| 600353旭光电子 今日实时资金流向 |
| 15:00 |
577.03 |
145.58 |
0.00 |
| 14:59 |
690.64 |
133.12 |
0.00 |
| 14:58 |
690.64 |
133.12 |
0.00 |
| 14:57 |
690.64 |
133.12 |
0.00 |
| 14:56 |
690.64 |
100.95 |
0.00 |
| 14:55 |
690.64 |
104.28 |
0.00 |
| 14:54 |
783.39 |
101.52 |
0.00 |
| 14:53 |
783.39 |
82.12 |
0.00 |
| 14:52 |
783.39 |
61.84 |
0.00 |
| 14:51 |
783.39 |
53.16 |
0.00 |
| 14:50 |
783.39 |
81.34 |
0.00 |
| 14:49 |
783.39 |
92.92 |
0.00 |
| 14:48 |
783.39 |
99.14 |
0.00 |
| 14:47 |
783.39 |
80.16 |
0.00 |
| 14:46 |
816.51 |
53.68 |
0.00 |
| 14:45 |
816.51 |
136.24 |
0.00 |
| 14:44 |
816.51 |
136.24 |
0.00 |
| 14:43 |
816.51 |
195.68 |
0.00 |
| 14:42 |
816.51 |
210.62 |
0.00 |
| 14:41 |
855.80 |
236.57 |
0.00 |
| 14:40 |
855.80 |
248.75 |
0.00 |
| 14:39 |
855.80 |
270.51 |
0.00 |
| 14:38 |
855.80 |
279.06 |
0.00 |
| 14:37 |
855.80 |
330.54 |
0.00 |
| 14:36 |
1073.37 |
316.75 |
0.00 |
| 14:35 |
1073.37 |
291.18 |
0.00 |
| 14:34 |
1073.37 |
289.58 |
0.00 |
| 14:33 |
1073.37 |
295.39 |
0.00 |
| 14:32 |
1073.37 |
289.13 |
0.00 |
| 14:31 |
1167.94 |
297.13 |
0.00 |
| 14:30 |
1167.94 |
290.13 |
0.00 |
| 14:29 |
1167.94 |
315.76 |
0.00 |
| 14:28 |
1167.94 |
315.76 |
0.00 |
| 14:27 |
1167.94 |
301.18 |
0.00 |
| 14:26 |
1167.94 |
301.18 |
0.00 |
| 14:25 |
1167.94 |
285.43 |
0.00 |
| 14:24 |
1167.94 |
270.85 |
0.00 |
| 14:23 |
1167.94 |
270.85 |
0.00 |
| 14:22 |
1167.94 |
270.85 |
0.00 |
| 14:21 |
1167.94 |
270.85 |
0.00 |
| 14:20 |
1167.94 |
270.85 |
0.00 |
| 14:19 |
1167.94 |
270.85 |
0.00 |
| 14:18 |
1167.94 |
282.36 |
0.00 |
| 14:17 |
1167.94 |
276.52 |
0.00 |
| 14:16 |
1167.94 |
274.62 |
0.00 |
| 14:15 |
1167.94 |
288.77 |
0.00 |
| 14:14 |
1167.94 |
288.77 |
0.00 |
| 14:13 |
1167.94 |
269.67 |
0.00 |
| 14:12 |
1124.23 |
292.68 |
0.00 |
| 14:11 |
1124.23 |
284.66 |
0.00 |
| 14:10 |
1124.23 |
284.37 |
0.00 |
| 14:09 |
1125.84 |
274.90 |
0.00 |
| 14:08 |
1125.84 |
276.64 |
0.00 |
| 14:07 |
1125.84 |
284.94 |
0.00 |
| 14:06 |
1125.84 |
300.24 |
0.00 |
| 14:05 |
1125.84 |
302.42 |
0.00 |
| 14:04 |
1125.84 |
273.28 |
0.00 |
| 14:03 |
1125.84 |
270.66 |
0.00 |
| 14:02 |
1093.18 |
284.37 |
0.00 |
| 14:01 |
1154.94 |
305.95 |
0.00 |
| 14:00 |
1154.94 |
315.29 |
0.00 |
| 13:59 |
1154.94 |
305.50 |
0.00 |
| 13:58 |
1154.94 |
305.50 |
0.00 |
| 13:57 |
1154.94 |
310.62 |
0.00 |
| 13:56 |
1154.94 |
304.48 |
0.00 |
| 13:55 |
1154.94 |
317.04 |
0.00 |
| 13:54 |
1154.94 |
317.04 |
0.00 |
| 13:53 |
1154.94 |
317.04 |
0.00 |
| 13:52 |
1154.94 |
306.07 |
0.00 |
| 13:51 |
1154.94 |
306.07 |
0.00 |
| 13:50 |
1154.94 |
299.05 |
0.00 |
| 13:49 |
1219.95 |
320.39 |
0.00 |
| 13:48 |
1257.84 |
308.83 |
0.00 |
| 13:47 |
1257.84 |
308.83 |
0.00 |
| 13:46 |
1257.84 |
338.13 |
0.00 |
| 13:45 |
1257.84 |
314.51 |
0.00 |
| 13:44 |
1059.64 |
323.02 |
0.00 |
| 13:43 |
1059.64 |
333.57 |
0.00 |
| 13:42 |
1059.64 |
332.25 |
0.00 |
| 13:41 |
934.82 |
376.21 |
0.00 |
| 13:40 |
934.82 |
363.45 |
0.00 |
| 13:39 |
934.82 |
378.55 |
0.00 |
| 13:38 |
934.82 |
372.34 |
0.00 |
| 13:37 |
553.61 |
174.36 |
0.00 |
| 13:36 |
383.76 |
166.32 |
0.00 |
| 13:35 |
372.18 |
166.32 |
0.00 |
| 13:34 |
372.18 |
143.52 |
0.00 |
| 13:33 |
372.18 |
143.52 |
0.00 |
| 13:32 |
372.18 |
136.22 |
0.00 |
| 13:31 |
372.18 |
136.22 |
0.00 |
| 13:30 |
372.18 |
136.22 |
0.00 |
| 13:29 |
372.18 |
129.94 |
0.00 |
| 13:28 |
372.18 |
135.49 |
0.00 |
| 13:27 |
372.18 |
135.49 |
0.00 |
| 13:26 |
372.18 |
95.58 |
0.00 |
| 13:25 |
372.18 |
89.15 |
0.00 |
| 13:24 |
372.18 |
131.93 |
0.00 |
| 13:23 |
372.18 |
131.93 |
0.00 |
| 13:22 |
372.18 |
131.93 |
0.00 |
| 13:21 |
372.18 |
123.16 |
0.00 |
| 13:20 |
372.18 |
123.16 |
0.00 |
| 13:19 |
372.18 |
149.31 |
0.00 |
| 13:18 |
372.18 |
149.31 |
0.00 |
| 13:17 |
372.18 |
146.68 |
0.00 |
| 13:16 |
372.18 |
137.89 |
0.00 |
| 13:15 |
372.18 |
131.29 |
0.00 |
| 13:14 |
111.74 |
197.07 |
0.00 |
| 13:13 |
111.74 |
197.07 |
0.00 |
| 13:12 |
111.74 |
209.31 |
0.00 |
| 13:11 |
111.74 |
209.31 |
0.00 |
| 13:10 |
111.74 |
221.84 |
0.00 |
| 13:09 |
111.74 |
232.92 |
0.00 |
| 13:08 |
111.74 |
225.92 |
0.00 |
| 13:07 |
111.74 |
240.07 |
0.00 |
| 13:06 |
162.72 |
229.85 |
0.00 |
| 13:05 |
162.72 |
243.27 |
0.00 |
| 13:04 |
162.72 |
243.27 |
0.00 |
| 13:03 |
162.72 |
251.74 |
0.00 |
| 13:02 |
218.39 |
257.14 |
0.00 |
| 13:01 |
218.39 |
249.83 |
0.00 |
| 11:30 |
218.39 |
272.74 |
0.00 |
| 11:29 |
218.39 |
288.51 |
0.00 |
| 11:28 |
218.39 |
288.51 |
0.00 |
| 11:27 |
218.39 |
288.51 |
0.00 |
| 11:26 |
218.39 |
306.03 |
0.00 |
| 11:25 |
218.39 |
346.33 |
0.00 |
| 11:24 |
218.39 |
346.33 |
0.00 |
| 11:23 |
218.39 |
354.52 |
0.00 |
| 11:22 |
218.39 |
354.52 |
0.00 |
| 11:21 |
320.50 |
337.55 |
0.00 |
| 11:20 |
320.50 |
337.11 |
0.00 |
| 11:19 |
320.50 |
337.11 |
0.00 |
| 11:18 |
320.50 |
325.52 |
0.00 |
| 11:17 |
320.50 |
317.77 |
0.00 |
| 11:16 |
320.50 |
317.77 |
0.00 |
| 11:15 |
371.58 |
329.01 |
0.00 |
| 11:14 |
371.58 |
313.37 |
0.00 |
| 11:13 |
371.58 |
329.73 |
0.00 |
| 11:12 |
371.58 |
329.73 |
0.00 |
| 11:11 |
371.58 |
329.58 |
0.00 |
| 11:10 |
371.58 |
347.26 |
0.00 |
| 11:09 |
371.58 |
347.26 |
0.00 |
| 11:08 |
371.58 |
347.26 |
0.00 |
| 11:07 |
371.58 |
354.28 |
0.00 |
| 11:06 |
371.58 |
360.87 |
0.00 |
| 11:05 |
371.58 |
360.87 |
0.00 |
| 11:04 |
371.58 |
336.84 |
0.00 |
| 11:03 |
371.58 |
336.84 |
0.00 |
| 11:02 |
371.58 |
326.15 |
0.00 |
| 11:01 |
371.58 |
326.15 |
0.00 |
| 11:00 |
371.58 |
326.15 |
0.00 |
| 10:59 |
371.58 |
308.57 |
0.00 |
| 10:58 |
371.58 |
236.63 |
0.00 |
| 10:57 |
371.58 |
214.24 |
0.00 |
| 10:56 |
371.58 |
231.80 |
0.00 |
| 10:55 |
371.58 |
198.86 |
0.00 |
| 10:54 |
371.58 |
221.25 |
0.00 |
| 10:53 |
337.20 |
212.32 |
0.00 |
| 10:52 |
304.03 |
189.66 |
0.00 |
| 10:51 |
304.03 |
181.92 |
0.00 |
| 10:50 |
304.03 |
181.92 |
0.00 |
| 10:49 |
304.03 |
206.45 |
0.00 |
| 10:48 |
304.03 |
187.75 |
0.00 |
| 10:47 |
243.34 |
180.74 |
0.00 |
| 10:46 |
243.34 |
248.51 |
0.00 |
| 10:45 |
243.34 |
268.84 |
0.00 |
| 10:44 |
243.34 |
268.84 |
0.00 |
| 10:43 |
243.34 |
255.51 |
0.00 |
| 10:42 |
243.34 |
255.51 |
0.00 |
| 10:41 |
243.34 |
261.80 |
0.00 |
| 10:40 |
243.34 |
266.93 |
0.00 |
| 10:39 |
243.34 |
266.93 |
0.00 |
| 10:38 |
243.34 |
268.25 |
0.00 |
| 10:37 |
243.34 |
256.51 |
0.00 |
| 10:36 |
243.34 |
245.22 |
0.00 |
| 10:35 |
243.34 |
206.96 |
0.00 |
| 10:34 |
243.34 |
213.11 |
0.00 |
| 10:33 |
243.34 |
185.71 |
0.00 |
| 10:32 |
213.33 |
179.28 |
0.00 |
| 10:31 |
213.33 |
193.16 |
0.00 |
| 10:30 |
213.33 |
192.00 |
0.00 |
| 10:29 |
213.33 |
195.35 |
0.00 |
| 10:28 |
213.33 |
197.24 |
0.00 |
| 10:27 |
213.33 |
222.70 |
0.00 |
| 10:26 |
213.33 |
242.76 |
0.00 |
| 10:25 |
247.90 |
250.09 |
0.00 |
| 10:24 |
247.90 |
241.29 |
0.00 |
| 10:23 |
275.01 |
248.90 |
0.00 |
| 10:22 |
275.01 |
254.19 |
0.00 |
| 10:21 |
240.24 |
241.41 |
0.00 |
| 10:20 |
287.27 |
239.94 |
0.00 |
| 10:19 |
287.27 |
233.34 |
0.00 |
| 10:18 |
287.27 |
227.62 |
0.00 |
| 10:17 |
339.31 |
208.53 |
0.00 |
| 10:16 |
374.52 |
208.53 |
0.00 |
| 10:15 |
317.60 |
192.55 |
0.00 |
| 10:14 |
317.60 |
211.30 |
0.00 |
| 10:13 |
317.60 |
194.73 |
0.00 |
| 10:12 |
317.60 |
189.74 |
0.00 |
| 10:11 |
317.60 |
182.39 |
0.00 |
| 10:10 |
214.96 |
205.68 |
0.00 |
| 10:09 |
214.96 |
223.84 |
0.00 |
| 10:08 |
214.96 |
249.34 |
0.00 |
| 10:07 |
214.96 |
214.86 |
0.00 |
| 10:06 |
437.27 |
194.91 |
0.00 |
| 10:05 |
437.27 |
227.91 |
0.00 |
| 10:04 |
308.30 |
177.59 |
0.00 |
| 10:03 |
308.30 |
184.03 |
0.00 |
| 10:02 |
270.36 |
176.85 |
0.00 |
| 10:01 |
270.36 |
183.29 |
0.00 |
| 10:00 |
270.36 |
178.02 |
0.00 |
| 09:59 |
-53.77 |
132.69 |
0.00 |
| 09:58 |
-53.77 |
122.89 |
0.00 |
| 09:57 |
-53.77 |
82.42 |
0.00 |
| 09:56 |
-53.77 |
74.08 |
0.00 |
| 09:55 |
-108.37 |
46.03 |
0.00 |
| 09:54 |
-155.06 |
114.33 |
0.00 |
| 09:53 |
-155.06 |
186.65 |
0.00 |
| 09:52 |
-155.06 |
207.96 |
0.00 |
| 09:51 |
-155.06 |
219.48 |
0.00 |
| 09:50 |
-168.54 |
155.61 |
0.00 |
| 09:49 |
-168.54 |
143.06 |
0.00 |
| 09:48 |
-168.54 |
205.67 |
0.00 |
| 09:47 |
-168.54 |
212.96 |
0.00 |
| 09:46 |
-124.89 |
166.96 |
0.00 |
| 09:45 |
-183.25 |
160.08 |
0.00 |
| 09:44 |
-183.25 |
84.93 |
0.00 |
| 09:43 |
-183.25 |
90.75 |
0.00 |
| 09:42 |
-183.25 |
93.22 |
0.00 |
| 09:41 |
-225.24 |
-0.58 |
0.00 |
| 09:40 |
-225.24 |
-0.58 |
0.00 |
| 09:39 |
-225.24 |
-23.52 |
0.00 |
| 09:38 |
-91.71 |
-58.38 |
0.00 |
| 09:37 |
-91.71 |
-43.85 |
0.00 |
| 09:36 |
-91.71 |
-40.51 |
0.00 |
| 09:35 |
-35.31 |
-41.96 |
0.00 |
| 09:34 |
-35.31 |
3.66 |
0.00 |
| 09:33 |
0.00 |
36.52 |
0.00 |
| 09:32 |
0.00 |
49.06 |
0.00 |
| 09:31 |
0.00 |
41.91 |
0.00 |
| 09:30 |
0.00 |
-5.93 |
0.00 |
|
| 大单资金:577.03万元 |
成交额占比:3.13% |
| 中单资金:145.58万元 |
成交额占比:0.79% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
14.49 |
0.00% |
556.42 |
-889.93 |
577.03 |
3.13% |
145.58 |
0.79% |
-166.19 |
-0.90% |
| 20251126 |
14.49 |
-1.09% |
-1633.50 |
-3619.09 |
-826.07 |
-5.27% |
-688.37 |
-4.39% |
-119.06 |
-0.76% |
| 20251125 |
14.65 |
1.31% |
-371.22 |
-5360.55 |
-63.36 |
-0.27% |
34.85 |
0.15% |
-342.71 |
-1.47% |
| 20251124 |
14.46 |
4.33% |
4868.34 |
-8404.28 |
1913.21 |
6.44% |
1781.81 |
6.00% |
1173.32 |
3.95% |
| 20251121 |
13.86 |
-4.41% |
-2152.78 |
-10640.91 |
-2490.74 |
-8.62% |
-1793.62 |
-6.21% |
2131.58 |
7.38% |
| 20251120 |
14.50 |
-2.03% |
-5306.44 |
-13051.07 |
-2152.13 |
-7.50% |
-4734.85 |
-16.49% |
1580.54 |
5.51% |
| 20251119 |
14.80 |
-1.53% |
-4845.25 |
-8350.34 |
-2567.53 |
-11.19% |
-908.97 |
-3.96% |
-1368.75 |
-5.96% |
| 20251118 |
15.03 |
-0.92% |
-4282.75 |
-8875.90 |
-3107.09 |
-13.30% |
-616.01 |
-2.64% |
-559.65 |
-2.39% |
| 20251117 |
15.17 |
0.20% |
-3479.50 |
-7211.07 |
-323.42 |
-1.21% |
-1120.33 |
-4.19% |
-2035.75 |
-7.61% |
| 20251114 |
15.14 |
-2.89% |
-8512.48 |
-8595.87 |
-4900.90 |
-18.24% |
-1986.43 |
-7.39% |
-1625.15 |
-6.05% |
| 20251113 |
15.59 |
2.63% |
779.06 |
-7628.10 |
2548.60 |
6.59% |
677.73 |
1.75% |
-2447.27 |
-6.33% |
| 20251112 |
15.19 |
-1.81% |
-4441.90 |
-9633.93 |
-3093.09 |
-10.57% |
-1430.41 |
-4.89% |
81.60 |
0.28% |
| 20251111 |
15.47 |
-1.40% |
-7336.92 |
-6431.11 |
-1442.26 |
-4.40% |
-2478.38 |
-7.56% |
-3416.28 |
-10.43% |
| 20251110 |
15.69 |
-1.44% |
-6789.15 |
-10172.46 |
-1708.22 |
-4.70% |
-2633.79 |
-7.24% |
-2447.14 |
-6.73% |
| 20251107 |
15.92 |
-2.81% |
-7884.20 |
-10089.95 |
-3933.13 |
-13.98% |
-3097.31 |
-11.01% |
-853.76 |
-3.04% |
| 20251106 |
16.38 |
1.05% |
750.52 |
-8842.39 |
542.77 |
2.37% |
709.47 |
3.10% |
-501.72 |
-2.19% |
| 20251105 |
16.21 |
0.06% |
761.48 |
-15486.12 |
109.73 |
0.43% |
-345.26 |
-1.37% |
997.01 |
3.94% |
| 20251104 |
16.20 |
-3.80% |
-7182.37 |
-12989.20 |
-5183.61 |
-11.75% |
-3532.86 |
-8.01% |
1534.10 |
3.48% |
| 20251103 |
16.84 |
-0.59% |
-4437.49 |
-4713.06 |
-1625.71 |
-4.52% |
-1120.46 |
-3.11% |
-1691.32 |
-4.70% |
| 20251031 |
16.94 |
0.18% |
-1806.14 |
-730.85 |
-2685.57 |
-7.22% |
246.95 |
0.66% |
632.48 |
1.70% |
| 20251030 |
16.91 |
-2.59% |
-11063.56 |
4672.98 |
-6100.96 |
-10.30% |
-3172.18 |
-5.35% |
-1790.42 |
-3.02% |
| 20251029 |
17.36 |
0.58% |
275.44 |
3251.76 |
2606.65 |
4.17% |
-2865.26 |
-4.58% |
534.05 |
0.85% |
| 20251028 |
17.26 |
3.04% |
355.88 |
-2261.18 |
3092.53 |
3.14% |
-1827.65 |
-1.86% |
-909.00 |
-0.92% |
| 20251027 |
16.75 |
3.46% |
2439.61 |
-5550.37 |
2356.50 |
3.22% |
-1115.09 |
-1.52% |
1198.20 |
1.63% |
| 20251024 |
16.19 |
2.34% |
8053.35 |
-8153.75 |
2718.26 |
4.89% |
2164.13 |
3.90% |
3170.96 |
5.71% |
| 20251023 |
15.82 |
-4.41% |
-9287.49 |
-15879.57 |
-7522.18 |
-11.06% |
-5041.67 |
-7.41% |
3276.36 |
4.82% |
| 20251022 |
16.55 |
-1.55% |
-5907.78 |
-15447.79 |
-2906.29 |
-4.63% |
-1681.10 |
-2.68% |
-1320.39 |
-2.10% |
| 20251021 |
16.81 |
0.06% |
-4931.98 |
-17776.69 |
-196.66 |
-0.40% |
-3885.49 |
-7.83% |
-849.83 |
-1.71% |
| 20251020 |
16.80 |
0.72% |
-4681.04 |
-30899.85 |
-246.88 |
-0.56% |
-1581.30 |
-3.61% |
-2852.86 |
-6.52% |
| 20251017 |
16.68 |
-7.23% |
-10825.29 |
-16146.87 |
-5007.56 |
-6.22% |
-5204.94 |
-6.47% |
-612.79 |
-0.76% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|