600353旭光电子 今日实时资金流向 |
15:00 |
3485.73 |
-10497.24 |
3121.48 |
14:59 |
2942.69 |
-10637.20 |
3081.77 |
14:58 |
2942.69 |
-10637.20 |
3081.77 |
14:57 |
2897.89 |
-10624.69 |
3097.64 |
14:56 |
2885.63 |
-10782.92 |
3073.23 |
14:55 |
2885.63 |
-10784.24 |
3257.39 |
14:54 |
2836.48 |
-10892.18 |
3340.45 |
14:53 |
2836.48 |
-10888.94 |
3487.25 |
14:52 |
2714.87 |
-10905.02 |
3524.72 |
14:51 |
2714.87 |
-10893.15 |
3657.13 |
14:50 |
2714.87 |
-10844.97 |
3748.20 |
14:49 |
2755.28 |
-10899.75 |
3692.54 |
14:48 |
2755.28 |
-10987.97 |
3809.08 |
14:47 |
2755.28 |
-10965.45 |
3882.79 |
14:46 |
2692.85 |
-10923.38 |
3830.45 |
14:45 |
2725.23 |
-10910.26 |
3959.82 |
14:44 |
2819.43 |
-10924.93 |
4061.83 |
14:43 |
2864.49 |
-10917.51 |
4077.50 |
14:42 |
2864.49 |
-10968.92 |
4086.23 |
14:41 |
2820.50 |
-10915.67 |
4143.45 |
14:40 |
2757.40 |
-10998.77 |
4172.64 |
14:39 |
2757.40 |
-10938.91 |
4196.23 |
14:38 |
2757.40 |
-11001.59 |
4230.70 |
14:37 |
2757.40 |
-11018.70 |
4232.62 |
14:36 |
2800.36 |
-11015.07 |
4269.96 |
14:35 |
2800.36 |
-11011.23 |
4300.41 |
14:34 |
2800.36 |
-11007.65 |
4360.77 |
14:33 |
2899.25 |
-11030.93 |
4412.87 |
14:32 |
2899.25 |
-10992.49 |
4501.14 |
14:31 |
2899.25 |
-10924.30 |
4472.85 |
14:30 |
2899.25 |
-10824.49 |
4539.98 |
14:29 |
2865.35 |
-10864.29 |
4432.97 |
14:28 |
2865.35 |
-10769.07 |
4431.10 |
14:27 |
2865.35 |
-10738.41 |
4429.02 |
14:26 |
2918.38 |
-10533.36 |
4349.12 |
14:25 |
2949.32 |
-10519.85 |
4290.06 |
14:24 |
2949.32 |
-10544.63 |
4283.10 |
14:23 |
2949.32 |
-10524.34 |
4269.44 |
14:22 |
2949.32 |
-10510.96 |
4239.45 |
14:21 |
2562.26 |
-10501.54 |
4226.40 |
14:20 |
2562.26 |
-10494.65 |
4183.90 |
14:19 |
2562.26 |
-10465.96 |
4177.14 |
14:18 |
2562.26 |
-10463.37 |
4111.41 |
14:17 |
2562.26 |
-10404.85 |
4119.55 |
14:16 |
2606.03 |
-10440.60 |
4109.92 |
14:15 |
2573.71 |
-10341.75 |
4148.00 |
14:14 |
2469.15 |
-10266.37 |
4127.29 |
14:13 |
2469.15 |
-10241.81 |
4057.88 |
14:12 |
2222.25 |
-10308.02 |
4043.65 |
14:11 |
2173.34 |
-10254.67 |
4022.76 |
14:10 |
2173.34 |
-10243.15 |
4001.78 |
14:09 |
2173.34 |
-10216.55 |
4015.69 |
14:08 |
1914.28 |
-10191.13 |
4016.26 |
14:07 |
1914.28 |
-10199.40 |
3997.28 |
14:06 |
1890.14 |
-10298.96 |
3921.29 |
14:05 |
1890.14 |
-10323.28 |
3854.93 |
14:04 |
1890.14 |
-10296.04 |
3862.11 |
14:03 |
1890.14 |
-10264.06 |
3857.60 |
14:02 |
1857.99 |
-10258.70 |
3846.24 |
14:01 |
1779.21 |
-10292.70 |
3829.89 |
14:00 |
1779.21 |
-10310.36 |
3697.35 |
13:59 |
1779.21 |
-10276.79 |
3618.57 |
13:58 |
1787.95 |
-10278.75 |
3559.05 |
13:57 |
1787.95 |
-10157.65 |
3481.04 |
13:56 |
1787.95 |
-10098.62 |
3452.52 |
13:55 |
1854.61 |
-10039.87 |
3405.12 |
13:54 |
1908.36 |
-10016.51 |
3400.28 |
13:53 |
1860.36 |
-9937.23 |
3401.31 |
13:52 |
1860.36 |
-9884.02 |
3359.88 |
13:51 |
1860.36 |
-9796.15 |
3336.20 |
13:50 |
1893.67 |
-9718.31 |
3266.25 |
13:49 |
1925.60 |
-9686.32 |
3207.14 |
13:48 |
1925.60 |
-9646.35 |
3162.07 |
13:47 |
1973.01 |
-9609.91 |
3139.56 |
13:46 |
2105.10 |
-9521.27 |
3102.87 |
13:45 |
2105.10 |
-9455.05 |
3042.29 |
13:44 |
2138.32 |
-9424.26 |
2949.02 |
13:43 |
2209.92 |
-9416.41 |
2867.11 |
13:42 |
2209.92 |
-9391.12 |
2844.22 |
13:41 |
2137.19 |
-9246.45 |
2856.03 |
13:40 |
2137.19 |
-9303.61 |
2777.75 |
13:39 |
2223.05 |
-9262.58 |
2656.18 |
13:38 |
2196.56 |
-9151.30 |
2597.96 |
13:37 |
2396.57 |
-9177.25 |
2538.57 |
13:36 |
2452.62 |
-9139.95 |
2486.82 |
13:35 |
2412.98 |
-8935.57 |
2395.03 |
13:34 |
2439.91 |
-8824.19 |
2426.95 |
13:33 |
2659.84 |
-8528.48 |
2387.71 |
13:32 |
2659.84 |
-8474.69 |
2422.48 |
13:31 |
2625.77 |
-8397.33 |
2375.01 |
13:30 |
2609.37 |
-8437.91 |
2278.43 |
13:29 |
2650.36 |
-8411.10 |
2262.03 |
13:28 |
2650.36 |
-8403.03 |
2224.44 |
13:27 |
2650.36 |
-8330.88 |
2182.99 |
13:26 |
2650.36 |
-8235.41 |
2168.78 |
13:25 |
2650.36 |
-8211.94 |
2094.88 |
13:24 |
2650.36 |
-8157.13 |
2061.05 |
13:23 |
2601.39 |
-8080.28 |
2048.00 |
13:22 |
2561.08 |
-8078.53 |
2000.26 |
13:21 |
2561.08 |
-8021.31 |
1951.06 |
13:20 |
2561.08 |
-7954.81 |
1894.91 |
13:19 |
2665.47 |
-7807.09 |
1825.26 |
13:18 |
2665.47 |
-7731.88 |
1767.09 |
13:17 |
2665.47 |
-7734.61 |
1755.48 |
13:16 |
2538.86 |
-7659.94 |
1718.14 |
13:15 |
2597.20 |
-7589.49 |
1670.58 |
13:14 |
2597.20 |
-7461.66 |
1672.46 |
13:13 |
2597.20 |
-7400.02 |
1638.64 |
13:12 |
2597.20 |
-7381.19 |
1616.97 |
13:11 |
2597.20 |
-7322.99 |
1561.01 |
13:10 |
2597.20 |
-7338.38 |
1550.28 |
13:09 |
2597.20 |
-7293.08 |
1537.36 |
13:08 |
2597.20 |
-7280.21 |
1512.10 |
13:07 |
2630.29 |
-7242.75 |
1465.46 |
13:06 |
2630.29 |
-7068.43 |
1448.89 |
13:05 |
2639.54 |
-7035.93 |
1392.70 |
13:04 |
2759.49 |
-7075.53 |
1399.43 |
13:03 |
2964.03 |
-6915.06 |
1371.62 |
13:02 |
3189.50 |
-6875.48 |
1390.57 |
13:01 |
3189.50 |
-6712.92 |
1322.15 |
11:30 |
3189.50 |
-6585.68 |
1305.44 |
11:29 |
3189.50 |
-6570.28 |
1271.41 |
11:28 |
3189.50 |
-6454.15 |
1209.79 |
11:27 |
3396.14 |
-6349.94 |
1181.92 |
11:26 |
3530.22 |
-6038.59 |
1266.78 |
11:25 |
3567.92 |
-5877.45 |
1236.68 |
11:24 |
3567.92 |
-5753.29 |
1201.50 |
11:23 |
3537.25 |
-5695.65 |
1204.44 |
11:22 |
3464.12 |
-5616.33 |
1128.81 |
11:21 |
3496.17 |
-5497.65 |
1145.16 |
11:20 |
3542.40 |
-5431.98 |
1124.82 |
11:19 |
3507.41 |
-5347.83 |
1128.57 |
11:18 |
3507.41 |
-5277.51 |
1134.26 |
11:17 |
3507.41 |
-5094.87 |
1170.20 |
11:16 |
3619.76 |
-5048.52 |
1158.77 |
11:15 |
3619.76 |
-4986.91 |
1149.83 |
11:14 |
3619.76 |
-4930.75 |
1157.77 |
11:13 |
3619.76 |
-4849.06 |
1159.93 |
11:12 |
3619.76 |
-4744.62 |
1150.76 |
11:11 |
3619.76 |
-4656.83 |
1136.89 |
11:10 |
3661.15 |
-4627.01 |
1153.48 |
11:09 |
3661.15 |
-4556.74 |
1164.46 |
11:08 |
3661.15 |
-4529.24 |
1155.07 |
11:07 |
3456.77 |
-4464.20 |
1169.94 |
11:06 |
3573.30 |
-4418.58 |
1179.52 |
11:05 |
3380.99 |
-4414.15 |
1210.61 |
11:04 |
3380.99 |
-4399.18 |
1205.65 |
11:03 |
3311.23 |
-4185.99 |
1187.01 |
11:02 |
2880.53 |
-4094.35 |
1224.42 |
11:01 |
2768.66 |
-4099.47 |
1375.66 |
11:00 |
2600.62 |
-3999.85 |
1476.91 |
10:59 |
2600.62 |
-3985.24 |
1541.92 |
10:58 |
2600.62 |
-4091.93 |
1571.48 |
10:57 |
2712.59 |
-3946.74 |
1515.13 |
10:56 |
2706.11 |
-3836.92 |
1502.94 |
10:55 |
2706.11 |
-3802.63 |
1384.52 |
10:54 |
2773.07 |
-3838.91 |
1408.01 |
10:53 |
2721.40 |
-3898.61 |
1382.78 |
10:52 |
3246.61 |
-3867.38 |
1438.99 |
10:51 |
3563.90 |
-3700.42 |
1558.31 |
10:50 |
3622.58 |
-3580.90 |
1562.57 |
10:49 |
3678.54 |
-3480.30 |
1654.27 |
10:48 |
3719.67 |
-3477.93 |
1620.35 |
10:47 |
3719.67 |
-3547.38 |
1614.57 |
10:46 |
3798.30 |
-3503.69 |
1665.82 |
10:45 |
3760.70 |
-3464.44 |
1628.87 |
10:44 |
3760.70 |
-3266.71 |
1672.70 |
10:43 |
3797.69 |
-3278.71 |
1773.08 |
10:42 |
3772.44 |
-3089.21 |
1927.75 |
10:41 |
3701.79 |
-2835.20 |
2088.99 |
10:40 |
3766.95 |
-2759.18 |
2046.67 |
10:39 |
3806.30 |
-2425.43 |
2055.93 |
10:38 |
4204.20 |
-2261.12 |
1868.45 |
10:37 |
4416.96 |
-2424.78 |
1464.86 |
10:36 |
4416.96 |
-2232.63 |
1308.76 |
10:35 |
4496.86 |
-2033.01 |
1301.70 |
10:34 |
4567.89 |
-2061.96 |
1143.41 |
10:33 |
3674.51 |
-2078.87 |
987.53 |
10:32 |
3242.73 |
-1864.96 |
968.21 |
10:31 |
2560.81 |
-2891.46 |
715.57 |
10:30 |
2077.14 |
-2875.98 |
778.15 |
10:29 |
2040.25 |
-2825.47 |
746.30 |
10:28 |
2040.25 |
-2798.17 |
730.62 |
10:27 |
2040.25 |
-2801.00 |
718.40 |
10:26 |
1882.44 |
-2762.01 |
679.64 |
10:25 |
1784.94 |
-2729.36 |
679.23 |
10:24 |
1784.94 |
-2630.93 |
662.89 |
10:23 |
1784.94 |
-2490.31 |
666.32 |
10:22 |
1784.94 |
-2415.19 |
648.70 |
10:21 |
1784.94 |
-2469.50 |
614.62 |
10:20 |
1586.49 |
-2469.93 |
669.28 |
10:19 |
1586.49 |
-2350.35 |
665.15 |
10:18 |
1586.49 |
-2317.10 |
643.85 |
10:17 |
1586.49 |
-2193.02 |
611.51 |
10:16 |
1432.62 |
-2164.34 |
541.33 |
10:15 |
1399.84 |
-2230.71 |
443.63 |
10:14 |
1409.87 |
-2080.86 |
411.11 |
10:13 |
1378.11 |
-2078.93 |
316.13 |
10:12 |
1378.11 |
-1938.29 |
284.97 |
10:11 |
1282.69 |
-1978.69 |
222.56 |
10:10 |
1226.95 |
-1917.86 |
203.80 |
10:09 |
1235.24 |
-1829.07 |
212.18 |
10:08 |
1268.11 |
-1583.67 |
303.75 |
10:07 |
1274.42 |
-1411.15 |
268.44 |
10:06 |
1827.45 |
-1460.88 |
213.28 |
10:05 |
1920.45 |
-1526.03 |
172.71 |
10:04 |
1735.24 |
-1584.47 |
230.69 |
10:03 |
1134.74 |
-1565.00 |
232.34 |
10:02 |
1072.47 |
-1387.09 |
256.82 |
10:01 |
990.05 |
-1333.03 |
276.96 |
10:00 |
990.05 |
-1345.75 |
326.02 |
09:59 |
990.05 |
-1316.89 |
335.80 |
09:58 |
990.05 |
-1281.96 |
348.35 |
09:57 |
1139.35 |
-1133.14 |
304.92 |
09:56 |
1237.84 |
-1036.83 |
293.87 |
09:55 |
1316.96 |
-981.20 |
232.82 |
09:54 |
1257.08 |
-916.66 |
192.57 |
09:53 |
1206.13 |
-870.87 |
138.71 |
09:52 |
1186.88 |
-877.28 |
65.15 |
09:51 |
475.05 |
-861.34 |
116.27 |
09:50 |
385.85 |
-523.86 |
106.08 |
09:49 |
63.68 |
-658.32 |
-8.03 |
09:48 |
102.56 |
-624.83 |
-29.60 |
09:47 |
62.93 |
-675.85 |
-46.01 |
09:46 |
62.93 |
-709.45 |
-80.34 |
09:45 |
30.11 |
-682.89 |
-85.08 |
09:44 |
133.58 |
-787.79 |
-118.64 |
09:43 |
173.66 |
-714.88 |
-97.69 |
09:42 |
155.26 |
-710.43 |
-59.60 |
09:41 |
195.69 |
-562.34 |
-58.88 |
09:40 |
306.33 |
-400.43 |
-23.42 |
09:39 |
130.27 |
-306.05 |
25.16 |
09:38 |
-60.53 |
-328.23 |
-38.87 |
09:37 |
-175.34 |
-319.17 |
63.35 |
09:36 |
-324.70 |
-375.15 |
27.13 |
09:35 |
-366.97 |
-383.79 |
-1.07 |
09:34 |
-384.64 |
-236.28 |
-90.07 |
09:33 |
-389.28 |
-114.79 |
-75.63 |
09:32 |
-200.00 |
65.20 |
-5.53 |
09:31 |
-162.54 |
320.32 |
263.08 |
09:30 |
348.88 |
328.03 |
133.55 |
|
大单资金:3485.73万元 |
成交额占比:2.61% |
中单资金:-10497.24万元 |
成交额占比:-7.85% |
小单资金:3121.48万元 |
成交额占比:2.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
12.88 |
-2.42% |
-2090.74 |
28097.38 |
3189.50 |
3.60% |
-6585.68 |
-7.43% |
1305.44 |
1.47% |
20250617 |
13.20 |
-5.98% |
-14785.43 |
29615.62 |
-5551.92 |
-3.57% |
-8630.65 |
-5.55% |
-602.86 |
-0.39% |
20250616 |
14.04 |
1.23% |
-7704.61 |
27147.73 |
-4035.21 |
-2.27% |
-1314.93 |
-0.74% |
-2354.47 |
-1.32% |
20250613 |
13.87 |
5.32% |
21614.30 |
27089.07 |
22949.93 |
11.37% |
-1302.77 |
-0.65% |
-32.86 |
-0.02% |
20250612 |
13.17 |
5.11% |
8959.12 |
3816.98 |
11545.08 |
5.48% |
-3328.16 |
-1.58% |
742.20 |
0.35% |
20250611 |
12.53 |
5.12% |
9810.86 |
-6903.07 |
4707.74 |
2.02% |
3295.88 |
1.41% |
1807.24 |
0.78% |
20250610 |
11.92 |
9.96% |
-15952.43 |
-15334.44 |
-8019.81 |
-9.56% |
-6086.57 |
-7.26% |
-1846.05 |
-2.20% |
20250609 |
10.84 |
10.05% |
-18138.85 |
-6991.25 |
-4093.87 |
-7.80% |
-7312.38 |
-13.93% |
-6732.60 |
-12.82% |
20250606 |
9.85 |
-2.96% |
-632.86 |
-486.16 |
-322.16 |
-0.84% |
-1622.73 |
-4.22% |
1312.03 |
3.42% |
20250605 |
10.15 |
-1.46% |
3064.75 |
-199.08 |
825.03 |
1.67% |
786.75 |
1.59% |
1452.97 |
2.94% |
20250604 |
10.30 |
-2.18% |
-7795.32 |
6704.19 |
-3723.63 |
-6.51% |
-4824.38 |
-8.43% |
752.69 |
1.32% |
20250603 |
10.53 |
0.00% |
375.15 |
13802.47 |
323.38 |
0.66% |
-479.45 |
-0.98% |
531.22 |
1.08% |
20250530 |
10.53 |
-3.57% |
188.68 |
25741.49 |
2411.22 |
3.10% |
-4721.08 |
-6.08% |
2498.54 |
3.22% |
20250529 |
10.92 |
-1.62% |
-5353.16 |
35778.56 |
-35.08 |
-0.04% |
-3250.47 |
-3.64% |
-2067.61 |
-2.32% |
20250528 |
11.10 |
4.03% |
7795.96 |
40546.59 |
7728.30 |
6.64% |
862.81 |
0.74% |
-795.15 |
-0.68% |
20250527 |
10.67 |
2.01% |
825.76 |
28554.24 |
3374.65 |
2.92% |
-337.36 |
-0.29% |
-2211.53 |
-1.91% |
20250526 |
10.52 |
6.48% |
13576.61 |
17267.19 |
12262.40 |
7.58% |
2983.84 |
1.84% |
-1669.63 |
-1.03% |
20250523 |
9.88 |
8.33% |
14329.91 |
3335.25 |
12448.29 |
13.00% |
1493.78 |
1.56% |
387.84 |
0.40% |
20250522 |
9.12 |
1.67% |
8050.72 |
-821.54 |
4732.95 |
8.10% |
4565.48 |
7.81% |
-1247.71 |
-2.13% |
20250521 |
8.97 |
-2.92% |
-8041.15 |
-5515.66 |
-4264.05 |
-12.60% |
-3665.47 |
-10.83% |
-111.63 |
-0.33% |
20250520 |
9.24 |
-3.85% |
-12728.56 |
3266.69 |
-7912.40 |
-16.18% |
-3923.15 |
-8.02% |
-893.01 |
-1.83% |
20250519 |
9.61 |
0.21% |
-1146.59 |
9136.20 |
-1669.54 |
-4.17% |
461.97 |
1.15% |
60.98 |
0.15% |
20250516 |
9.59 |
5.62% |
11457.84 |
11636.45 |
8291.50 |
11.81% |
1670.33 |
2.38% |
1496.01 |
2.13% |
20250515 |
9.08 |
-1.63% |
-634.41 |
178.49 |
38.83 |
0.13% |
-480.77 |
-1.59% |
-192.47 |
-0.64% |
20250514 |
9.23 |
2.44% |
6114.42 |
289.36 |
4518.30 |
10.39% |
2131.45 |
4.90% |
-535.33 |
-1.23% |
20250513 |
9.01 |
-2.28% |
-5673.13 |
-6432.76 |
-2042.89 |
-6.75% |
-2577.70 |
-8.52% |
-1052.54 |
-3.48% |
20250512 |
9.22 |
1.43% |
2220.85 |
-509.89 |
830.71 |
2.71% |
1346.81 |
4.39% |
43.33 |
0.14% |
20250509 |
9.09 |
-0.87% |
-4552.02 |
651.32 |
-3166.46 |
-10.45% |
-1192.86 |
-3.94% |
-192.70 |
-0.64% |
20250508 |
9.17 |
0.55% |
1713.16 |
4887.41 |
149.70 |
0.51% |
122.25 |
0.41% |
1441.21 |
4.89% |
20250507 |
9.12 |
-1.19% |
-3565.78 |
6902.03 |
-2203.82 |
-4.74% |
-1767.06 |
-3.80% |
405.10 |
0.87% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|