600353旭光电子 今日实时资金流向 |
15:00 |
-3325.33 |
-1510.97 |
-850.84 |
14:59 |
-3358.37 |
-1554.83 |
-917.83 |
14:58 |
-3358.37 |
-1554.83 |
-917.83 |
14:57 |
-3358.37 |
-1554.83 |
-917.75 |
14:56 |
-3325.08 |
-1502.11 |
-952.91 |
14:55 |
-3282.21 |
-1519.36 |
-985.47 |
14:54 |
-3315.29 |
-1546.81 |
-1044.05 |
14:53 |
-3480.49 |
-1518.37 |
-1066.42 |
14:52 |
-3480.49 |
-1510.29 |
-1086.59 |
14:51 |
-3422.67 |
-1507.17 |
-1160.78 |
14:50 |
-3422.67 |
-1483.96 |
-1155.11 |
14:49 |
-3453.85 |
-1489.34 |
-1142.73 |
14:48 |
-3453.85 |
-1530.32 |
-1231.96 |
14:47 |
-3453.85 |
-1554.44 |
-1233.32 |
14:46 |
-3453.85 |
-1547.77 |
-1205.06 |
14:45 |
-3453.85 |
-1520.95 |
-1163.00 |
14:44 |
-3415.49 |
-1466.43 |
-1135.30 |
14:43 |
-3415.49 |
-1482.71 |
-1123.12 |
14:42 |
-3415.49 |
-1468.78 |
-1047.14 |
14:41 |
-3415.49 |
-1484.14 |
-1041.05 |
14:40 |
-3415.49 |
-1523.13 |
-1152.63 |
14:39 |
-3415.49 |
-1522.51 |
-1160.81 |
14:38 |
-3415.49 |
-1524.00 |
-1151.17 |
14:37 |
-3415.49 |
-1512.55 |
-1134.04 |
14:36 |
-3374.86 |
-1503.24 |
-1162.59 |
14:35 |
-3374.86 |
-1494.08 |
-1145.85 |
14:34 |
-3374.86 |
-1465.47 |
-1124.92 |
14:33 |
-3374.86 |
-1465.47 |
-1105.04 |
14:32 |
-3374.86 |
-1465.47 |
-1100.51 |
14:31 |
-3374.86 |
-1474.80 |
-1096.81 |
14:30 |
-3374.86 |
-1464.07 |
-1077.11 |
14:29 |
-3374.86 |
-1396.95 |
-1042.46 |
14:28 |
-3374.86 |
-1389.35 |
-1040.82 |
14:27 |
-3374.86 |
-1380.27 |
-1045.20 |
14:26 |
-3374.86 |
-1392.76 |
-1051.99 |
14:25 |
-3374.86 |
-1377.87 |
-1018.00 |
14:24 |
-3374.86 |
-1392.42 |
-1009.16 |
14:23 |
-3374.86 |
-1417.23 |
-1002.13 |
14:22 |
-3424.52 |
-1392.53 |
-988.66 |
14:21 |
-3424.52 |
-1392.53 |
-987.92 |
14:20 |
-3424.52 |
-1377.15 |
-989.59 |
14:19 |
-3424.52 |
-1403.11 |
-1000.52 |
14:18 |
-3424.52 |
-1374.25 |
-1005.47 |
14:17 |
-3424.52 |
-1303.13 |
-977.05 |
14:16 |
-3424.52 |
-1312.39 |
-980.45 |
14:15 |
-3424.52 |
-1281.72 |
-1057.84 |
14:14 |
-3424.52 |
-1267.94 |
-1072.62 |
14:13 |
-3354.73 |
-1261.34 |
-1071.40 |
14:12 |
-3354.73 |
-1261.34 |
-1075.79 |
14:11 |
-3354.73 |
-1267.62 |
-1072.91 |
14:10 |
-3354.73 |
-1250.87 |
-1077.95 |
14:09 |
-3354.73 |
-1240.16 |
-1106.34 |
14:08 |
-3354.73 |
-1230.19 |
-1098.52 |
14:07 |
-3354.73 |
-1210.16 |
-1101.73 |
14:06 |
-3354.73 |
-1210.16 |
-1107.10 |
14:05 |
-3354.73 |
-1181.00 |
-1143.31 |
14:04 |
-3321.81 |
-1150.27 |
-1125.14 |
14:03 |
-3321.81 |
-1105.00 |
-1086.87 |
14:02 |
-3321.81 |
-1097.97 |
-1073.56 |
14:01 |
-3321.81 |
-1090.52 |
-1064.31 |
14:00 |
-3321.81 |
-1093.75 |
-1012.69 |
13:59 |
-3321.81 |
-1025.25 |
-1005.33 |
13:58 |
-3321.81 |
-1004.20 |
-1001.11 |
13:57 |
-3321.81 |
-1012.74 |
-1027.79 |
13:56 |
-3321.81 |
-1061.23 |
-1048.63 |
13:55 |
-3321.81 |
-1048.51 |
-1054.51 |
13:54 |
-3321.81 |
-1054.79 |
-1048.48 |
13:53 |
-3321.81 |
-1039.34 |
-1036.33 |
13:52 |
-3321.81 |
-1044.72 |
-1036.93 |
13:51 |
-3321.81 |
-1062.60 |
-1027.02 |
13:50 |
-3321.81 |
-1058.22 |
-1060.54 |
13:49 |
-3321.81 |
-1058.22 |
-1041.28 |
13:48 |
-3321.81 |
-1058.22 |
-1000.60 |
13:47 |
-3364.45 |
-1052.77 |
-1020.56 |
13:46 |
-3313.12 |
-1053.46 |
-1014.28 |
13:45 |
-3281.53 |
-1092.52 |
-1021.62 |
13:44 |
-3281.53 |
-1083.52 |
-1036.87 |
13:43 |
-3348.18 |
-1135.24 |
-1073.16 |
13:42 |
-3348.18 |
-1131.38 |
-1080.45 |
13:41 |
-3348.18 |
-1141.05 |
-1074.68 |
13:40 |
-3348.18 |
-1177.35 |
-1120.14 |
13:39 |
-3299.73 |
-1180.56 |
-1149.33 |
13:38 |
-3299.73 |
-1195.22 |
-1164.00 |
13:37 |
-3209.08 |
-1195.46 |
-1195.32 |
13:36 |
-3209.08 |
-1187.24 |
-1206.68 |
13:35 |
-3209.08 |
-1186.67 |
-1188.05 |
13:34 |
-3209.08 |
-1186.67 |
-1207.29 |
13:33 |
-3209.08 |
-1193.09 |
-1235.09 |
13:32 |
-3209.08 |
-1176.42 |
-1233.05 |
13:31 |
-3209.08 |
-1186.46 |
-1226.99 |
13:30 |
-3176.16 |
-1181.85 |
-1222.62 |
13:29 |
-3176.16 |
-1181.38 |
-1235.07 |
13:28 |
-3215.03 |
-1181.38 |
-1216.84 |
13:27 |
-3215.03 |
-1212.34 |
-1225.64 |
13:26 |
-3215.03 |
-1223.76 |
-1242.41 |
13:25 |
-3215.03 |
-1261.72 |
-1256.71 |
13:24 |
-3215.03 |
-1211.36 |
-1223.80 |
13:23 |
-3172.31 |
-1217.03 |
-1213.56 |
13:22 |
-3172.31 |
-1191.08 |
-1200.93 |
13:21 |
-3172.31 |
-1190.68 |
-1206.86 |
13:20 |
-3172.31 |
-1190.68 |
-1197.18 |
13:19 |
-3172.31 |
-1198.07 |
-1182.16 |
13:18 |
-3172.31 |
-1209.92 |
-1193.59 |
13:17 |
-3172.31 |
-1204.37 |
-1251.90 |
13:16 |
-3131.35 |
-1228.56 |
-1236.33 |
13:15 |
-3131.35 |
-1232.59 |
-1236.43 |
13:14 |
-3137.67 |
-1262.81 |
-1222.09 |
13:13 |
-3047.28 |
-1222.17 |
-1214.47 |
13:12 |
-3047.28 |
-1221.02 |
-1193.36 |
13:11 |
-3047.28 |
-1228.11 |
-1166.41 |
13:10 |
-3014.07 |
-1184.09 |
-1122.33 |
13:09 |
-3014.07 |
-1143.01 |
-1084.85 |
13:08 |
-2977.31 |
-1151.26 |
-1094.77 |
13:07 |
-2977.31 |
-1141.45 |
-1097.41 |
13:06 |
-2977.31 |
-1155.74 |
-1120.30 |
13:05 |
-2977.31 |
-1128.46 |
-1172.61 |
13:04 |
-2977.31 |
-1126.09 |
-1176.90 |
13:03 |
-2977.31 |
-1148.69 |
-1205.37 |
13:02 |
-2977.31 |
-1125.76 |
-1171.80 |
13:01 |
-2977.31 |
-1167.19 |
-1161.84 |
11:30 |
-2890.16 |
-1055.55 |
-1102.51 |
11:29 |
-2890.16 |
-1055.30 |
-1106.92 |
11:28 |
-2890.16 |
-1021.63 |
-1123.54 |
11:27 |
-2835.30 |
-998.27 |
-1111.45 |
11:26 |
-2793.14 |
-958.90 |
-1044.64 |
11:25 |
-2724.17 |
-965.68 |
-1045.76 |
11:24 |
-2724.17 |
-905.82 |
-1058.54 |
11:23 |
-2411.51 |
-840.37 |
-948.92 |
11:22 |
-2411.51 |
-806.51 |
-929.34 |
11:21 |
-2411.51 |
-783.78 |
-899.29 |
11:20 |
-2411.51 |
-766.35 |
-891.34 |
11:19 |
-2340.30 |
-758.05 |
-881.55 |
11:18 |
-2269.17 |
-749.74 |
-883.04 |
11:17 |
-2269.17 |
-722.15 |
-874.24 |
11:16 |
-2269.17 |
-727.50 |
-886.72 |
11:15 |
-2269.17 |
-730.20 |
-882.01 |
11:14 |
-2152.14 |
-688.12 |
-856.87 |
11:13 |
-2121.93 |
-648.05 |
-858.12 |
11:12 |
-1906.16 |
-671.81 |
-880.84 |
11:11 |
-1906.16 |
-651.43 |
-871.03 |
11:10 |
-1906.16 |
-651.43 |
-865.95 |
11:09 |
-1906.16 |
-651.43 |
-853.63 |
11:08 |
-1984.30 |
-576.70 |
-837.91 |
11:07 |
-1945.23 |
-572.78 |
-839.75 |
11:06 |
-1945.23 |
-571.21 |
-839.75 |
11:05 |
-1893.69 |
-567.28 |
-820.05 |
11:04 |
-1893.69 |
-581.56 |
-836.51 |
11:03 |
-1893.69 |
-613.71 |
-849.54 |
11:02 |
-1769.68 |
-613.71 |
-855.55 |
11:01 |
-1769.68 |
-623.89 |
-832.54 |
11:00 |
-1769.68 |
-623.89 |
-834.71 |
10:59 |
-1769.68 |
-648.82 |
-845.72 |
10:58 |
-1856.60 |
-705.32 |
-941.77 |
10:57 |
-1856.60 |
-668.71 |
-938.13 |
10:56 |
-1856.60 |
-648.14 |
-926.56 |
10:55 |
-1856.60 |
-665.22 |
-962.48 |
10:54 |
-1856.60 |
-648.60 |
-965.65 |
10:53 |
-1731.85 |
-623.61 |
-966.82 |
10:52 |
-1731.85 |
-631.10 |
-969.82 |
10:51 |
-1701.73 |
-661.29 |
-970.25 |
10:50 |
-1701.73 |
-662.22 |
-970.50 |
10:49 |
-1701.73 |
-677.03 |
-967.92 |
10:48 |
-1663.71 |
-685.36 |
-954.53 |
10:47 |
-1694.20 |
-700.44 |
-927.41 |
10:46 |
-1660.92 |
-650.86 |
-912.27 |
10:45 |
-1660.92 |
-640.95 |
-895.78 |
10:44 |
-1660.92 |
-642.61 |
-917.45 |
10:43 |
-1660.92 |
-642.61 |
-917.79 |
10:42 |
-1660.92 |
-619.39 |
-908.62 |
10:41 |
-1588.56 |
-542.41 |
-891.86 |
10:40 |
-1588.56 |
-536.23 |
-900.91 |
10:39 |
-1588.56 |
-534.57 |
-899.67 |
10:38 |
-1588.56 |
-520.38 |
-896.42 |
10:37 |
-1556.17 |
-512.93 |
-955.86 |
10:36 |
-1556.17 |
-452.05 |
-891.00 |
10:35 |
-1439.66 |
-455.58 |
-848.08 |
10:34 |
-1439.66 |
-436.66 |
-852.36 |
10:33 |
-1484.44 |
-448.05 |
-874.71 |
10:32 |
-1484.44 |
-435.10 |
-896.65 |
10:31 |
-1484.44 |
-425.00 |
-893.90 |
10:30 |
-1484.44 |
-455.16 |
-885.22 |
10:29 |
-1484.44 |
-461.60 |
-885.91 |
10:28 |
-1450.20 |
-454.83 |
-881.18 |
10:27 |
-1450.20 |
-461.69 |
-884.87 |
10:26 |
-1450.20 |
-477.64 |
-895.00 |
10:25 |
-1450.20 |
-468.39 |
-884.25 |
10:24 |
-1450.20 |
-428.51 |
-878.25 |
10:23 |
-1450.20 |
-428.51 |
-888.05 |
10:22 |
-1533.63 |
-501.19 |
-948.66 |
10:21 |
-1572.70 |
-487.71 |
-962.70 |
10:20 |
-1534.55 |
-480.41 |
-929.83 |
10:19 |
-1534.55 |
-481.42 |
-929.60 |
10:18 |
-1565.70 |
-473.11 |
-874.95 |
10:17 |
-1565.70 |
-475.62 |
-868.38 |
10:16 |
-1565.70 |
-452.48 |
-882.24 |
10:15 |
-1512.79 |
-426.68 |
-876.94 |
10:14 |
-1512.79 |
-428.87 |
-878.72 |
10:13 |
-1512.79 |
-423.04 |
-869.01 |
10:12 |
-1512.79 |
-414.14 |
-858.63 |
10:11 |
-1405.04 |
-399.17 |
-854.71 |
10:10 |
-1405.04 |
-392.26 |
-876.71 |
10:09 |
-1405.04 |
-394.02 |
-877.45 |
10:08 |
-1447.54 |
-439.85 |
-899.48 |
10:07 |
-1264.88 |
-427.24 |
-894.12 |
10:06 |
-1231.23 |
-415.87 |
-865.71 |
10:05 |
-1197.28 |
-418.96 |
-840.03 |
10:04 |
-1197.28 |
-452.23 |
-846.32 |
10:03 |
-1165.08 |
-417.15 |
-797.85 |
10:02 |
-1106.74 |
-422.76 |
-779.73 |
10:01 |
-1187.11 |
-452.82 |
-762.84 |
10:00 |
-1187.11 |
-428.69 |
-772.27 |
09:59 |
-1187.11 |
-480.33 |
-813.64 |
09:58 |
-1163.59 |
-487.75 |
-771.07 |
09:57 |
-1130.37 |
-572.89 |
-770.12 |
09:56 |
-1042.97 |
-603.05 |
-723.29 |
09:55 |
-1042.97 |
-568.23 |
-684.32 |
09:54 |
-1042.97 |
-565.49 |
-662.04 |
09:53 |
-1064.55 |
-573.84 |
-671.73 |
09:52 |
-1033.65 |
-494.25 |
-612.23 |
09:51 |
-1033.65 |
-410.90 |
-546.12 |
09:50 |
-1033.65 |
-420.30 |
-508.66 |
09:49 |
-1033.65 |
-405.94 |
-433.74 |
09:48 |
-1033.65 |
-440.40 |
-452.08 |
09:47 |
-872.36 |
-458.65 |
-497.08 |
09:46 |
-823.38 |
-404.79 |
-588.22 |
09:45 |
-482.96 |
-339.57 |
-590.95 |
09:44 |
-430.47 |
-220.09 |
-479.50 |
09:43 |
-336.59 |
-218.07 |
-437.35 |
09:42 |
-269.42 |
-131.66 |
-421.27 |
09:41 |
-269.42 |
28.37 |
-231.30 |
09:40 |
-232.80 |
129.15 |
-224.90 |
09:39 |
-144.37 |
98.56 |
-302.78 |
09:38 |
-286.38 |
257.19 |
-164.39 |
09:37 |
-210.89 |
230.25 |
-187.99 |
09:36 |
-178.20 |
276.84 |
-148.02 |
09:35 |
-373.51 |
232.06 |
-108.00 |
09:34 |
-79.28 |
274.87 |
-4.11 |
09:33 |
-121.30 |
103.20 |
2.84 |
09:32 |
-181.09 |
131.20 |
72.10 |
09:31 |
-32.33 |
198.86 |
111.69 |
09:30 |
0.00 |
47.20 |
-24.20 |
|
大单资金:-3325.33万元 |
成交额占比:-8.72% |
中单资金:-1510.97万元 |
成交额占比:-3.96% |
小单资金:-850.84万元 |
成交额占比:-2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
8.26 |
-3.05% |
-5687.14 |
-1906.13 |
-3325.33 |
-8.72% |
-1510.97 |
-3.96% |
-850.84 |
-2.23% |
20250414 |
8.52 |
5.71% |
2525.40 |
-2354.84 |
1814.43 |
3.15% |
780.82 |
1.36% |
-69.85 |
-0.12% |
20250411 |
8.06 |
2.81% |
5268.40 |
-4530.53 |
3116.19 |
5.21% |
190.82 |
0.32% |
1961.39 |
3.28% |
20250410 |
7.84 |
1.42% |
-3494.33 |
-5495.26 |
-109.33 |
-0.19% |
-2706.14 |
-4.68% |
-678.86 |
-1.17% |
20250409 |
7.73 |
-1.65% |
-3561.05 |
-16496.91 |
-3402.09 |
-4.84% |
289.66 |
0.41% |
-448.62 |
-0.64% |
20250408 |
7.86 |
-9.97% |
-6567.39 |
2127.32 |
-3774.04 |
-6.48% |
-1724.28 |
-2.96% |
-1069.07 |
-1.84% |
20250407 |
8.73 |
-10.00% |
1544.07 |
9929.34 |
-361.26 |
-1.92% |
71.24 |
0.38% |
1834.09 |
9.75% |
20250403 |
9.70 |
1.68% |
1650.05 |
5894.96 |
2151.46 |
2.00% |
144.15 |
0.13% |
-645.56 |
-0.60% |
20250402 |
9.54 |
-0.31% |
-6905.58 |
5412.38 |
-11110.98 |
-6.52% |
-5121.94 |
-3.01% |
9327.34 |
5.48% |
20250401 |
9.57 |
10.00% |
12389.38 |
13822.13 |
15222.14 |
14.84% |
388.15 |
0.38% |
-3220.91 |
-3.14% |
20250331 |
8.70 |
4.19% |
9072.62 |
6132.95 |
4027.98 |
5.82% |
2146.28 |
3.10% |
2898.36 |
4.19% |
20250328 |
8.35 |
-2.11% |
-6872.28 |
2460.29 |
-4395.64 |
-11.15% |
-856.32 |
-2.17% |
-1620.32 |
-4.11% |
20250327 |
8.53 |
3.77% |
4645.36 |
5572.02 |
1668.88 |
2.77% |
2198.04 |
3.65% |
778.44 |
1.29% |
20250326 |
8.22 |
-2.03% |
-5817.74 |
3431.00 |
-2701.23 |
-8.10% |
-2231.90 |
-6.69% |
-884.61 |
-2.65% |
20250325 |
8.39 |
6.88% |
13608.20 |
4207.06 |
7532.96 |
11.38% |
4490.26 |
6.78% |
1584.98 |
2.39% |
20250324 |
7.85 |
-0.13% |
-1346.88 |
-5021.74 |
355.32 |
1.84% |
100.06 |
0.52% |
-1802.26 |
-9.34% |
20250321 |
7.86 |
-2.60% |
-2689.10 |
-6542.00 |
-1283.91 |
-9.69% |
-1302.67 |
-9.83% |
-102.52 |
-0.77% |
20250320 |
8.07 |
-0.12% |
-1124.88 |
-6539.41 |
-472.14 |
-4.80% |
-275.09 |
-2.80% |
-377.65 |
-3.84% |
20250319 |
8.08 |
-1.94% |
-4566.26 |
-8172.61 |
-1925.17 |
-13.51% |
-1863.72 |
-13.08% |
-777.37 |
-5.46% |
20250318 |
8.24 |
0.12% |
-2804.10 |
-5625.37 |
-1695.84 |
-10.83% |
-910.87 |
-5.82% |
-197.39 |
-1.26% |
20250317 |
8.23 |
-0.96% |
-2648.08 |
-4892.20 |
-1164.94 |
-5.87% |
-1156.95 |
-5.83% |
-326.19 |
-1.64% |
20250314 |
8.31 |
0.12% |
-2067.70 |
-1048.04 |
-1281.32 |
-8.22% |
-707.31 |
-4.54% |
-79.07 |
-0.51% |
20250313 |
8.30 |
-2.24% |
-5133.57 |
-1946.02 |
-2105.34 |
-11.52% |
-2519.38 |
-13.79% |
-508.85 |
-2.78% |
20250312 |
8.49 |
0.47% |
1478.97 |
43.41 |
622.07 |
2.36% |
403.94 |
1.53% |
452.96 |
1.72% |
20250311 |
8.45 |
-0.59% |
-1715.00 |
-1924.90 |
-962.67 |
-5.33% |
-103.96 |
-0.58% |
-648.37 |
-3.59% |
20250310 |
8.50 |
3.03% |
4781.17 |
-2002.30 |
2679.22 |
9.38% |
970.90 |
3.40% |
1131.05 |
3.96% |
20250307 |
8.25 |
-2.25% |
-5436.48 |
-3270.54 |
-2179.30 |
-10.30% |
-2898.71 |
-13.70% |
-358.47 |
-1.69% |
20250306 |
8.44 |
0.60% |
-118.69 |
-5763.84 |
-115.91 |
-0.43% |
-184.41 |
-0.69% |
181.63 |
0.68% |
20250305 |
8.39 |
-0.47% |
-2275.64 |
-9765.08 |
-1346.24 |
-6.99% |
-1335.72 |
-6.94% |
406.32 |
2.11% |
20250304 |
8.43 |
0.00% |
-1870.72 |
-10834.76 |
-1040.07 |
-4.56% |
-1075.56 |
-4.72% |
244.91 |
1.07% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|