| 600353旭光电子 今日实时资金流向 |
| 15:00 |
7532.96 |
4490.26 |
1584.98 |
| 14:59 |
7422.28 |
4338.16 |
1419.32 |
| 14:58 |
7422.28 |
4338.16 |
1419.32 |
| 14:57 |
7499.63 |
4322.83 |
1414.12 |
| 14:56 |
7670.11 |
4214.18 |
1287.58 |
| 14:55 |
7824.89 |
4143.44 |
1234.44 |
| 14:54 |
7940.17 |
4122.09 |
1195.88 |
| 14:53 |
7906.57 |
4000.96 |
1152.13 |
| 14:52 |
7937.49 |
3958.79 |
1106.83 |
| 14:51 |
7975.16 |
3984.05 |
1041.27 |
| 14:50 |
8058.86 |
3960.70 |
970.53 |
| 14:49 |
8219.00 |
3975.27 |
953.32 |
| 14:48 |
8473.00 |
3997.94 |
955.55 |
| 14:47 |
8473.00 |
3979.84 |
928.31 |
| 14:46 |
8414.78 |
3952.16 |
887.13 |
| 14:45 |
8414.78 |
3971.75 |
841.68 |
| 14:44 |
8503.22 |
3938.99 |
813.84 |
| 14:43 |
8503.22 |
3925.88 |
767.51 |
| 14:42 |
8583.59 |
3911.34 |
791.88 |
| 14:41 |
8643.99 |
3920.65 |
815.11 |
| 14:40 |
8686.03 |
4032.84 |
834.20 |
| 14:39 |
8787.69 |
4164.18 |
853.27 |
| 14:38 |
8787.69 |
4161.24 |
840.21 |
| 14:37 |
8787.69 |
4126.88 |
830.37 |
| 14:36 |
8821.11 |
4127.88 |
902.00 |
| 14:35 |
8821.11 |
4111.82 |
892.06 |
| 14:34 |
8821.11 |
4092.51 |
906.09 |
| 14:33 |
8821.11 |
4059.22 |
936.18 |
| 14:32 |
8821.11 |
4039.99 |
940.45 |
| 14:31 |
8721.11 |
4056.20 |
916.92 |
| 14:30 |
8685.62 |
4004.80 |
860.44 |
| 14:29 |
8685.62 |
3984.35 |
859.16 |
| 14:28 |
8727.87 |
4030.40 |
945.12 |
| 14:27 |
8727.87 |
4012.37 |
968.67 |
| 14:26 |
8770.12 |
4004.75 |
968.56 |
| 14:25 |
8715.53 |
3979.99 |
937.29 |
| 14:24 |
8715.53 |
4002.35 |
931.86 |
| 14:23 |
8715.53 |
4000.69 |
933.95 |
| 14:22 |
8715.53 |
4044.58 |
923.29 |
| 14:21 |
8715.53 |
4052.33 |
927.92 |
| 14:20 |
8715.53 |
4063.72 |
921.23 |
| 14:19 |
8681.69 |
4107.82 |
932.53 |
| 14:18 |
8681.69 |
4098.78 |
924.91 |
| 14:17 |
8723.89 |
4071.38 |
898.01 |
| 14:16 |
8665.51 |
4056.92 |
904.66 |
| 14:15 |
8665.51 |
4039.27 |
904.56 |
| 14:14 |
8665.51 |
4006.77 |
904.80 |
| 14:13 |
8695.85 |
4006.77 |
945.71 |
| 14:12 |
8746.52 |
4026.02 |
959.72 |
| 14:11 |
8746.52 |
4057.74 |
970.43 |
| 14:10 |
8746.52 |
4062.32 |
986.27 |
| 14:09 |
8746.52 |
4082.64 |
973.27 |
| 14:08 |
8746.52 |
4093.95 |
992.83 |
| 14:07 |
8746.52 |
4099.01 |
1007.08 |
| 14:06 |
8746.52 |
4116.75 |
978.51 |
| 14:05 |
8667.59 |
4117.43 |
983.48 |
| 14:04 |
8667.59 |
4113.83 |
991.82 |
| 14:03 |
8667.59 |
4158.74 |
988.01 |
| 14:02 |
8709.74 |
4174.52 |
987.40 |
| 14:01 |
8709.74 |
4194.72 |
985.53 |
| 14:00 |
8709.74 |
4216.55 |
983.73 |
| 13:59 |
8709.74 |
4221.78 |
986.34 |
| 13:58 |
8675.98 |
4231.89 |
952.48 |
| 13:57 |
8675.98 |
4278.05 |
975.26 |
| 13:56 |
8675.98 |
4320.82 |
999.09 |
| 13:55 |
8675.98 |
4328.61 |
1035.20 |
| 13:54 |
8806.00 |
4346.93 |
1038.24 |
| 13:53 |
8806.00 |
4346.93 |
1043.57 |
| 13:52 |
8806.00 |
4347.43 |
1057.58 |
| 13:51 |
8806.00 |
4364.91 |
1071.25 |
| 13:50 |
8872.98 |
4381.15 |
1061.97 |
| 13:49 |
8958.08 |
4396.85 |
1032.45 |
| 13:48 |
8795.66 |
4292.74 |
1002.14 |
| 13:47 |
8795.66 |
4319.06 |
1030.05 |
| 13:46 |
8795.66 |
4308.35 |
1039.97 |
| 13:45 |
8795.66 |
4322.19 |
1029.75 |
| 13:44 |
8886.19 |
4313.92 |
1019.95 |
| 13:43 |
8928.74 |
4314.91 |
991.51 |
| 13:42 |
8928.74 |
4330.23 |
955.96 |
| 13:41 |
8928.74 |
4366.53 |
930.96 |
| 13:40 |
8928.74 |
4357.20 |
901.75 |
| 13:39 |
8711.68 |
4350.55 |
974.10 |
| 13:38 |
8744.10 |
4356.73 |
971.09 |
| 13:37 |
8744.10 |
4310.74 |
992.21 |
| 13:36 |
8712.15 |
4260.13 |
1018.79 |
| 13:35 |
8712.15 |
4249.19 |
1034.30 |
| 13:34 |
8712.15 |
4156.83 |
1035.05 |
| 13:33 |
8712.15 |
4104.89 |
1049.81 |
| 13:32 |
8712.15 |
4069.65 |
1074.64 |
| 13:31 |
8626.78 |
4066.10 |
949.51 |
| 13:30 |
7435.00 |
3595.19 |
648.42 |
| 13:29 |
7435.00 |
3592.74 |
600.43 |
| 13:28 |
7311.47 |
3622.85 |
543.86 |
| 13:27 |
7311.47 |
3558.45 |
417.46 |
| 13:26 |
7311.47 |
3532.57 |
408.13 |
| 13:25 |
7311.47 |
3448.27 |
364.88 |
| 13:24 |
7311.47 |
3431.50 |
342.53 |
| 13:23 |
7267.04 |
3430.70 |
336.18 |
| 13:22 |
7267.04 |
3434.56 |
330.44 |
| 13:21 |
7267.04 |
3361.29 |
326.63 |
| 13:20 |
7267.04 |
3375.53 |
354.10 |
| 13:19 |
7267.04 |
3369.28 |
353.31 |
| 13:18 |
7267.04 |
3354.43 |
345.27 |
| 13:17 |
7236.40 |
3350.96 |
352.84 |
| 13:16 |
7236.40 |
3344.71 |
362.28 |
| 13:15 |
7236.40 |
3420.11 |
370.99 |
| 13:14 |
7236.40 |
3423.25 |
409.85 |
| 13:13 |
7236.40 |
3439.47 |
428.44 |
| 13:12 |
7349.71 |
3396.39 |
420.24 |
| 13:11 |
6607.02 |
3378.41 |
414.42 |
| 13:10 |
6100.88 |
3141.97 |
179.08 |
| 13:09 |
5888.88 |
3083.56 |
165.46 |
| 13:08 |
5924.46 |
3111.53 |
157.39 |
| 13:07 |
5924.46 |
3103.97 |
144.69 |
| 13:06 |
5891.79 |
3103.62 |
150.88 |
| 13:05 |
5658.93 |
3123.55 |
135.90 |
| 13:04 |
5658.93 |
2965.50 |
15.79 |
| 13:03 |
5764.85 |
2868.42 |
-5.70 |
| 13:02 |
5799.87 |
2844.20 |
-22.33 |
| 13:01 |
5799.87 |
2894.16 |
-17.89 |
| 11:30 |
5965.09 |
2918.39 |
3.53 |
| 11:29 |
5965.09 |
2912.18 |
7.03 |
| 11:28 |
5871.87 |
2829.26 |
-27.76 |
| 11:27 |
5871.87 |
2840.45 |
-13.49 |
| 11:26 |
5871.87 |
2848.80 |
-13.09 |
| 11:25 |
5913.67 |
2873.11 |
-9.25 |
| 11:24 |
5913.67 |
2873.76 |
-14.79 |
| 11:23 |
5913.67 |
2873.76 |
10.23 |
| 11:22 |
5913.67 |
2822.64 |
4.86 |
| 11:21 |
5948.75 |
2770.84 |
17.06 |
| 11:20 |
5948.75 |
2796.48 |
59.26 |
| 11:19 |
5948.75 |
2830.68 |
78.57 |
| 11:18 |
5948.75 |
2931.04 |
113.60 |
| 11:17 |
5948.75 |
2942.04 |
168.98 |
| 11:16 |
5948.75 |
2948.16 |
193.25 |
| 11:15 |
5906.70 |
2899.35 |
181.80 |
| 11:14 |
5906.70 |
2929.65 |
209.00 |
| 11:13 |
5906.70 |
2928.36 |
197.36 |
| 11:12 |
5906.70 |
2933.65 |
173.18 |
| 11:11 |
5906.70 |
2925.84 |
150.57 |
| 11:10 |
5906.70 |
2967.56 |
178.84 |
| 11:09 |
5906.70 |
2942.32 |
173.85 |
| 11:08 |
5856.58 |
2941.21 |
202.56 |
| 11:07 |
5856.58 |
2956.75 |
235.51 |
| 11:06 |
5772.59 |
2955.13 |
257.89 |
| 11:05 |
5587.00 |
2922.78 |
309.03 |
| 11:04 |
5478.46 |
2847.22 |
249.92 |
| 11:03 |
5478.46 |
2802.26 |
232.30 |
| 11:02 |
5403.50 |
2738.61 |
154.04 |
| 11:01 |
5403.50 |
2691.55 |
164.64 |
| 11:00 |
5444.95 |
2683.07 |
168.94 |
| 10:59 |
5444.95 |
2681.49 |
179.48 |
| 10:58 |
5444.95 |
2669.43 |
175.24 |
| 10:57 |
5444.95 |
2691.42 |
181.70 |
| 10:56 |
5444.95 |
2699.72 |
183.77 |
| 10:55 |
5301.30 |
2624.19 |
176.43 |
| 10:54 |
5301.30 |
2629.24 |
152.69 |
| 10:53 |
5301.30 |
2613.54 |
134.92 |
| 10:52 |
5301.30 |
2610.81 |
142.27 |
| 10:51 |
5342.55 |
2618.98 |
150.50 |
| 10:50 |
5342.55 |
2645.40 |
171.48 |
| 10:49 |
5342.55 |
2659.12 |
172.88 |
| 10:48 |
5342.55 |
2650.83 |
179.00 |
| 10:47 |
5375.63 |
2622.07 |
169.13 |
| 10:46 |
5375.63 |
2635.06 |
167.47 |
| 10:45 |
5375.63 |
2602.44 |
163.81 |
| 10:44 |
5375.63 |
2646.40 |
170.00 |
| 10:43 |
5419.46 |
2644.74 |
177.02 |
| 10:42 |
5419.46 |
2666.60 |
189.70 |
| 10:41 |
5419.46 |
2666.60 |
184.88 |
| 10:40 |
5419.46 |
2674.92 |
187.39 |
| 10:39 |
5419.46 |
2672.16 |
195.61 |
| 10:38 |
5419.46 |
2672.16 |
200.16 |
| 10:37 |
5419.46 |
2651.26 |
206.06 |
| 10:36 |
5386.47 |
2602.65 |
203.46 |
| 10:35 |
5386.47 |
2607.80 |
219.17 |
| 10:34 |
5386.47 |
2579.14 |
220.88 |
| 10:33 |
5327.57 |
2551.03 |
209.63 |
| 10:32 |
5079.49 |
2428.31 |
154.47 |
| 10:31 |
5122.11 |
2465.94 |
185.80 |
| 10:30 |
5122.11 |
2485.68 |
250.88 |
| 10:29 |
5162.72 |
2491.55 |
252.68 |
| 10:28 |
5162.72 |
2478.87 |
261.76 |
| 10:27 |
5162.72 |
2508.89 |
271.34 |
| 10:26 |
5162.72 |
2508.89 |
277.61 |
| 10:25 |
5162.72 |
2499.12 |
293.73 |
| 10:24 |
5162.72 |
2547.78 |
328.77 |
| 10:23 |
5162.72 |
2542.30 |
329.08 |
| 10:22 |
5162.72 |
2514.06 |
345.45 |
| 10:21 |
5162.72 |
2499.65 |
353.13 |
| 10:20 |
5162.72 |
2523.66 |
365.77 |
| 10:19 |
5162.72 |
2523.65 |
413.75 |
| 10:18 |
5162.72 |
2584.05 |
460.25 |
| 10:17 |
5162.72 |
2601.34 |
492.19 |
| 10:16 |
5162.72 |
2636.96 |
584.66 |
| 10:15 |
5200.15 |
2650.40 |
617.94 |
| 10:14 |
5200.15 |
2670.82 |
608.29 |
| 10:13 |
5200.15 |
2698.05 |
634.15 |
| 10:12 |
5200.15 |
2683.16 |
634.70 |
| 10:11 |
5200.15 |
2636.17 |
588.55 |
| 10:10 |
5235.38 |
2643.21 |
606.05 |
| 10:09 |
5270.70 |
2700.86 |
684.65 |
| 10:08 |
5270.70 |
2724.97 |
728.81 |
| 10:07 |
5270.70 |
2755.84 |
718.39 |
| 10:06 |
5303.07 |
2813.57 |
706.55 |
| 10:05 |
5303.07 |
2779.49 |
764.55 |
| 10:04 |
5400.21 |
2786.11 |
753.29 |
| 10:03 |
5400.21 |
2888.64 |
818.59 |
| 10:02 |
5400.21 |
2931.47 |
799.63 |
| 10:01 |
5468.63 |
2911.34 |
807.37 |
| 10:00 |
5468.63 |
2910.87 |
844.44 |
| 09:59 |
5468.63 |
2933.07 |
877.21 |
| 09:58 |
5375.89 |
2969.15 |
813.93 |
| 09:57 |
4530.60 |
2219.01 |
644.42 |
| 09:56 |
4222.32 |
2074.61 |
526.09 |
| 09:55 |
4064.68 |
2114.07 |
530.70 |
| 09:54 |
4064.68 |
2176.50 |
569.20 |
| 09:53 |
4064.68 |
2179.74 |
563.50 |
| 09:52 |
4064.68 |
2151.42 |
571.67 |
| 09:51 |
4146.63 |
2182.14 |
551.88 |
| 09:50 |
4146.63 |
2134.94 |
507.68 |
| 09:49 |
4073.94 |
2112.82 |
512.53 |
| 09:48 |
4033.21 |
2301.45 |
495.27 |
| 09:47 |
3938.52 |
2149.01 |
497.61 |
| 09:46 |
2706.92 |
1559.94 |
295.62 |
| 09:45 |
2706.92 |
1568.28 |
308.77 |
| 09:44 |
2744.38 |
1578.32 |
330.81 |
| 09:43 |
2744.38 |
1535.48 |
361.01 |
| 09:42 |
2576.14 |
1544.46 |
362.62 |
| 09:41 |
2576.14 |
1669.04 |
370.93 |
| 09:40 |
2648.45 |
1838.92 |
426.26 |
| 09:39 |
2238.96 |
1584.82 |
441.96 |
| 09:38 |
2109.36 |
1424.20 |
423.56 |
| 09:37 |
2174.65 |
1403.13 |
345.49 |
| 09:36 |
2390.32 |
1218.85 |
242.26 |
| 09:35 |
1269.51 |
945.23 |
206.41 |
| 09:34 |
998.76 |
909.19 |
247.44 |
| 09:33 |
864.28 |
287.91 |
73.68 |
| 09:32 |
-72.34 |
176.24 |
41.41 |
| 09:31 |
-247.08 |
2.05 |
-2.10 |
| 09:30 |
0.00 |
0.00 |
17.92 |
|
| 大单资金：7532.96万元 |
成交额占比：11.38% |
| 中单资金：4490.26万元 |
成交额占比：6.78% |
| 小单资金：1584.98万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
8.39 |
6.88% |
13608.20 |
4207.06 |
7532.96 |
11.38% |
4490.26 |
6.78% |
1584.98 |
2.39% |
| 20250324 |
7.85 |
-0.13% |
-1346.88 |
-5021.74 |
355.32 |
1.84% |
100.06 |
0.52% |
-1802.26 |
-9.34% |
| 20250321 |
7.86 |
-2.60% |
-2689.10 |
-6542.00 |
-1283.91 |
-9.69% |
-1302.67 |
-9.83% |
-102.52 |
-0.77% |
| 20250320 |
8.07 |
-0.12% |
-1124.88 |
-6539.41 |
-472.14 |
-4.80% |
-275.09 |
-2.80% |
-377.65 |
-3.84% |
| 20250319 |
8.08 |
-1.94% |
-4566.26 |
-8172.61 |
-1925.17 |
-13.51% |
-1863.72 |
-13.08% |
-777.37 |
-5.46% |
| 20250318 |
8.24 |
0.12% |
-2804.10 |
-5625.37 |
-1695.84 |
-10.83% |
-910.87 |
-5.82% |
-197.39 |
-1.26% |
| 20250317 |
8.23 |
-0.96% |
-2648.08 |
-4892.20 |
-1164.94 |
-5.87% |
-1156.95 |
-5.83% |
-326.19 |
-1.64% |
| 20250314 |
8.31 |
0.12% |
-2067.70 |
-1048.04 |
-1281.32 |
-8.22% |
-707.31 |
-4.54% |
-79.07 |
-0.51% |
| 20250313 |
8.30 |
-2.24% |
-5133.57 |
-1946.02 |
-2105.34 |
-11.52% |
-2519.38 |
-13.79% |
-508.85 |
-2.78% |
| 20250312 |
8.49 |
0.47% |
1478.97 |
43.41 |
622.07 |
2.36% |
403.94 |
1.53% |
452.96 |
1.72% |
| 20250311 |
8.45 |
-0.59% |
-1715.00 |
-1924.90 |
-962.67 |
-5.33% |
-103.96 |
-0.58% |
-648.37 |
-3.59% |
| 20250310 |
8.50 |
3.03% |
4781.17 |
-2002.30 |
2679.22 |
9.38% |
970.90 |
3.40% |
1131.05 |
3.96% |
| 20250307 |
8.25 |
-2.25% |
-5436.48 |
-3270.54 |
-2179.30 |
-10.30% |
-2898.71 |
-13.70% |
-358.47 |
-1.69% |
| 20250306 |
8.44 |
0.60% |
-118.69 |
-5763.84 |
-115.91 |
-0.43% |
-184.41 |
-0.69% |
181.63 |
0.68% |
| 20250305 |
8.39 |
-0.47% |
-2275.64 |
-9765.08 |
-1346.24 |
-6.99% |
-1335.72 |
-6.94% |
406.32 |
2.11% |
| 20250304 |
8.43 |
0.00% |
-1870.72 |
-10834.76 |
-1040.07 |
-4.56% |
-1075.56 |
-4.72% |
244.91 |
1.07% |
| 20250303 |
8.43 |
4.33% |
3818.89 |
-9125.41 |
1410.98 |
3.30% |
2477.12 |
5.79% |
-69.21 |
-0.16% |
| 20250228 |
8.08 |
-3.81% |
-6356.82 |
-10149.31 |
-4672.60 |
-15.65% |
-1153.69 |
-3.86% |
-530.53 |
-1.78% |
| 20250227 |
8.40 |
-4.00% |
-8036.59 |
-6619.71 |
-4117.15 |
-10.39% |
-5684.46 |
-14.35% |
1765.02 |
4.45% |
| 20250226 |
8.75 |
-0.46% |
-7250.70 |
-5888.81 |
-2415.92 |
-6.09% |
-3461.01 |
-8.73% |
-1373.77 |
-3.46% |
| 20250225 |
8.79 |
2.21% |
1589.03 |
3181.36 |
669.28 |
1.18% |
978.22 |
1.73% |
-58.47 |
-0.10% |
| 20250224 |
8.60 |
1.30% |
-2596.01 |
1495.85 |
387.08 |
0.78% |
-1251.95 |
-2.52% |
-1731.14 |
-3.48% |
| 20250221 |
8.49 |
1.68% |
310.28 |
1860.37 |
-1143.00 |
-2.04% |
1875.18 |
3.35% |
-421.90 |
-0.75% |
| 20250220 |
8.35 |
2.20% |
-1366.95 |
2878.05 |
-3386.25 |
-3.90% |
2480.63 |
2.86% |
-461.33 |
-0.53% |
| 20250219 |
8.17 |
9.96% |
2393.00 |
5851.60 |
6654.25 |
12.17% |
-925.22 |
-1.69% |
-3336.03 |
-6.10% |
| 20250218 |
7.43 |
-3.00% |
-2535.06 |
47.72 |
-1016.23 |
-7.95% |
-582.01 |
-4.55% |
-936.82 |
-7.33% |
| 20250217 |
7.66 |
2.00% |
2228.59 |
392.05 |
751.60 |
6.24% |
779.42 |
6.47% |
697.57 |
5.79% |
| 20250214 |
7.51 |
-0.79% |
-340.20 |
484.38 |
-125.32 |
-1.26% |
-460.39 |
-4.63% |
245.51 |
2.47% |
| 20250213 |
7.57 |
-1.94% |
-2152.19 |
520.02 |
-412.70 |
-4.38% |
-1088.22 |
-11.56% |
-651.27 |
-6.92% |
| 20250212 |
7.72 |
1.58% |
1563.86 |
2782.37 |
850.37 |
7.93% |
332.64 |
3.10% |
380.85 |
3.55% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
