| 600353旭光电子 今日实时资金流向 |
| 15:00 |
4479.00 |
3058.25 |
-1570.59 |
| 14:59 |
4832.69 |
3059.31 |
-1590.97 |
| 14:58 |
4832.69 |
3059.31 |
-1590.97 |
| 14:57 |
4832.69 |
3059.31 |
-1594.34 |
| 14:56 |
4794.22 |
3041.21 |
-1659.25 |
| 14:55 |
4847.14 |
3037.43 |
-1694.20 |
| 14:54 |
4959.32 |
3096.89 |
-1690.70 |
| 14:53 |
4902.28 |
3111.90 |
-1611.43 |
| 14:52 |
4942.22 |
3073.26 |
-1662.78 |
| 14:51 |
4977.60 |
2995.03 |
-1666.53 |
| 14:50 |
5009.97 |
3021.20 |
-1696.99 |
| 14:49 |
5009.97 |
3058.89 |
-1675.06 |
| 14:48 |
5063.07 |
3121.35 |
-1679.87 |
| 14:47 |
5098.49 |
3128.79 |
-1608.84 |
| 14:46 |
5133.91 |
3252.56 |
-1563.92 |
| 14:45 |
5214.36 |
3256.45 |
-1587.11 |
| 14:44 |
5000.54 |
3233.60 |
-1683.94 |
| 14:43 |
4947.44 |
3249.68 |
-1633.70 |
| 14:42 |
5035.84 |
3305.04 |
-1637.07 |
| 14:41 |
5035.84 |
3283.82 |
-1649.82 |
| 14:40 |
5035.84 |
3306.98 |
-1674.76 |
| 14:39 |
5000.48 |
3325.50 |
-1664.70 |
| 14:38 |
5157.69 |
3303.86 |
-1644.81 |
| 14:37 |
5348.96 |
3233.29 |
-1687.41 |
| 14:36 |
5348.96 |
3255.21 |
-1695.38 |
| 14:35 |
5396.55 |
3261.22 |
-1780.85 |
| 14:34 |
5515.05 |
3275.91 |
-1833.37 |
| 14:33 |
5515.05 |
3237.99 |
-1795.31 |
| 14:32 |
5355.71 |
3203.27 |
-1859.15 |
| 14:31 |
5355.71 |
3249.26 |
-1810.70 |
| 14:30 |
5314.72 |
3300.88 |
-1842.69 |
| 14:29 |
5367.59 |
3279.51 |
-1928.83 |
| 14:28 |
5632.96 |
3216.65 |
-1986.62 |
| 14:27 |
5956.41 |
3216.16 |
-2032.64 |
| 14:26 |
6004.92 |
3199.73 |
-2063.70 |
| 14:25 |
6094.40 |
3222.69 |
-2047.98 |
| 14:24 |
6147.43 |
3205.89 |
-2060.55 |
| 14:23 |
6107.49 |
3244.21 |
-2043.25 |
| 14:22 |
6107.49 |
3231.66 |
-2044.68 |
| 14:21 |
6059.69 |
3298.83 |
-2009.90 |
| 14:20 |
6059.69 |
3269.39 |
-2001.81 |
| 14:19 |
5549.44 |
3251.60 |
-2064.64 |
| 14:18 |
5549.44 |
3303.58 |
-2123.16 |
| 14:17 |
5661.95 |
3299.69 |
-2091.34 |
| 14:16 |
5552.08 |
3176.63 |
-2280.14 |
| 14:15 |
5516.47 |
3248.91 |
-2280.16 |
| 14:14 |
5551.61 |
3326.01 |
-2253.81 |
| 14:13 |
5551.61 |
3375.54 |
-2238.36 |
| 14:12 |
5620.58 |
3348.47 |
-2193.87 |
| 14:11 |
5505.05 |
3448.59 |
-2181.57 |
| 14:10 |
5540.25 |
3608.31 |
-2064.78 |
| 14:09 |
5540.25 |
3764.13 |
-1950.13 |
| 14:08 |
5750.88 |
3877.72 |
-1889.08 |
| 14:07 |
5919.13 |
3985.46 |
-1843.55 |
| 14:06 |
5919.13 |
3981.54 |
-1811.81 |
| 14:05 |
5967.80 |
4009.20 |
-1733.74 |
| 14:04 |
6000.47 |
4017.36 |
-1740.85 |
| 14:03 |
6031.57 |
3994.94 |
-1734.99 |
| 14:02 |
5991.92 |
3970.76 |
-1740.86 |
| 14:01 |
6072.95 |
3988.17 |
-1734.13 |
| 14:00 |
6072.95 |
3993.68 |
-1713.16 |
| 13:59 |
6072.95 |
3985.85 |
-1722.59 |
| 13:58 |
6037.39 |
3974.64 |
-1735.57 |
| 13:57 |
6037.39 |
3979.96 |
-1791.88 |
| 13:56 |
6037.39 |
3980.49 |
-1789.94 |
| 13:55 |
6037.39 |
4003.56 |
-1781.42 |
| 13:54 |
6037.39 |
4002.67 |
-1786.58 |
| 13:53 |
6037.39 |
4035.12 |
-1811.26 |
| 13:52 |
6072.89 |
4080.70 |
-1791.93 |
| 13:51 |
6072.89 |
4122.24 |
-1740.64 |
| 13:50 |
6201.04 |
4101.42 |
-1673.54 |
| 13:49 |
6201.04 |
4124.54 |
-1683.33 |
| 13:48 |
6201.04 |
4137.51 |
-1682.98 |
| 13:47 |
6201.04 |
4141.42 |
-1679.97 |
| 13:46 |
6129.89 |
4154.21 |
-1657.57 |
| 13:45 |
6129.89 |
4192.43 |
-1657.75 |
| 13:44 |
6165.43 |
4210.00 |
-1645.30 |
| 13:43 |
6165.43 |
4204.84 |
-1655.28 |
| 13:42 |
6165.43 |
4215.15 |
-1610.30 |
| 13:41 |
6165.43 |
4204.46 |
-1612.44 |
| 13:40 |
6165.43 |
4204.46 |
-1629.87 |
| 13:39 |
6200.47 |
4213.35 |
-1627.40 |
| 13:38 |
6147.46 |
4217.62 |
-1641.81 |
| 13:37 |
6147.46 |
4253.89 |
-1660.13 |
| 13:36 |
6010.33 |
4187.57 |
-1733.43 |
| 13:35 |
5977.64 |
4157.18 |
-1743.56 |
| 13:34 |
5977.64 |
4090.39 |
-1773.77 |
| 13:33 |
5977.64 |
4106.19 |
-1762.42 |
| 13:32 |
6224.94 |
4116.83 |
-1724.27 |
| 13:31 |
6224.94 |
4111.52 |
-1657.24 |
| 13:30 |
6224.94 |
4090.33 |
-1638.39 |
| 13:29 |
6004.12 |
4103.31 |
-1641.43 |
| 13:28 |
5988.98 |
4141.22 |
-1616.34 |
| 13:27 |
5883.43 |
4136.59 |
-1689.37 |
| 13:26 |
5795.86 |
4172.23 |
-1667.54 |
| 13:25 |
5672.96 |
4163.02 |
-1682.25 |
| 13:24 |
5672.96 |
4189.41 |
-1688.45 |
| 13:23 |
5792.59 |
4221.71 |
-1674.47 |
| 13:22 |
5930.13 |
4206.26 |
-1642.32 |
| 13:21 |
5930.13 |
4146.66 |
-1659.04 |
| 13:20 |
5930.13 |
4164.96 |
-1685.33 |
| 13:19 |
5930.13 |
4175.78 |
-1668.10 |
| 13:18 |
5930.13 |
4187.34 |
-1641.62 |
| 13:17 |
5930.13 |
4212.92 |
-1607.34 |
| 13:16 |
5787.84 |
4206.89 |
-1590.47 |
| 13:15 |
5849.80 |
4149.51 |
-1622.35 |
| 13:14 |
5910.63 |
4131.97 |
-1616.33 |
| 13:13 |
5910.63 |
4151.78 |
-1563.80 |
| 13:12 |
6123.56 |
4195.48 |
-1488.25 |
| 13:11 |
6123.56 |
4223.11 |
-1428.91 |
| 13:10 |
6162.71 |
4228.58 |
-1416.87 |
| 13:09 |
6217.65 |
4238.85 |
-1417.06 |
| 13:08 |
6300.04 |
4249.10 |
-1396.68 |
| 13:07 |
6300.04 |
4268.26 |
-1410.36 |
| 13:06 |
6300.04 |
4296.84 |
-1399.70 |
| 13:05 |
6300.04 |
4292.57 |
-1373.40 |
| 13:04 |
6300.04 |
4327.31 |
-1380.18 |
| 13:03 |
6300.04 |
4313.77 |
-1377.68 |
| 13:02 |
6329.28 |
4317.85 |
-1353.73 |
| 13:01 |
6319.36 |
4363.48 |
-1361.03 |
| 11:30 |
6381.49 |
4425.55 |
-1331.68 |
| 11:29 |
6414.92 |
4417.37 |
-1385.94 |
| 11:28 |
6414.92 |
4431.93 |
-1376.53 |
| 11:27 |
6447.97 |
4434.59 |
-1337.42 |
| 11:26 |
6447.97 |
4419.11 |
-1307.90 |
| 11:25 |
6412.21 |
4394.90 |
-1310.22 |
| 11:24 |
6412.21 |
4394.90 |
-1314.68 |
| 11:23 |
6412.21 |
4378.55 |
-1316.99 |
| 11:22 |
6412.21 |
4384.41 |
-1343.66 |
| 11:21 |
6412.21 |
4382.09 |
-1334.25 |
| 11:20 |
6425.42 |
4376.05 |
-1335.67 |
| 11:19 |
6420.28 |
4413.45 |
-1338.87 |
| 11:18 |
6367.10 |
4412.57 |
-1345.44 |
| 11:17 |
6367.10 |
4417.88 |
-1351.47 |
| 11:16 |
6420.17 |
4367.25 |
-1313.27 |
| 11:15 |
6487.16 |
4369.53 |
-1311.70 |
| 11:14 |
6487.16 |
4382.79 |
-1185.54 |
| 11:13 |
6564.29 |
4513.92 |
-1003.49 |
| 11:12 |
6564.29 |
4549.46 |
-997.99 |
| 11:11 |
6564.29 |
4566.70 |
-991.60 |
| 11:10 |
6564.29 |
4565.45 |
-846.51 |
| 11:09 |
6564.29 |
4549.32 |
-863.84 |
| 11:08 |
6564.29 |
4528.91 |
-842.19 |
| 11:07 |
6564.29 |
4574.48 |
-772.15 |
| 11:06 |
6564.29 |
4580.14 |
-789.01 |
| 11:05 |
6564.29 |
4638.99 |
-770.21 |
| 11:04 |
6655.57 |
4800.14 |
-696.16 |
| 11:03 |
6655.57 |
4887.13 |
-632.83 |
| 11:02 |
6655.57 |
4881.95 |
-566.44 |
| 11:01 |
6689.57 |
4935.01 |
-486.14 |
| 11:00 |
6511.14 |
4898.65 |
-432.33 |
| 10:59 |
6511.14 |
4941.04 |
-378.15 |
| 10:58 |
6511.14 |
4929.45 |
-369.06 |
| 10:57 |
6511.14 |
4964.92 |
-329.83 |
| 10:56 |
6511.14 |
4956.54 |
-310.22 |
| 10:55 |
6564.60 |
4988.62 |
-277.60 |
| 10:54 |
6436.75 |
5228.45 |
-175.25 |
| 10:53 |
6436.75 |
5218.81 |
-155.48 |
| 10:52 |
6401.13 |
5219.69 |
-186.85 |
| 10:51 |
6241.05 |
5310.91 |
-189.18 |
| 10:50 |
6271.56 |
5324.61 |
-121.86 |
| 10:49 |
6271.56 |
5318.34 |
-121.69 |
| 10:48 |
6271.56 |
5372.16 |
-83.62 |
| 10:47 |
6131.49 |
5338.32 |
-97.23 |
| 10:46 |
6219.36 |
5342.36 |
-138.16 |
| 10:45 |
6232.85 |
5439.17 |
-42.84 |
| 10:44 |
6160.40 |
5469.39 |
-51.44 |
| 10:43 |
6160.40 |
5447.55 |
-93.84 |
| 10:42 |
6013.21 |
5403.66 |
-104.98 |
| 10:41 |
6013.21 |
5394.00 |
-62.42 |
| 10:40 |
6055.03 |
5435.07 |
37.46 |
| 10:39 |
5968.64 |
5381.44 |
41.42 |
| 10:38 |
5837.80 |
5341.40 |
-16.89 |
| 10:37 |
5837.80 |
5286.74 |
-1.50 |
| 10:36 |
5797.90 |
5194.00 |
-13.16 |
| 10:35 |
5847.20 |
5195.61 |
121.84 |
| 10:34 |
5847.20 |
5184.69 |
145.11 |
| 10:33 |
5743.00 |
5196.12 |
133.44 |
| 10:32 |
5743.00 |
5174.81 |
102.47 |
| 10:31 |
5783.41 |
5199.32 |
111.95 |
| 10:30 |
5828.00 |
5225.98 |
155.44 |
| 10:29 |
5815.65 |
5190.49 |
95.05 |
| 10:28 |
5778.78 |
5201.23 |
90.58 |
| 10:27 |
5802.24 |
5224.12 |
113.52 |
| 10:26 |
5624.96 |
5223.00 |
90.29 |
| 10:25 |
5612.80 |
5131.33 |
38.53 |
| 10:24 |
5677.78 |
5128.46 |
38.54 |
| 10:23 |
5754.39 |
5153.15 |
105.86 |
| 10:22 |
5739.51 |
5119.79 |
83.98 |
| 10:21 |
5684.15 |
5110.93 |
127.76 |
| 10:20 |
5458.19 |
5162.82 |
161.14 |
| 10:19 |
5346.29 |
5157.07 |
157.83 |
| 10:18 |
5345.22 |
5196.96 |
228.44 |
| 10:17 |
5463.97 |
5167.31 |
201.01 |
| 10:16 |
5393.52 |
5167.11 |
229.09 |
| 10:15 |
5393.52 |
5146.50 |
236.60 |
| 10:14 |
5393.52 |
5095.51 |
216.66 |
| 10:13 |
5611.29 |
5065.60 |
297.30 |
| 10:12 |
5585.75 |
5033.19 |
487.50 |
| 10:11 |
5763.04 |
5089.87 |
673.66 |
| 10:10 |
4101.31 |
4436.02 |
528.62 |
| 10:09 |
3581.63 |
4364.51 |
551.20 |
| 10:08 |
3514.80 |
4277.92 |
540.09 |
| 10:07 |
3452.61 |
4223.68 |
550.23 |
| 10:06 |
3414.47 |
4187.15 |
625.92 |
| 10:05 |
3414.47 |
4147.97 |
596.55 |
| 10:04 |
3554.00 |
4216.67 |
622.95 |
| 10:03 |
3566.49 |
4202.34 |
657.38 |
| 10:02 |
3441.22 |
4284.54 |
694.36 |
| 10:01 |
3441.22 |
4153.90 |
717.58 |
| 10:00 |
3206.56 |
4119.51 |
681.94 |
| 09:59 |
3222.45 |
4002.33 |
635.01 |
| 09:58 |
3173.83 |
3935.80 |
581.71 |
| 09:57 |
2953.19 |
3967.27 |
568.94 |
| 09:56 |
2693.33 |
3874.45 |
509.77 |
| 09:55 |
2431.09 |
3361.82 |
519.71 |
| 09:54 |
1909.95 |
2726.47 |
359.28 |
| 09:53 |
1621.91 |
2481.28 |
397.15 |
| 09:52 |
1208.14 |
2034.11 |
284.64 |
| 09:51 |
1247.01 |
1955.61 |
267.44 |
| 09:50 |
1361.33 |
1869.89 |
262.54 |
| 09:49 |
1342.39 |
1870.46 |
268.79 |
| 09:48 |
1486.28 |
1917.56 |
280.97 |
| 09:47 |
1610.26 |
1983.12 |
229.79 |
| 09:46 |
1496.47 |
1833.12 |
224.09 |
| 09:45 |
1312.86 |
1717.83 |
215.26 |
| 09:44 |
1123.62 |
1672.35 |
171.04 |
| 09:43 |
1165.77 |
1565.36 |
130.48 |
| 09:42 |
1172.24 |
1567.61 |
86.48 |
| 09:41 |
1172.24 |
1567.77 |
144.26 |
| 09:40 |
1202.77 |
1624.94 |
127.22 |
| 09:39 |
1193.94 |
1535.43 |
140.22 |
| 09:38 |
573.16 |
1199.01 |
87.93 |
| 09:37 |
660.94 |
1193.87 |
188.93 |
| 09:36 |
149.19 |
914.19 |
177.52 |
| 09:35 |
193.79 |
787.78 |
194.80 |
| 09:34 |
78.15 |
625.74 |
180.20 |
| 09:33 |
10.33 |
464.26 |
148.51 |
| 09:32 |
203.50 |
344.84 |
74.67 |
| 09:31 |
203.61 |
137.49 |
22.29 |
| 09:30 |
-42.58 |
-116.84 |
-40.33 |
|
| 大单资金：4479.00万元 |
成交额占比：4.87% |
| 中单资金：3058.25万元 |
成交额占比：3.32% |
| 小单资金：-1570.59万元 |
成交额占比：-1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
17.80 |
3.01% |
9475.36 |
13153.16 |
6381.49 |
9.87% |
4425.55 |
6.84% |
-1331.68 |
-2.06% |
| 20260107 |
17.28 |
1.71% |
153.87 |
2697.45 |
390.55 |
0.55% |
215.29 |
0.31% |
-451.97 |
-0.64% |
| 20260106 |
16.99 |
1.37% |
1154.00 |
-1071.04 |
3731.80 |
7.16% |
-918.42 |
-1.76% |
-1659.38 |
-3.19% |
| 20260105 |
16.76 |
3.97% |
3543.91 |
-7248.42 |
2645.38 |
3.86% |
-2323.25 |
-3.39% |
3221.78 |
4.70% |
| 20251231 |
16.12 |
0.69% |
-895.12 |
-14053.92 |
3.94 |
0.01% |
-18.68 |
-0.04% |
-880.38 |
-2.03% |
| 20251230 |
16.01 |
-1.23% |
-8030.25 |
568.78 |
-4074.22 |
-13.00% |
-3387.84 |
-10.81% |
-568.19 |
-1.81% |
| 20251229 |
16.21 |
-1.28% |
-5361.72 |
1198.16 |
-3377.94 |
-12.26% |
-1788.32 |
-6.49% |
-195.46 |
-0.71% |
| 20251226 |
16.42 |
-0.79% |
-6655.54 |
6125.96 |
-2445.58 |
-6.60% |
-3039.14 |
-8.20% |
-1170.82 |
-3.16% |
| 20251225 |
16.55 |
-1.19% |
-6314.51 |
10441.60 |
-4160.12 |
-9.87% |
-2173.06 |
-5.15% |
18.67 |
0.04% |
| 20251224 |
16.75 |
6.89% |
19322.71 |
14428.67 |
14626.64 |
19.06% |
1969.67 |
2.57% |
2726.40 |
3.55% |
| 20251223 |
15.67 |
-1.88% |
-8182.33 |
3101.76 |
-3444.84 |
-9.68% |
-3728.62 |
-10.48% |
-1008.87 |
-2.83% |
| 20251222 |
15.97 |
0.38% |
780.67 |
-5096.29 |
1549.86 |
3.64% |
-1939.20 |
-4.55% |
1170.01 |
2.74% |
| 20251219 |
15.91 |
0.06% |
-2071.09 |
-10192.85 |
1870.06 |
2.37% |
753.18 |
0.95% |
-4694.33 |
-5.95% |
| 20251218 |
15.90 |
-0.75% |
-3850.66 |
-7099.84 |
-173.05 |
-0.55% |
-2329.76 |
-7.37% |
-1347.85 |
-4.26% |
| 20251217 |
16.02 |
1.65% |
3123.16 |
5363.21 |
3299.73 |
6.50% |
-1819.25 |
-3.59% |
1642.68 |
3.24% |
| 20251216 |
15.76 |
-7.02% |
-10676.84 |
3936.59 |
-11642.89 |
-15.07% |
-4304.06 |
-5.57% |
5270.11 |
6.82% |
| 20251215 |
16.95 |
-1.63% |
-435.67 |
15783.56 |
-3546.70 |
-3.87% |
2133.95 |
2.33% |
977.08 |
1.07% |
| 20251212 |
17.23 |
3.17% |
12965.40 |
22260.15 |
4963.07 |
4.04% |
7291.40 |
5.94% |
710.93 |
0.58% |
| 20251211 |
16.70 |
5.56% |
16678.99 |
30184.72 |
12290.00 |
11.82% |
4610.11 |
4.43% |
-221.12 |
-0.21% |
| 20251210 |
15.82 |
1.22% |
3821.14 |
17851.55 |
1873.11 |
7.29% |
604.52 |
2.35% |
1343.51 |
5.23% |
| 20251209 |
15.63 |
0.51% |
-205.73 |
14442.73 |
204.08 |
0.72% |
-993.64 |
-3.49% |
583.83 |
2.05% |
| 20251208 |
15.55 |
1.24% |
2201.65 |
14581.15 |
2929.89 |
7.92% |
46.81 |
0.13% |
-775.05 |
-2.09% |
| 20251205 |
15.36 |
6.15% |
15471.69 |
11790.01 |
12887.64 |
28.30% |
2457.73 |
5.40% |
126.32 |
0.28% |
| 20251204 |
14.47 |
-0.07% |
-2374.31 |
-812.78 |
-43.17 |
-0.28% |
-667.60 |
-4.39% |
-1663.54 |
-10.95% |
| 20251203 |
14.48 |
-2.10% |
-3562.92 |
-192.58 |
-1535.71 |
-9.03% |
-978.33 |
-5.75% |
-1048.88 |
-6.17% |
| 20251202 |
14.79 |
-0.60% |
-754.53 |
517.06 |
342.50 |
2.05% |
-137.82 |
-0.83% |
-959.21 |
-5.75% |
| 20251201 |
14.88 |
1.50% |
-681.77 |
111.20 |
138.75 |
0.45% |
228.00 |
0.75% |
-1048.52 |
-3.44% |
| 20251128 |
14.66 |
1.17% |
1399.71 |
1885.66 |
284.85 |
1.88% |
280.38 |
1.86% |
834.48 |
5.52% |
| 20251127 |
14.49 |
0.00% |
556.42 |
-889.93 |
577.03 |
3.13% |
145.58 |
0.79% |
-166.19 |
-0.90% |
| 20251126 |
14.49 |
-1.09% |
-1633.50 |
-3619.09 |
-826.07 |
-5.27% |
-688.37 |
-4.39% |
-119.06 |
-0.76% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
