11059.81 |
-6621.85 |
0.00 |
13:33 |
-11059.81 |
-6568.11 |
0.00 |
13:32 |
-10923.99 |
-6520.13 |
0.00 |
13:31 |
-10816.25 |
-6360.84 |
0.00 |
13:30 |
-10664.18 |
-6265.53 |
0.00 |
13:29 |
-10405.42 |
-6195.89 |
0.00 |
13:28 |
-10405.42 |
-6249.66 |
0.00 |
13:27 |
-10291.39 |
-6177.17 |
0.00 |
13:26 |
-10208.84 |
-6080.83 |
0.00 |
13:25 |
-9929.74 |
-6033.21 |
0.00 |
13:24 |
-9980.54 |
-5983.26 |
0.00 |
13:23 |
-9916.00 |
-5987.23 |
0.00 |
13:22 |
-9683.95 |
-5957.71 |
0.00 |
13:21 |
-9551.05 |
-5978.49 |
0.00 |
13:20 |
-9517.77 |
-5859.60 |
0.00 |
13:19 |
-9549.70 |
-5830.24 |
0.00 |
13:18 |
-9418.13 |
-5810.04 |
0.00 |
13:17 |
-9220.14 |
-5803.69 |
0.00 |
13:16 |
-8997.68 |
-5648.85 |
0.00 |
13:15 |
-8997.68 |
-5603.69 |
0.00 |
13:14 |
-8906.06 |
-5713.10 |
0.00 |
13:13 |
-8692.06 |
-5521.49 |
0.00 |
13:12 |
-8692.06 |
-5356.92 |
0.00 |
13:11 |
-8317.04 |
-5487.12 |
0.00 |
13:10 |
-7579.69 |
-5353.71 |
0.00 |
13:09 |
-7303.06 |
-5230.46 |
0.00 |
13:08 |
-7216.15 |
-5040.06 |
0.00 |
13:07 |
-7216.15 |
-4975.48 |
0.00 |
13:06 |
-7172.60 |
-4891.20 |
0.00 |
13:05 |
-6935.69 |
-4834.49 |
0.00 |
13:04 |
-7007.03 |
-4752.03 |
0.00 |
13:03 |
-7122.57 |
-4734.28 |
0.00 |
13:02 |
-6981.60 |
-4431.96 |
0.00 |
13:01 |
-6418.76 |
-4349.46 |
0.00 |
11:30 |
-5209.77 |
-4274.53 |
0.00 |
11:29 |
-5073.68 |
-4298.87 |
0.00 |
11:28 |
-4716.69 |
-4094.38 |
0.00 |
11:27 |
-4582.96 |
-3909.02 |
0.00 |
11:26 |
-4669.25 |
-3809.53 |
0.00 |
11:25 |
-4448.09 |
-3469.94 |
0.00 |
11:24 |
-4312.70 |
-3428.04 |
0.00 |
11:23 |
-4224.63 |
-3375.71 |
0.00 |
11:22 |
-4191.90 |
-3345.32 |
0.00 |
11:21 |
-4105.90 |
-3360.16 |
0.00 |
11:20 |
-4045.97 |
-3343.79 |
0.00 |
11:19 |
-4045.97 |
-3323.43 |
0.00 |
11:18 |
-4035.60 |
-3329.30 |
0.00 |
11:17 |
-3894.42 |
-3270.42 |
0.00 |
11:16 |
-3841.77 |
-3291.90 |
0.00 |
11:15 |
-3795.49 |
-3247.16 |
0.00 |
11:14 |
-3744.75 |
-3221.68 |
0.00 |
11:13 |
-3648.60 |
-3084.82 |
0.00 |
11:12 |
-3605.18 |
-3121.54 |
0.00 |
11:11 |
-3751.04 |
-3142.13 |
0.00 |
11:10 |
-3686.50 |
-3075.04 |
0.00 |
11:09 |
-3686.50 |
-3066.34 |
0.00 |
11:08 |
-3731.97 |
-3004.54 |
0.00 |
11:07 |
-3731.97 |
-2805.77 |
0.00 |
11:06 |
-3105.16 |
-2811.64 |
0.00 |
11:05 |
-3051.30 |
-2772.11 |
0.00 |
11:04 |
-2920.68 |
-2693.42 |
0.00 |
11:03 |
-3039.29 |
-2667.88 |
0.00 |
11:02 |
-3073.20 |
-2769.76 |
0.00 |
11:01 |
-2864.68 |
-2765.24 |
0.00 |
11:00 |
-2863.04 |
-2665.73 |
0.00 |
10:59 |
-2645.91 |
-2639.12 |
0.00 |
10:58 |
-2484.59 |
-2531.96 |
0.00 |
10:57 |
-2146.41 |
-2243.97 |
0.00 |
10:56 |
-2112.33 |
-2182.95 |
0.00 |
10:55 |
-2079.26 |
-2176.43 |
0.00 |
10:54 |
-2038.48 |
-2183.38 |
0.00 |
10:53 |
-1990.87 |
-2189.41 |
0.00 |
10:52 |
-2031.74 |
-2145.82 |
0.00 |
10:51 |
-2078.77 |
-2113.12 |
0.00 |
10:50 |
-2078.77 |
-2081.63 |
0.00 |
10:49 |
-2157.26 |
-2093.94 |
0.00 |
10:48 |
-2162.51 |
-2180.26 |
0.00 |
10:47 |
-2106.31 |
-2138.87 |
0.00 |
10:46 |
-2078.25 |
-2087.50 |
0.00 |
10:45 |
-1913.70 |
-2072.35 |
0.00 |
10:44 |
-1869.33 |
-2079.03 |
0.00 |
10:43 |
-1821.42 |
-2072.63 |
0.00 |
10:42 |
-1821.42 |
-2059.67 |
0.00 |
10:41 |
-1558.37 |
-2007.55 |
0.00 |
10:40 |
-1482.96 |
-2020.54 |
0.00 |
10:39 |
-1482.96 |
-2020.54 |
0.00 |
10:38 |
-1482.96 |
-2008.35 |
0.00 |
10:37 |
-1482.96 |
-1980.64 |
0.00 |
10:36 |
-1482.96 |
-1894.62 |
0.00 |
10:35 |
-1482.96 |
-1885.55 |
0.00 |
10:34 |
-1482.96 |
-1819.79 |
0.00 |
10:33 |
-1482.96 |
-1781.10 |
0.00 |
10:32 |
-1482.96 |
-1774.79 |
0.00 |
10:31 |
-1520.81 |
-1761.90 |
0.00 |
10:30 |
-1594.43 |
-1722.07 |
0.00 |
10:29 |
-1594.43 |
-1722.07 |
0.00 |
10:28 |
-1594.43 |
-1698.25 |
0.00 |
10:27 |
-1594.43 |
-1726.70 |
0.00 |
10:26 |
-1594.43 |
-1735.10 |
0.00 |
10:25 |
-1594.43 |
-1681.64 |
0.00 |
10:24 |
-1594.43 |
-1687.69 |
0.00 |
10:23 |
-1594.43 |
-1612.38 |
0.00 |
10:22 |
-1594.43 |
-1538.14 |
0.00 |
10:21 |
-1634.00 |
-1552.39 |
0.00 |
10:20 |
-1634.00 |
-1639.98 |
0.00 |
10:19 |
-1634.00 |
-1603.49 |
0.00 |
10:18 |
-1634.00 |
-1636.22 |
0.00 |
10:17 |
-1669.87 |
-1788.52 |
0.00 |
10:16 |
-1702.57 |
-1775.55 |
0.00 |
10:15 |
-1814.63 |
-1837.43 |
0.00 |
10:14 |
-1782.37 |
-1873.95 |
0.00 |
10:13 |
-1705.55 |
-1830.32 |
0.00 |
10:12 |
-1541.29 |
-1798.86 |
0.00 |
10:11 |
-1541.29 |
-1668.29 |
0.00 |
10:10 |
-1416.70 |
-1679.82 |
0.00 |
10:09 |
-1025.28 |
-1564.07 |
0.00 |
10:08 |
-196.26 |
-1632.17 |
0.00 |
10:07 |
-260.14 |
-1549.21 |
0.00 |
10:06 |
-216.36 |
-1528.06 |
0.00 |
10:05 |
-216.36 |
-1500.70 |
0.00 |
10:04 |
-216.36 |
-1476.47 |
0.00 |
10:03 |
-269.04 |
-1419.30 |
0.00 |
10:02 |
-294.94 |
-1272.32 |
0.00 |
10:01 |
-189.91 |
-1246.51 |
0.00 |
10:00 |
-189.91 |
-1318.16 |
0.00 |
09:59 |
-189.91 |
-1282.08 |
0.00 |
09:58 |
-189.91 |
-1269.84 |
0.00 |
09:57 |
-189.91 |
-1214.30 |
0.00 |
09:56 |
-189.91 |
-1170.05 |
0.00 |
09:55 |
-183.04 |
-1188.93 |
0.00 |
09:54 |
-355.05 |
-1129.27 |
0.00 |
09:53 |
-246.53 |
-1114.54 |
0.00 |
09:52 |
-96.61 |
-1060.26 |
0.00 |
09:51 |
-22.50 |
-1081.90 |
0.00 |
09:50 |
-22.50 |
-1058.19 |
0.00 |
09:49 |
-22.50 |
-1043.04 |
0.00 |
09:48 |
-22.50 |
-1110.12 |
0.00 |
09:47 |
35.35 |
-1094.00 |
0.00 |
09:46 |
71.69 |
-1068.19 |
0.00 |
09:45 |
-101.47 |
-1029.18 |
0.00 |
09:44 |
-101.47 |
-969.70 |
0.00 |
09:43 |
-101.47 |
-977.37 |
0.00 |
09:42 |
-155.59 |
-871.63 |
0.00 |
09:41 |
-155.59 |
-775.92 |
0.00 |
09:40 |
-155.59 |
-734.28 |
0.00 |
09:39 |
-187.97 |
-687.14 |
0.00 |
09:38 |
-126.57 |
-595.42 |
0.00 |
09:37 |
-126.57 |
-554.48 |
0.00 |
09:36 |
-201.12 |
-517.26 |
0.00 |
09:35 |
-210.32 |
-506.46 |
0.00 |
09:34 |
-142.53 |
-323.07 |
0.00 |
09:33 |
-177.64 |
-349.49 |
0.00 |
09:32 |
34.22 |
-244.02 |
0.00 |
09:31 |
65.05 |
14.31 |
0.00 |
09:30 |
36.12 |
38.38 |
0.00 |
|
大单资金:-19861.66万元 |
成交额占比:-17.99% |
中单资金:-11076.74万元 |
成交额占比:-10.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
20250627 |
12.54 |
2.62% |
8988.10 |
14578.35 |
6363.05 |
9.42% |
3146.65 |
4.66% |
-521.60 |
-0.77% |
20250626 |
12.22 |
-2.16% |
-4868.77 |
6370.04 |
-1915.74 |
-3.54% |
-4079.96 |
-7.54% |
1126.93 |
2.08% |
20250625 |
12.49 |
0.89% |
-4079.70 |
-2856.24 |
132.81 |
0.18% |
-1949.90 |
-2.71% |
-2262.61 |
-3.14% |
20250624 |
12.38 |
4.92% |
4433.89 |
496.68 |
4406.54 |
3.95% |
4936.09 |
4.43% |
-4908.74 |
-4.40% |
20250623 |
11.80 |
2.25% |
2729.26 |
-9461.78 |
5591.69 |
6.42% |
304.39 |
0.35% |
-3166.82 |
-3.64% |
20250620 |
11.54 |
-0.77% |
-13739.26 |
-19088.68 |
-1845.26 |
-1.90% |
-8145.37 |
-8.40% |
-3748.63 |
-3.87% |
20250619 |
11.63 |
-9.84% |
-11052.68 |
5706.51 |
-11142.02 |
-7.05% |
-9173.47 |
-5.80% |
9262.81 |
5.86% |
20250618 |
12.90 |
-2.27% |
-3890.03 |
28393.61 |
3485.73 |
2.61% |
-10497.24 |
-7.85% |
3121.48 |
2.33% |
20250617 |
13.20 |
-5.98% |
-14785.43 |
29615.62 |
-5551.92 |
-3.57% |
-8630.65 |
-5.55% |
-602.86 |
-0.39% |
20250616 |
14.04 |
1.23% |
-7704.61 |
27147.73 |
-4035.21 |
-2.27% |
-1314.93 |
-0.74% |
-2354.47 |
-1.32% |
20250613 |
13.87 |
5.32% |
21614.30 |
27089.07 |
22949.93 |
11.37% |
-1302.77 |
-0.65% |
-32.86 |
-0.02% |
20250612 |
13.17 |
5.11% |
8959.12 |
3816.98 |
11545.08 |
5.48% |
-3328.16 |
-1.58% |
742.20 |
0.35% |
20250611 |
12.53 |
5.12% |
9810.86 |
-6903.07 |
4707.74 |
2.02% |
3295.88 |
1.41% |
1807.24 |
0.78% |
20250610 |
11.92 |
9.96% |
-15952.43 |
-15334.44 |
-8019.81 |
-9.56% |
-6086.57 |
-7.26% |
-1846.05 |
-2.20% |
20250609 |
10.84 |
10.05% |
-18138.85 |
-6991.25 |
-4093.87 |
-7.80% |
-7312.38 |
-13.93% |
-6732.60 |
-12.82% |
20250606 |
9.85 |
-2.96% |
-632.86 |
-486.16 |
-322.16 |
-0.84% |
-1622.73 |
-4.22% |
1312.03 |
3.42% |
20250605 |
10.15 |
-1.46% |
3064.75 |
-199.08 |
825.03 |
1.67% |
786.75 |
1.59% |
1452.97 |
2.94% |
20250604 |
10.30 |
-2.18% |
-7795.32 |
6704.19 |
-3723.63 |
-6.51% |
-4824.38 |
-8.43% |
752.69 |
1.32% |
20250603 |
10.53 |
0.00% |
375.15 |
13802.47 |
323.38 |
0.66% |
-479.45 |
-0.98% |
531.22 |
1.08% |
20250530 |
10.53 |
-3.57% |
188.68 |
25741.49 |
2411.22 |
3.10% |
-4721.08 |
-6.08% |
2498.54 |
3.22% |
20250529 |
10.92 |
-1.62% |
-5353.16 |
35778.56 |
-35.08 |
-0.04% |
-3250.47 |
-3.64% |
-2067.61 |
-2.32% |
20250528 |
11.10 |
4.03% |
7795.96 |
40546.59 |
7728.30 |
6.64% |
862.81 |
0.74% |
-795.15 |
-0.68% |
20250527 |
10.67 |
2.01% |
825.76 |
28554.24 |
3374.65 |
2.92% |
-337.36 |
-0.29% |
-2211.53 |
-1.91% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|