| 600353旭光电子 今日实时资金流向 |
| 15:00 |
7728.30 |
862.81 |
0.00 |
| 14:59 |
7851.40 |
1045.29 |
0.00 |
| 14:58 |
7851.40 |
1045.29 |
0.00 |
| 14:57 |
7851.40 |
1045.29 |
0.00 |
| 14:56 |
7753.43 |
1225.01 |
0.00 |
| 14:55 |
7553.91 |
1180.46 |
0.00 |
| 14:54 |
7416.98 |
1138.61 |
0.00 |
| 14:53 |
7416.98 |
1082.66 |
0.00 |
| 14:52 |
7360.72 |
1059.73 |
0.00 |
| 14:51 |
7154.63 |
1024.39 |
0.00 |
| 14:50 |
7043.52 |
836.77 |
0.00 |
| 14:49 |
6965.84 |
720.21 |
0.00 |
| 14:48 |
6965.84 |
707.66 |
0.00 |
| 14:47 |
6934.95 |
644.04 |
0.00 |
| 14:46 |
6696.94 |
479.82 |
0.00 |
| 14:45 |
6727.72 |
452.43 |
0.00 |
| 14:44 |
6884.39 |
584.39 |
0.00 |
| 14:43 |
6884.39 |
676.39 |
0.00 |
| 14:42 |
6884.39 |
782.78 |
0.00 |
| 14:41 |
6884.39 |
824.34 |
0.00 |
| 14:40 |
6884.39 |
818.96 |
0.00 |
| 14:39 |
6823.39 |
899.75 |
0.00 |
| 14:38 |
6654.91 |
968.14 |
0.00 |
| 14:37 |
6621.06 |
1133.72 |
0.00 |
| 14:36 |
6659.25 |
1302.44 |
0.00 |
| 14:35 |
6846.28 |
1322.90 |
0.00 |
| 14:34 |
6846.28 |
1284.50 |
0.00 |
| 14:33 |
6867.52 |
1379.80 |
0.00 |
| 14:32 |
6924.98 |
1407.45 |
0.00 |
| 14:31 |
6924.98 |
1414.76 |
0.00 |
| 14:30 |
6924.98 |
1317.81 |
0.00 |
| 14:29 |
6960.02 |
1344.83 |
0.00 |
| 14:28 |
7152.20 |
1426.49 |
0.00 |
| 14:27 |
7152.20 |
1516.12 |
0.00 |
| 14:26 |
7126.77 |
1690.06 |
0.00 |
| 14:25 |
7177.53 |
1718.37 |
0.00 |
| 14:24 |
7177.53 |
1743.16 |
0.00 |
| 14:23 |
7177.53 |
1764.83 |
0.00 |
| 14:22 |
7177.53 |
1855.41 |
0.00 |
| 14:21 |
7177.53 |
1896.09 |
0.00 |
| 14:20 |
7177.53 |
1952.50 |
0.00 |
| 14:19 |
7177.53 |
1955.58 |
0.00 |
| 14:18 |
7177.53 |
1940.95 |
0.00 |
| 14:17 |
7177.53 |
1938.00 |
0.00 |
| 14:16 |
7177.53 |
1943.33 |
0.00 |
| 14:15 |
7106.95 |
1906.25 |
0.00 |
| 14:14 |
6775.55 |
1851.19 |
0.00 |
| 14:13 |
6733.76 |
1869.97 |
0.00 |
| 14:12 |
6694.66 |
1826.17 |
0.00 |
| 14:11 |
6694.66 |
1857.70 |
0.00 |
| 14:10 |
6732.49 |
1843.57 |
0.00 |
| 14:09 |
6732.49 |
1838.28 |
0.00 |
| 14:08 |
6732.49 |
1843.08 |
0.00 |
| 14:07 |
6732.49 |
1853.84 |
0.00 |
| 14:06 |
6732.49 |
1863.46 |
0.00 |
| 14:05 |
6766.47 |
1877.66 |
0.00 |
| 14:04 |
6766.47 |
1867.07 |
0.00 |
| 14:03 |
6766.47 |
1867.18 |
0.00 |
| 14:02 |
6800.02 |
1880.06 |
0.00 |
| 14:01 |
6800.02 |
1899.89 |
0.00 |
| 14:00 |
6800.02 |
1883.98 |
0.00 |
| 13:59 |
6800.02 |
1866.56 |
0.00 |
| 13:58 |
6800.02 |
1950.42 |
0.00 |
| 13:57 |
6800.02 |
1988.05 |
0.00 |
| 13:56 |
6800.02 |
2005.83 |
0.00 |
| 13:55 |
6800.02 |
2020.27 |
0.00 |
| 13:54 |
6800.02 |
1903.93 |
0.00 |
| 13:53 |
6800.02 |
1892.79 |
0.00 |
| 13:52 |
6492.62 |
1581.13 |
0.00 |
| 13:51 |
5921.07 |
1178.96 |
0.00 |
| 13:50 |
5921.07 |
1100.31 |
0.00 |
| 13:49 |
5921.07 |
1092.15 |
0.00 |
| 13:48 |
5786.70 |
1092.15 |
0.00 |
| 13:47 |
5753.14 |
1040.34 |
0.00 |
| 13:46 |
5719.60 |
963.85 |
0.00 |
| 13:45 |
5719.60 |
947.80 |
0.00 |
| 13:44 |
5719.60 |
957.71 |
0.00 |
| 13:43 |
5679.81 |
970.29 |
0.00 |
| 13:42 |
5679.81 |
971.06 |
0.00 |
| 13:41 |
5623.96 |
936.89 |
0.00 |
| 13:40 |
5628.58 |
961.72 |
0.00 |
| 13:39 |
5628.58 |
945.66 |
0.00 |
| 13:38 |
5628.58 |
966.64 |
0.00 |
| 13:37 |
5447.75 |
928.30 |
0.00 |
| 13:36 |
5503.65 |
1005.27 |
0.00 |
| 13:35 |
5458.93 |
1027.81 |
0.00 |
| 13:34 |
5458.93 |
1008.74 |
0.00 |
| 13:33 |
5794.62 |
1018.29 |
0.00 |
| 13:32 |
5794.62 |
827.56 |
0.00 |
| 13:31 |
5656.49 |
611.56 |
0.00 |
| 13:30 |
5656.49 |
590.74 |
0.00 |
| 13:29 |
5656.49 |
498.51 |
0.00 |
| 13:28 |
5489.55 |
463.83 |
0.00 |
| 13:27 |
5489.55 |
456.82 |
0.00 |
| 13:26 |
5489.55 |
429.70 |
0.00 |
| 13:25 |
5404.85 |
416.11 |
0.00 |
| 13:24 |
5404.85 |
328.40 |
0.00 |
| 13:23 |
5404.85 |
287.36 |
0.00 |
| 13:22 |
5404.85 |
269.17 |
0.00 |
| 13:21 |
5374.29 |
291.80 |
0.00 |
| 13:20 |
5374.29 |
282.99 |
0.00 |
| 13:19 |
5485.52 |
311.58 |
0.00 |
| 13:18 |
5236.66 |
279.93 |
0.00 |
| 13:17 |
5108.76 |
298.64 |
0.00 |
| 13:16 |
5009.13 |
237.91 |
0.00 |
| 13:15 |
4959.26 |
238.89 |
0.00 |
| 13:14 |
4992.46 |
89.04 |
0.00 |
| 13:13 |
4992.46 |
95.18 |
0.00 |
| 13:12 |
4860.52 |
68.19 |
0.00 |
| 13:11 |
4860.52 |
64.75 |
0.00 |
| 13:10 |
4860.52 |
112.19 |
0.00 |
| 13:09 |
4981.18 |
145.63 |
0.00 |
| 13:08 |
4981.18 |
132.77 |
0.00 |
| 13:07 |
4981.18 |
145.38 |
0.00 |
| 13:06 |
4981.18 |
98.60 |
0.00 |
| 13:05 |
4981.18 |
100.12 |
0.00 |
| 13:04 |
4981.18 |
121.27 |
0.00 |
| 13:03 |
4737.48 |
158.58 |
0.00 |
| 13:02 |
4673.71 |
159.43 |
0.00 |
| 13:01 |
4673.71 |
127.25 |
0.00 |
| 11:30 |
4738.99 |
264.58 |
0.00 |
| 11:29 |
4738.99 |
207.15 |
0.00 |
| 11:28 |
4648.21 |
189.09 |
0.00 |
| 11:27 |
4648.21 |
177.78 |
0.00 |
| 11:26 |
4648.21 |
184.44 |
0.00 |
| 11:25 |
4648.21 |
229.16 |
0.00 |
| 11:24 |
4648.21 |
227.72 |
0.00 |
| 11:23 |
4648.21 |
204.29 |
0.00 |
| 11:22 |
4648.21 |
206.47 |
0.00 |
| 11:21 |
4648.21 |
223.53 |
0.00 |
| 11:20 |
4693.22 |
278.82 |
0.00 |
| 11:19 |
4693.22 |
275.52 |
0.00 |
| 11:18 |
4660.36 |
261.84 |
0.00 |
| 11:17 |
4691.58 |
238.88 |
0.00 |
| 11:16 |
4691.58 |
264.32 |
0.00 |
| 11:15 |
4691.58 |
237.38 |
0.00 |
| 11:14 |
4691.58 |
202.83 |
0.00 |
| 11:13 |
4691.58 |
193.18 |
0.00 |
| 11:12 |
4691.58 |
177.17 |
0.00 |
| 11:11 |
4691.58 |
153.68 |
0.00 |
| 11:10 |
4656.66 |
157.73 |
0.00 |
| 11:09 |
4656.66 |
119.86 |
0.00 |
| 11:08 |
4801.16 |
183.32 |
0.00 |
| 11:07 |
4798.73 |
179.20 |
0.00 |
| 11:06 |
4798.73 |
185.24 |
0.00 |
| 11:05 |
4798.73 |
177.71 |
0.00 |
| 11:04 |
4798.73 |
134.66 |
0.00 |
| 11:03 |
4798.73 |
130.65 |
0.00 |
| 11:02 |
4798.73 |
47.42 |
0.00 |
| 11:01 |
4897.57 |
31.00 |
0.00 |
| 11:00 |
4940.69 |
65.20 |
0.00 |
| 10:59 |
4940.69 |
48.17 |
0.00 |
| 10:58 |
4977.96 |
-22.18 |
0.00 |
| 10:57 |
5207.81 |
19.25 |
0.00 |
| 10:56 |
5207.81 |
81.10 |
0.00 |
| 10:55 |
5318.45 |
107.35 |
0.00 |
| 10:54 |
5392.20 |
87.01 |
0.00 |
| 10:53 |
5392.20 |
140.24 |
0.00 |
| 10:52 |
5392.20 |
130.88 |
0.00 |
| 10:51 |
5392.20 |
147.26 |
0.00 |
| 10:50 |
5392.20 |
173.25 |
0.00 |
| 10:49 |
5422.30 |
195.24 |
0.00 |
| 10:48 |
5422.30 |
200.66 |
0.00 |
| 10:47 |
5329.57 |
222.09 |
0.00 |
| 10:46 |
5329.57 |
364.44 |
0.00 |
| 10:45 |
5329.57 |
402.84 |
0.00 |
| 10:44 |
5287.83 |
421.38 |
0.00 |
| 10:43 |
5209.15 |
413.28 |
0.00 |
| 10:42 |
5243.98 |
405.65 |
0.00 |
| 10:41 |
5319.77 |
493.53 |
0.00 |
| 10:40 |
5355.15 |
491.47 |
0.00 |
| 10:39 |
5020.84 |
360.91 |
0.00 |
| 10:38 |
4963.01 |
241.73 |
0.00 |
| 10:37 |
4898.72 |
90.83 |
0.00 |
| 10:36 |
4602.12 |
-105.12 |
0.00 |
| 10:35 |
4420.08 |
-173.99 |
0.00 |
| 10:34 |
3547.36 |
-639.34 |
0.00 |
| 10:33 |
3475.04 |
-681.95 |
0.00 |
| 10:32 |
3551.54 |
-690.74 |
0.00 |
| 10:31 |
3593.93 |
-695.12 |
0.00 |
| 10:30 |
3562.88 |
-653.77 |
0.00 |
| 10:29 |
3603.65 |
-590.77 |
0.00 |
| 10:28 |
3586.08 |
-651.59 |
0.00 |
| 10:27 |
3538.37 |
-823.04 |
0.00 |
| 10:26 |
3167.48 |
-885.26 |
0.00 |
| 10:25 |
2951.66 |
-877.46 |
0.00 |
| 10:24 |
2996.07 |
-850.10 |
0.00 |
| 10:23 |
3065.31 |
-845.56 |
0.00 |
| 10:22 |
3065.31 |
-833.81 |
0.00 |
| 10:21 |
3020.09 |
-850.35 |
0.00 |
| 10:20 |
2977.38 |
-831.83 |
0.00 |
| 10:19 |
2977.38 |
-842.48 |
0.00 |
| 10:18 |
2977.38 |
-833.39 |
0.00 |
| 10:17 |
2977.38 |
-842.60 |
0.00 |
| 10:16 |
2977.38 |
-826.03 |
0.00 |
| 10:15 |
2977.38 |
-803.73 |
0.00 |
| 10:14 |
3009.87 |
-872.03 |
0.00 |
| 10:13 |
3009.87 |
-817.77 |
0.00 |
| 10:12 |
3085.57 |
-820.03 |
0.00 |
| 10:11 |
3050.21 |
-872.73 |
0.00 |
| 10:10 |
3025.28 |
-872.32 |
0.00 |
| 10:09 |
3025.28 |
-782.16 |
0.00 |
| 10:08 |
3074.67 |
-589.09 |
0.00 |
| 10:07 |
3118.73 |
-508.48 |
0.00 |
| 10:06 |
3359.59 |
-540.52 |
0.00 |
| 10:05 |
3094.56 |
-503.97 |
0.00 |
| 10:04 |
3024.68 |
-464.76 |
0.00 |
| 10:03 |
3024.68 |
-500.12 |
0.00 |
| 10:02 |
3054.83 |
-533.71 |
0.00 |
| 10:01 |
3102.52 |
-601.28 |
0.00 |
| 10:00 |
2720.05 |
-938.34 |
0.00 |
| 09:59 |
2410.78 |
-1034.67 |
0.00 |
| 09:58 |
2389.75 |
-1465.81 |
0.00 |
| 09:57 |
2222.36 |
-1515.13 |
0.00 |
| 09:56 |
1962.53 |
-1897.79 |
0.00 |
| 09:55 |
1871.80 |
-1739.69 |
0.00 |
| 09:54 |
1684.54 |
-1613.82 |
0.00 |
| 09:53 |
1670.28 |
-1724.57 |
0.00 |
| 09:52 |
1030.17 |
-1885.63 |
0.00 |
| 09:51 |
189.42 |
-1826.19 |
0.00 |
| 09:50 |
-258.47 |
-1688.19 |
0.00 |
| 09:49 |
-316.71 |
-1740.45 |
0.00 |
| 09:48 |
-120.63 |
-1451.89 |
0.00 |
| 09:47 |
3.18 |
-1545.53 |
0.00 |
| 09:46 |
34.51 |
-1583.82 |
0.00 |
| 09:45 |
113.55 |
-1309.58 |
0.00 |
| 09:44 |
188.05 |
-1302.62 |
0.00 |
| 09:43 |
249.09 |
-1200.15 |
0.00 |
| 09:42 |
299.48 |
-1471.61 |
0.00 |
| 09:41 |
299.48 |
-1480.25 |
0.00 |
| 09:40 |
332.64 |
-1366.35 |
0.00 |
| 09:39 |
444.26 |
-1331.39 |
0.00 |
| 09:38 |
472.75 |
-1282.22 |
0.00 |
| 09:37 |
398.06 |
-1199.28 |
0.00 |
| 09:36 |
261.58 |
-1001.75 |
0.00 |
| 09:35 |
74.79 |
-861.48 |
0.00 |
| 09:34 |
327.39 |
-711.77 |
0.00 |
| 09:33 |
390.67 |
-688.96 |
0.00 |
| 09:32 |
346.24 |
-587.43 |
0.00 |
| 09:31 |
2.62 |
-480.05 |
0.00 |
| 09:30 |
205.75 |
121.41 |
0.00 |
|
| 大单资金：7728.30万元 |
成交额占比：6.64% |
| 中单资金：862.81万元 |
成交额占比：0.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
11.10 |
4.03% |
7795.96 |
40546.59 |
7728.30 |
6.64% |
862.81 |
0.74% |
-795.15 |
-0.68% |
| 20250527 |
10.67 |
2.01% |
825.76 |
28554.24 |
3374.65 |
2.92% |
-337.36 |
-0.29% |
-2211.53 |
-1.91% |
| 20250526 |
10.52 |
6.48% |
13576.61 |
17267.19 |
12262.40 |
7.58% |
2983.84 |
1.84% |
-1669.63 |
-1.03% |
| 20250523 |
9.88 |
8.33% |
14329.91 |
3335.25 |
12448.29 |
13.00% |
1493.78 |
1.56% |
387.84 |
0.40% |
| 20250522 |
9.12 |
1.67% |
8050.72 |
-821.54 |
4732.95 |
8.10% |
4565.48 |
7.81% |
-1247.71 |
-2.13% |
| 20250521 |
8.97 |
-2.92% |
-8041.15 |
-5515.66 |
-4264.05 |
-12.60% |
-3665.47 |
-10.83% |
-111.63 |
-0.33% |
| 20250520 |
9.24 |
-3.85% |
-12728.56 |
3266.69 |
-7912.40 |
-16.18% |
-3923.15 |
-8.02% |
-893.01 |
-1.83% |
| 20250519 |
9.61 |
0.21% |
-1146.59 |
9136.20 |
-1669.54 |
-4.17% |
461.97 |
1.15% |
60.98 |
0.15% |
| 20250516 |
9.59 |
5.62% |
11457.84 |
11636.45 |
8291.50 |
11.81% |
1670.33 |
2.38% |
1496.01 |
2.13% |
| 20250515 |
9.08 |
-1.63% |
-634.41 |
178.49 |
38.83 |
0.13% |
-480.77 |
-1.59% |
-192.47 |
-0.64% |
| 20250514 |
9.23 |
2.44% |
6114.42 |
289.36 |
4518.30 |
10.39% |
2131.45 |
4.90% |
-535.33 |
-1.23% |
| 20250513 |
9.01 |
-2.28% |
-5673.13 |
-6432.76 |
-2042.89 |
-6.75% |
-2577.70 |
-8.52% |
-1052.54 |
-3.48% |
| 20250512 |
9.22 |
1.43% |
2220.85 |
-509.89 |
830.71 |
2.71% |
1346.81 |
4.39% |
43.33 |
0.14% |
| 20250509 |
9.09 |
-0.87% |
-4552.02 |
651.32 |
-3166.46 |
-10.45% |
-1192.86 |
-3.94% |
-192.70 |
-0.64% |
| 20250508 |
9.17 |
0.55% |
1713.16 |
4887.41 |
149.70 |
0.51% |
122.25 |
0.41% |
1441.21 |
4.89% |
| 20250507 |
9.12 |
-1.19% |
-3565.78 |
6902.03 |
-2203.82 |
-4.74% |
-1767.06 |
-3.80% |
405.10 |
0.87% |
| 20250506 |
9.23 |
7.95% |
3043.45 |
9115.32 |
3879.98 |
5.06% |
-1025.72 |
-1.34% |
189.19 |
0.25% |
| 20250430 |
8.55 |
1.30% |
3303.49 |
1200.66 |
1991.92 |
6.08% |
359.73 |
1.10% |
951.84 |
2.91% |
| 20250429 |
8.44 |
1.20% |
3010.21 |
-1329.28 |
1069.63 |
3.12% |
648.99 |
1.90% |
1291.59 |
3.77% |
| 20250428 |
8.34 |
2.58% |
913.10 |
-3346.75 |
2164.32 |
4.71% |
784.84 |
1.71% |
-2036.06 |
-4.43% |
| 20250425 |
8.13 |
0.25% |
490.01 |
-3915.78 |
9.47 |
0.03% |
-233.31 |
-0.85% |
713.85 |
2.61% |
| 20250424 |
8.11 |
-3.45% |
-8687.33 |
-6482.48 |
-4034.68 |
-12.56% |
-3485.09 |
-10.85% |
-1167.56 |
-3.63% |
| 20250423 |
8.40 |
0.84% |
1109.77 |
-2289.19 |
-538.02 |
-1.36% |
1959.80 |
4.94% |
-312.01 |
-0.79% |
| 20250422 |
8.33 |
-0.48% |
-3220.76 |
-5255.68 |
-947.84 |
-3.42% |
-956.75 |
-3.45% |
-1316.17 |
-4.75% |
| 20250421 |
8.37 |
4.23% |
2627.53 |
-7633.17 |
1595.29 |
3.64% |
392.66 |
0.89% |
639.58 |
1.46% |
| 20250418 |
8.03 |
-2.19% |
-7152.93 |
-7414.03 |
-2557.23 |
-6.35% |
-2011.47 |
-4.99% |
-2584.23 |
-6.41% |
| 20250417 |
8.21 |
5.39% |
-1346.60 |
-1740.61 |
158.61 |
0.26% |
423.28 |
0.70% |
-1928.49 |
-3.19% |
| 20250416 |
7.79 |
-5.69% |
-8406.46 |
-2008.55 |
-3504.51 |
-8.78% |
-3528.25 |
-8.84% |
-1373.70 |
-3.44% |
| 20250415 |
8.26 |
-3.05% |
-5687.14 |
-1906.13 |
-3325.33 |
-8.72% |
-1510.97 |
-3.96% |
-850.84 |
-2.23% |
| 20250414 |
8.52 |
5.71% |
2525.40 |
-2354.84 |
1814.43 |
3.15% |
780.82 |
1.36% |
-69.85 |
-0.12% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
