600353旭光电子 今日实时资金流向 |
15:00 |
-5007.56 |
-5204.94 |
0.00 |
14:59 |
-4812.74 |
-5291.34 |
0.00 |
14:58 |
-4812.74 |
-5291.34 |
0.00 |
14:57 |
-4812.74 |
-5291.34 |
0.00 |
14:56 |
-4812.74 |
-5296.38 |
0.00 |
14:55 |
-4867.91 |
-5282.18 |
0.00 |
14:54 |
-4867.91 |
-5239.93 |
0.00 |
14:53 |
-4867.91 |
-5263.47 |
0.00 |
14:52 |
-4829.62 |
-5191.99 |
0.00 |
14:51 |
-4871.95 |
-5228.53 |
0.00 |
14:50 |
-4614.70 |
-5169.51 |
0.00 |
14:49 |
-4614.70 |
-5209.26 |
0.00 |
14:48 |
-4494.12 |
-5220.31 |
0.00 |
14:47 |
-4494.12 |
-5234.87 |
0.00 |
14:46 |
-4494.12 |
-5186.89 |
0.00 |
14:45 |
-4494.12 |
-5076.11 |
0.00 |
14:44 |
-4527.55 |
-5118.31 |
0.00 |
14:43 |
-4695.51 |
-5141.95 |
0.00 |
14:42 |
-4695.51 |
-5152.99 |
0.00 |
14:41 |
-4766.80 |
-5122.42 |
0.00 |
14:40 |
-4850.35 |
-5049.43 |
0.00 |
14:39 |
-4850.35 |
-5047.61 |
0.00 |
14:38 |
-4850.35 |
-5018.61 |
0.00 |
14:37 |
-4882.33 |
-5069.84 |
0.00 |
14:36 |
-4961.47 |
-5003.23 |
0.00 |
14:35 |
-5037.60 |
-5011.58 |
0.00 |
14:34 |
-5321.47 |
-5014.60 |
0.00 |
14:33 |
-5354.82 |
-5050.77 |
0.00 |
14:32 |
-5354.82 |
-5039.11 |
0.00 |
14:31 |
-4931.32 |
-4820.07 |
0.00 |
14:30 |
-4931.32 |
-4860.76 |
0.00 |
14:29 |
-4931.32 |
-4886.06 |
0.00 |
14:28 |
-4931.32 |
-4865.78 |
0.00 |
14:27 |
-4931.32 |
-4829.19 |
0.00 |
14:26 |
-4931.32 |
-4854.82 |
0.00 |
14:25 |
-4840.85 |
-4735.83 |
0.00 |
14:24 |
-4840.85 |
-4737.01 |
0.00 |
14:23 |
-4840.85 |
-4753.18 |
0.00 |
14:22 |
-4724.26 |
-4762.84 |
0.00 |
14:21 |
-4724.26 |
-4756.03 |
0.00 |
14:20 |
-4724.26 |
-4514.96 |
0.00 |
14:19 |
-4724.26 |
-4499.95 |
0.00 |
14:18 |
-4682.59 |
-4484.62 |
0.00 |
14:17 |
-4682.59 |
-4514.48 |
0.00 |
14:16 |
-4591.58 |
-4528.56 |
0.00 |
14:15 |
-4558.18 |
-4520.88 |
0.00 |
14:14 |
-4613.77 |
-4527.74 |
0.00 |
14:13 |
-4647.16 |
-4512.40 |
0.00 |
14:12 |
-4594.96 |
-4485.52 |
0.00 |
14:11 |
-4511.43 |
-4506.78 |
0.00 |
14:10 |
-4507.89 |
-4472.79 |
0.00 |
14:09 |
-4507.89 |
-4479.17 |
0.00 |
14:08 |
-4574.99 |
-4500.95 |
0.00 |
14:07 |
-4564.63 |
-4488.38 |
0.00 |
14:06 |
-4564.63 |
-4488.38 |
0.00 |
14:05 |
-4598.14 |
-4480.01 |
0.00 |
14:04 |
-4628.24 |
-4499.57 |
0.00 |
14:03 |
-4628.24 |
-4530.05 |
0.00 |
14:02 |
-4743.55 |
-4557.80 |
0.00 |
14:01 |
-4743.55 |
-4555.80 |
0.00 |
14:00 |
-4902.20 |
-4547.12 |
0.00 |
13:59 |
-4985.70 |
-4549.29 |
0.00 |
13:58 |
-4985.70 |
-4583.50 |
0.00 |
13:57 |
-4985.70 |
-4572.84 |
0.00 |
13:56 |
-4985.70 |
-4590.36 |
0.00 |
13:55 |
-4985.70 |
-4598.70 |
0.00 |
13:54 |
-4985.70 |
-4572.01 |
0.00 |
13:53 |
-4985.70 |
-4567.18 |
0.00 |
13:52 |
-4985.70 |
-4542.18 |
0.00 |
13:51 |
-4985.70 |
-4555.59 |
0.00 |
13:50 |
-4985.70 |
-4540.23 |
0.00 |
13:49 |
-4985.70 |
-4616.02 |
0.00 |
13:48 |
-4985.70 |
-4605.04 |
0.00 |
13:47 |
-5017.52 |
-4515.65 |
0.00 |
13:46 |
-4934.21 |
-4424.86 |
0.00 |
13:45 |
-4732.86 |
-4390.31 |
0.00 |
13:44 |
-4732.86 |
-4321.01 |
0.00 |
13:43 |
-4765.26 |
-4292.97 |
0.00 |
13:42 |
-4590.60 |
-4179.66 |
0.00 |
13:41 |
-4590.60 |
-4215.81 |
0.00 |
13:40 |
-4590.60 |
-4252.29 |
0.00 |
13:39 |
-4590.60 |
-4278.92 |
0.00 |
13:38 |
-4411.41 |
-4278.90 |
0.00 |
13:37 |
-4411.41 |
-4214.56 |
0.00 |
13:36 |
-4411.41 |
-4222.43 |
0.00 |
13:35 |
-4411.41 |
-4233.31 |
0.00 |
13:34 |
-4411.41 |
-4195.03 |
0.00 |
13:33 |
-4411.41 |
-4190.02 |
0.00 |
13:32 |
-4411.41 |
-4163.93 |
0.00 |
13:31 |
-4411.41 |
-4159.91 |
0.00 |
13:30 |
-4807.00 |
-4222.59 |
0.00 |
13:29 |
-4807.00 |
-4240.00 |
0.00 |
13:28 |
-4807.00 |
-4277.78 |
0.00 |
13:27 |
-4807.00 |
-4277.28 |
0.00 |
13:26 |
-4807.00 |
-4277.52 |
0.00 |
13:25 |
-4807.00 |
-4291.08 |
0.00 |
13:24 |
-4807.00 |
-4291.08 |
0.00 |
13:23 |
-4807.00 |
-4281.21 |
0.00 |
13:22 |
-4807.00 |
-4296.77 |
0.00 |
13:21 |
-4807.00 |
-4332.97 |
0.00 |
13:20 |
-4807.00 |
-4414.85 |
0.00 |
13:19 |
-4439.73 |
-4446.53 |
0.00 |
13:18 |
-4439.73 |
-4397.17 |
0.00 |
13:17 |
-4473.09 |
-4394.21 |
0.00 |
13:16 |
-4349.33 |
-4254.16 |
0.00 |
13:15 |
-4349.33 |
-4308.98 |
0.00 |
13:14 |
-4349.33 |
-4298.64 |
0.00 |
13:13 |
-4349.33 |
-4309.33 |
0.00 |
13:12 |
-4312.09 |
-4250.42 |
0.00 |
13:11 |
-4261.93 |
-4215.94 |
0.00 |
13:10 |
-4316.70 |
-4223.78 |
0.00 |
13:09 |
-4316.70 |
-4240.81 |
0.00 |
13:08 |
-4316.70 |
-4184.98 |
0.00 |
13:07 |
-4316.70 |
-4155.50 |
0.00 |
13:06 |
-4316.70 |
-4148.85 |
0.00 |
13:05 |
-4316.70 |
-4116.68 |
0.00 |
13:04 |
-4232.74 |
-4163.78 |
0.00 |
13:03 |
-4232.74 |
-4165.98 |
0.00 |
13:02 |
-4232.74 |
-4153.02 |
0.00 |
13:01 |
-4050.81 |
-4162.72 |
0.00 |
11:30 |
-3662.04 |
-4147.33 |
0.00 |
11:29 |
-3174.00 |
-4052.17 |
0.00 |
11:28 |
-3032.04 |
-4002.30 |
0.00 |
11:27 |
-2998.44 |
-3924.18 |
0.00 |
11:26 |
-2642.43 |
-3884.78 |
0.00 |
11:25 |
-2642.43 |
-3810.47 |
0.00 |
11:24 |
-2402.87 |
-3655.46 |
0.00 |
11:23 |
-2402.87 |
-3624.60 |
0.00 |
11:22 |
-2366.08 |
-3594.39 |
0.00 |
11:21 |
-2366.08 |
-3602.35 |
0.00 |
11:20 |
-2366.08 |
-3593.92 |
0.00 |
11:19 |
-2322.55 |
-3586.69 |
0.00 |
11:18 |
-2322.55 |
-3593.28 |
0.00 |
11:17 |
-2322.55 |
-3578.75 |
0.00 |
11:16 |
-2234.20 |
-3616.29 |
0.00 |
11:15 |
-2234.20 |
-3564.03 |
0.00 |
11:14 |
-2234.20 |
-3545.63 |
0.00 |
11:13 |
-2234.20 |
-3500.07 |
0.00 |
11:12 |
-2196.58 |
-3486.58 |
0.00 |
11:11 |
-2196.58 |
-3466.19 |
0.00 |
11:10 |
-2116.48 |
-3446.94 |
0.00 |
11:09 |
-2116.48 |
-3443.07 |
0.00 |
11:08 |
-2150.30 |
-3426.17 |
0.00 |
11:07 |
-2119.84 |
-3387.57 |
0.00 |
11:06 |
-2062.08 |
-3382.17 |
0.00 |
11:05 |
-2066.51 |
-3410.12 |
0.00 |
11:04 |
-1888.12 |
-3444.55 |
0.00 |
11:03 |
-1888.12 |
-3416.73 |
0.00 |
11:02 |
-1649.92 |
-3351.18 |
0.00 |
11:01 |
-1649.92 |
-3322.68 |
0.00 |
11:00 |
-1606.78 |
-3345.77 |
0.00 |
10:59 |
-1606.78 |
-3349.21 |
0.00 |
10:58 |
-1606.78 |
-3363.58 |
0.00 |
10:57 |
-1606.78 |
-3386.29 |
0.00 |
10:56 |
-1548.35 |
-3389.00 |
0.00 |
10:55 |
-1548.35 |
-3371.21 |
0.00 |
10:54 |
-1453.79 |
-3377.19 |
0.00 |
10:53 |
-1440.50 |
-3361.99 |
0.00 |
10:52 |
-1269.50 |
-3320.80 |
0.00 |
10:51 |
-1303.69 |
-3299.51 |
0.00 |
10:50 |
-1303.69 |
-3275.43 |
0.00 |
10:49 |
-1303.69 |
-3275.11 |
0.00 |
10:48 |
-1384.17 |
-3276.65 |
0.00 |
10:47 |
-1349.61 |
-3207.74 |
0.00 |
10:46 |
-1341.23 |
-3197.48 |
0.00 |
10:45 |
-1386.03 |
-3089.11 |
0.00 |
10:44 |
-1386.03 |
-2951.75 |
0.00 |
10:43 |
-1248.95 |
-2829.42 |
0.00 |
10:42 |
-1248.95 |
-2812.59 |
0.00 |
10:41 |
-1248.95 |
-2879.30 |
0.00 |
10:40 |
-1285.00 |
-2879.86 |
0.00 |
10:39 |
-1334.48 |
-2951.19 |
0.00 |
10:38 |
-1238.48 |
-2931.50 |
0.00 |
10:37 |
-1238.48 |
-2999.95 |
0.00 |
10:36 |
-1238.48 |
-2966.09 |
0.00 |
10:35 |
-1392.89 |
-3034.50 |
0.00 |
10:34 |
-1558.45 |
-3096.54 |
0.00 |
10:33 |
-1558.45 |
-3069.30 |
0.00 |
10:32 |
-1558.45 |
-3031.27 |
0.00 |
10:31 |
-1615.70 |
-3034.18 |
0.00 |
10:30 |
-1615.70 |
-3022.97 |
0.00 |
10:29 |
-1615.70 |
-2960.37 |
0.00 |
10:28 |
-1645.54 |
-2858.46 |
0.00 |
10:27 |
-1645.54 |
-2908.41 |
0.00 |
10:26 |
-1645.54 |
-2890.60 |
0.00 |
10:25 |
-1645.54 |
-2848.39 |
0.00 |
10:24 |
-1645.54 |
-2806.98 |
0.00 |
10:23 |
-1645.54 |
-2801.24 |
0.00 |
10:22 |
-1645.54 |
-2773.58 |
0.00 |
10:21 |
-1696.53 |
-2721.70 |
0.00 |
10:20 |
-1706.14 |
-2680.61 |
0.00 |
10:19 |
-1706.14 |
-2651.73 |
0.00 |
10:18 |
-1598.72 |
-2645.60 |
0.00 |
10:17 |
-1598.72 |
-2660.46 |
0.00 |
10:16 |
-1501.59 |
-2582.59 |
0.00 |
10:15 |
-1431.49 |
-2443.92 |
0.00 |
10:14 |
-1380.77 |
-2352.33 |
0.00 |
10:13 |
-1380.77 |
-2272.16 |
0.00 |
10:12 |
-1285.43 |
-2096.06 |
0.00 |
10:11 |
-1250.22 |
-1951.80 |
0.00 |
10:10 |
-1041.20 |
-1772.57 |
0.00 |
10:09 |
-915.24 |
-1689.11 |
0.00 |
10:08 |
-1403.63 |
-1624.24 |
0.00 |
10:07 |
-1435.29 |
-1652.05 |
0.00 |
10:06 |
-1518.68 |
-1597.33 |
0.00 |
10:05 |
-1555.18 |
-1545.33 |
0.00 |
10:04 |
-1633.91 |
-1479.44 |
0.00 |
10:03 |
-1633.91 |
-1489.12 |
0.00 |
10:02 |
-1577.25 |
-1606.84 |
0.00 |
10:01 |
-1427.35 |
-1515.58 |
0.00 |
10:00 |
-1242.83 |
-1287.26 |
0.00 |
09:59 |
-989.18 |
-1283.01 |
0.00 |
09:58 |
-937.00 |
-1380.01 |
0.00 |
09:57 |
-663.77 |
-1391.53 |
0.00 |
09:56 |
-51.82 |
-1283.36 |
0.00 |
09:55 |
553.83 |
-1081.67 |
0.00 |
09:54 |
712.88 |
-979.53 |
0.00 |
09:53 |
350.68 |
-911.51 |
0.00 |
09:52 |
260.84 |
-708.91 |
0.00 |
09:51 |
260.84 |
-625.12 |
0.00 |
09:50 |
262.45 |
-726.86 |
0.00 |
09:49 |
248.38 |
-834.96 |
0.00 |
09:48 |
-576.28 |
-764.10 |
0.00 |
09:47 |
-423.85 |
-646.20 |
0.00 |
09:46 |
-426.16 |
-651.89 |
0.00 |
09:45 |
-380.43 |
-622.22 |
0.00 |
09:44 |
-390.97 |
-633.75 |
0.00 |
09:43 |
-254.21 |
-674.07 |
0.00 |
09:42 |
-188.49 |
-519.28 |
0.00 |
09:41 |
-130.50 |
-493.90 |
0.00 |
09:40 |
142.96 |
-300.94 |
0.00 |
09:39 |
423.96 |
-240.98 |
0.00 |
09:38 |
722.21 |
-0.72 |
0.00 |
09:37 |
435.10 |
-64.05 |
0.00 |
09:36 |
311.04 |
-94.90 |
0.00 |
09:35 |
88.17 |
-134.24 |
0.00 |
09:34 |
16.95 |
-127.07 |
0.00 |
09:33 |
-53.75 |
-6.37 |
0.00 |
09:32 |
-4.95 |
-42.53 |
0.00 |
09:31 |
34.01 |
100.81 |
0.00 |
09:30 |
0.00 |
88.36 |
0.00 |
|
大单资金:-5007.56万元 |
成交额占比:-6.22% |
中单资金:-5204.94万元 |
成交额占比:-6.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
16.68 |
-7.23% |
-10825.29 |
-16146.87 |
-5007.56 |
-6.22% |
-5204.94 |
-6.47% |
-612.79 |
-0.76% |
20251016 |
17.98 |
-4.51% |
-14429.71 |
-8852.37 |
-7090.40 |
-8.58% |
-5877.37 |
-7.11% |
-1461.94 |
-1.77% |
20251015 |
18.83 |
-1.72% |
-11607.74 |
22251.71 |
-5235.19 |
-5.33% |
-3534.27 |
-3.60% |
-2838.28 |
-2.89% |
20251014 |
19.16 |
-8.19% |
-20579.24 |
26680.13 |
-13319.82 |
-6.49% |
-6924.35 |
-3.38% |
-335.07 |
-0.16% |
20251013 |
20.87 |
10.02% |
14685.83 |
38325.21 |
14506.10 |
7.60% |
1239.59 |
0.65% |
-1059.86 |
-0.56% |
20251010 |
18.97 |
2.93% |
2601.76 |
15516.44 |
2286.94 |
1.28% |
-1541.41 |
-0.86% |
1856.23 |
1.04% |
20251009 |
18.43 |
10.03% |
17270.27 |
15586.43 |
24013.68 |
17.43% |
-3167.42 |
-2.30% |
-3575.99 |
-2.60% |
20250930 |
16.75 |
0.42% |
-2421.60 |
-6937.93 |
-806.77 |
-2.40% |
-162.11 |
-0.48% |
-1452.72 |
-4.32% |
20250929 |
16.68 |
-1.88% |
-2670.34 |
-8960.31 |
-1674.74 |
-4.29% |
-939.49 |
-2.41% |
-56.11 |
-0.14% |
20250926 |
17.00 |
-4.44% |
-18147.34 |
-14118.02 |
-8302.67 |
-14.07% |
-4354.69 |
-7.38% |
-5489.98 |
-9.30% |
20250925 |
17.79 |
5.33% |
2674.95 |
-9996.74 |
2356.93 |
2.31% |
1103.55 |
1.08% |
-785.53 |
-0.77% |
20250924 |
16.89 |
0.30% |
468.73 |
-17476.32 |
1489.32 |
3.46% |
-1099.52 |
-2.55% |
78.93 |
0.18% |
20250923 |
16.84 |
-2.26% |
-3547.07 |
-22144.99 |
-2829.15 |
-4.28% |
-1136.69 |
-1.72% |
418.77 |
0.63% |
20250922 |
17.23 |
-0.17% |
-5954.72 |
-17890.68 |
-6832.45 |
-9.11% |
-1002.36 |
-1.34% |
1880.09 |
2.51% |
20250919 |
17.26 |
-1.71% |
-8260.93 |
-14182.32 |
-4181.39 |
-6.49% |
-3049.85 |
-4.73% |
-1029.69 |
-1.60% |
20250918 |
17.56 |
-2.77% |
-6489.50 |
-2100.96 |
-5122.65 |
-5.60% |
-1704.33 |
-1.86% |
337.48 |
0.37% |
20250917 |
18.06 |
-0.11% |
-12536.37 |
1567.22 |
-3179.35 |
-3.46% |
-4341.80 |
-4.73% |
-5015.22 |
-5.46% |
20250916 |
18.08 |
0.44% |
2704.63 |
28.17 |
1425.16 |
1.84% |
-570.77 |
-0.74% |
1850.24 |
2.39% |
20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
20250911 |
17.23 |
2.56% |
-2687.14 |
-20236.35 |
-1454.47 |
-1.79% |
59.91 |
0.07% |
-1292.58 |
-1.59% |
20250910 |
16.80 |
-1.93% |
-5672.22 |
-28093.12 |
-4718.40 |
-7.22% |
-2031.77 |
-3.11% |
1077.95 |
1.65% |
20250909 |
17.13 |
-5.41% |
-11116.46 |
-27820.22 |
-11286.78 |
-12.20% |
-1592.78 |
-1.72% |
1763.10 |
1.91% |
20250908 |
18.11 |
2.32% |
2516.28 |
-35045.84 |
240.52 |
0.22% |
2375.88 |
2.19% |
-100.12 |
-0.09% |
20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|