600353旭光电子 今日实时资金流向 |
15:00 |
-3017.22 |
-3468.57 |
0.00 |
14:59 |
-3051.73 |
-3588.05 |
0.00 |
14:58 |
-3051.73 |
-3588.05 |
0.00 |
14:57 |
-3051.73 |
-3588.05 |
0.00 |
14:56 |
-3053.52 |
-3521.35 |
0.00 |
14:55 |
-2772.86 |
-3505.78 |
0.00 |
14:54 |
-2708.57 |
-3416.05 |
0.00 |
14:53 |
-2808.10 |
-3378.76 |
0.00 |
14:52 |
-2808.10 |
-3202.28 |
0.00 |
14:51 |
-2838.19 |
-3182.81 |
0.00 |
14:50 |
-2749.43 |
-3143.71 |
0.00 |
14:49 |
-2691.16 |
-3105.09 |
0.00 |
14:48 |
-2627.37 |
-3138.22 |
0.00 |
14:47 |
-2662.83 |
-3147.65 |
0.00 |
14:46 |
-2662.83 |
-3172.46 |
0.00 |
14:45 |
-2330.68 |
-2706.01 |
0.00 |
14:44 |
-2418.29 |
-2802.41 |
0.00 |
14:43 |
-2418.29 |
-2741.53 |
0.00 |
14:42 |
-2457.51 |
-2709.61 |
0.00 |
14:41 |
-2457.51 |
-2654.06 |
0.00 |
14:40 |
-2457.51 |
-2639.17 |
0.00 |
14:39 |
-2259.64 |
-2567.30 |
0.00 |
14:38 |
-2259.64 |
-2568.19 |
0.00 |
14:37 |
-2259.64 |
-2593.72 |
0.00 |
14:36 |
-2259.64 |
-2561.54 |
0.00 |
14:35 |
-2366.43 |
-2562.42 |
0.00 |
14:34 |
-2295.15 |
-2341.83 |
0.00 |
14:33 |
-2355.65 |
-2365.67 |
0.00 |
14:32 |
-2355.65 |
-2371.91 |
0.00 |
14:31 |
-2324.93 |
-2391.47 |
0.00 |
14:30 |
-2324.93 |
-2475.80 |
0.00 |
14:29 |
-2240.21 |
-2454.93 |
0.00 |
14:28 |
-2240.21 |
-2409.89 |
0.00 |
14:27 |
-2312.31 |
-2455.18 |
0.00 |
14:26 |
-2274.11 |
-2430.86 |
0.00 |
14:25 |
-2119.96 |
-2292.90 |
0.00 |
14:24 |
-1821.49 |
-2212.40 |
0.00 |
14:23 |
-1728.62 |
-2186.52 |
0.00 |
14:22 |
-2050.98 |
-2076.12 |
0.00 |
14:21 |
-2094.46 |
-2172.15 |
0.00 |
14:20 |
-2282.82 |
-2150.46 |
0.00 |
14:19 |
-2379.03 |
-2168.10 |
0.00 |
14:18 |
-2417.56 |
-2248.39 |
0.00 |
14:17 |
-2485.39 |
-2259.18 |
0.00 |
14:16 |
-2561.92 |
-2284.71 |
0.00 |
14:15 |
-2894.33 |
-2300.96 |
0.00 |
14:14 |
-3025.13 |
-2286.37 |
0.00 |
14:13 |
-2974.15 |
-2081.15 |
0.00 |
14:12 |
-2961.62 |
-2157.75 |
0.00 |
14:11 |
-3138.48 |
-2177.55 |
0.00 |
14:10 |
-3138.48 |
-2151.76 |
0.00 |
14:09 |
-3326.75 |
-2143.04 |
0.00 |
14:08 |
-3510.57 |
-2193.53 |
0.00 |
14:07 |
-3505.31 |
-2147.17 |
0.00 |
14:06 |
-3505.31 |
-2170.09 |
0.00 |
14:05 |
-3593.51 |
-2203.58 |
0.00 |
14:04 |
-3593.51 |
-2228.95 |
0.00 |
14:03 |
-3593.51 |
-2247.99 |
0.00 |
14:02 |
-3542.39 |
-2281.99 |
0.00 |
14:01 |
-3511.24 |
-2244.31 |
0.00 |
14:00 |
-3471.35 |
-2304.66 |
0.00 |
13:59 |
-3427.43 |
-2402.08 |
0.00 |
13:58 |
-3427.43 |
-2411.03 |
0.00 |
13:57 |
-3480.23 |
-2425.62 |
0.00 |
13:56 |
-3737.60 |
-2427.04 |
0.00 |
13:55 |
-3737.60 |
-2492.82 |
0.00 |
13:54 |
-3737.60 |
-2563.59 |
0.00 |
13:53 |
-3775.91 |
-2623.22 |
0.00 |
13:52 |
-3775.91 |
-2683.45 |
0.00 |
13:51 |
-3775.91 |
-2716.43 |
0.00 |
13:50 |
-3775.91 |
-2720.44 |
0.00 |
13:49 |
-3775.91 |
-2744.01 |
0.00 |
13:48 |
-3775.91 |
-2745.59 |
0.00 |
13:47 |
-3775.91 |
-2764.24 |
0.00 |
13:46 |
-3848.81 |
-2795.70 |
0.00 |
13:45 |
-4044.63 |
-2753.14 |
0.00 |
13:44 |
-4044.63 |
-2802.32 |
0.00 |
13:43 |
-4044.63 |
-2725.51 |
0.00 |
13:42 |
-3812.23 |
-2688.26 |
0.00 |
13:41 |
-3974.51 |
-2531.88 |
0.00 |
13:40 |
-3940.07 |
-2557.82 |
0.00 |
13:39 |
-3940.07 |
-2557.82 |
0.00 |
13:38 |
-4040.49 |
-2541.90 |
0.00 |
13:37 |
-4040.49 |
-2538.40 |
0.00 |
13:36 |
-4040.49 |
-2529.65 |
0.00 |
13:35 |
-4040.49 |
-2500.05 |
0.00 |
13:34 |
-4040.49 |
-2502.85 |
0.00 |
13:33 |
-3926.24 |
-2463.64 |
0.00 |
13:32 |
-3926.24 |
-2474.40 |
0.00 |
13:31 |
-4135.81 |
-2452.50 |
0.00 |
13:30 |
-4226.23 |
-2463.71 |
0.00 |
13:29 |
-4226.23 |
-2475.60 |
0.00 |
13:28 |
-4194.42 |
-2440.12 |
0.00 |
13:27 |
-4194.42 |
-2447.46 |
0.00 |
13:26 |
-4194.42 |
-2452.01 |
0.00 |
13:25 |
-4229.36 |
-2408.49 |
0.00 |
13:24 |
-4229.36 |
-2424.06 |
0.00 |
13:23 |
-4259.94 |
-2437.17 |
0.00 |
13:22 |
-4188.73 |
-2443.63 |
0.00 |
13:21 |
-4188.73 |
-2407.31 |
0.00 |
13:20 |
-4188.73 |
-2417.97 |
0.00 |
13:19 |
-4226.26 |
-2382.22 |
0.00 |
13:18 |
-4259.78 |
-2383.44 |
0.00 |
13:17 |
-4190.53 |
-2371.72 |
0.00 |
13:16 |
-4190.53 |
-2335.09 |
0.00 |
13:15 |
-4190.53 |
-2338.64 |
0.00 |
13:14 |
-4190.53 |
-2236.93 |
0.00 |
13:13 |
-4190.53 |
-2230.09 |
0.00 |
13:12 |
-4103.65 |
-2198.48 |
0.00 |
13:11 |
-4059.13 |
-2192.33 |
0.00 |
13:10 |
-4164.73 |
-2226.01 |
0.00 |
13:09 |
-4164.73 |
-2237.98 |
0.00 |
13:08 |
-4164.73 |
-2271.64 |
0.00 |
13:07 |
-4085.35 |
-2218.79 |
0.00 |
13:06 |
-4029.53 |
-2193.93 |
0.00 |
13:05 |
-4025.28 |
-2157.18 |
0.00 |
13:04 |
-4078.33 |
-2204.61 |
0.00 |
13:03 |
-4058.53 |
-2201.18 |
0.00 |
13:02 |
-4187.55 |
-2244.09 |
0.00 |
13:01 |
-4445.63 |
-2577.47 |
0.00 |
11:30 |
-4351.87 |
-2640.81 |
0.00 |
11:29 |
-4302.62 |
-2622.49 |
0.00 |
11:28 |
-4193.40 |
-2671.43 |
0.00 |
11:27 |
-4193.40 |
-2680.37 |
0.00 |
11:26 |
-4193.40 |
-2672.55 |
0.00 |
11:25 |
-4109.14 |
-2696.96 |
0.00 |
11:24 |
-4109.14 |
-2649.66 |
0.00 |
11:23 |
-4022.64 |
-2672.07 |
0.00 |
11:22 |
-3936.28 |
-2638.40 |
0.00 |
11:21 |
-3936.28 |
-2576.91 |
0.00 |
11:20 |
-3936.28 |
-2560.87 |
0.00 |
11:19 |
-3900.77 |
-2502.32 |
0.00 |
11:18 |
-3900.77 |
-2499.67 |
0.00 |
11:17 |
-3900.77 |
-2541.29 |
0.00 |
11:16 |
-3733.67 |
-2517.15 |
0.00 |
11:15 |
-3733.67 |
-2403.17 |
0.00 |
11:14 |
-3733.67 |
-2369.75 |
0.00 |
11:13 |
-3733.67 |
-2329.28 |
0.00 |
11:12 |
-3600.76 |
-2355.34 |
0.00 |
11:11 |
-3756.19 |
-2286.42 |
0.00 |
11:10 |
-4026.38 |
-2283.82 |
0.00 |
11:09 |
-4063.70 |
-2283.65 |
0.00 |
11:08 |
-4107.62 |
-2322.88 |
0.00 |
11:07 |
-4066.92 |
-2394.95 |
0.00 |
11:06 |
-4146.65 |
-2361.94 |
0.00 |
11:05 |
-4030.39 |
-2335.97 |
0.00 |
11:04 |
-4015.93 |
-2376.84 |
0.00 |
11:03 |
-4015.93 |
-2361.65 |
0.00 |
11:02 |
-3984.90 |
-2396.57 |
0.00 |
11:01 |
-3984.90 |
-2349.52 |
0.00 |
11:00 |
-3984.90 |
-2357.92 |
0.00 |
10:59 |
-4036.42 |
-2392.33 |
0.00 |
10:58 |
-3787.62 |
-2407.34 |
0.00 |
10:57 |
-3612.87 |
-2412.03 |
0.00 |
10:56 |
-3581.21 |
-2407.66 |
0.00 |
10:55 |
-3581.21 |
-2346.58 |
0.00 |
10:54 |
-3424.40 |
-2304.00 |
0.00 |
10:53 |
-3424.40 |
-2343.60 |
0.00 |
10:52 |
-3387.48 |
-2344.30 |
0.00 |
10:51 |
-3340.38 |
-2266.95 |
0.00 |
10:50 |
-3305.77 |
-2297.43 |
0.00 |
10:49 |
-3221.92 |
-2189.00 |
0.00 |
10:48 |
-3221.92 |
-2202.52 |
0.00 |
10:47 |
-3483.88 |
-2239.76 |
0.00 |
10:46 |
-3436.07 |
-2228.97 |
0.00 |
10:45 |
-3404.66 |
-2224.96 |
0.00 |
10:44 |
-3361.33 |
-2180.07 |
0.00 |
10:43 |
-3361.33 |
-2223.35 |
0.00 |
10:42 |
-3361.33 |
-2270.54 |
0.00 |
10:41 |
-3328.66 |
-2222.36 |
0.00 |
10:40 |
-3328.66 |
-2196.60 |
0.00 |
10:39 |
-3328.66 |
-2223.25 |
0.00 |
10:38 |
-3328.66 |
-2233.16 |
0.00 |
10:37 |
-3286.20 |
-2142.51 |
0.00 |
10:36 |
-3205.96 |
-2126.84 |
0.00 |
10:35 |
-3119.35 |
-2079.70 |
0.00 |
10:34 |
-3033.19 |
-1934.87 |
0.00 |
10:33 |
-3066.52 |
-2051.59 |
0.00 |
10:32 |
-3066.52 |
-2066.23 |
0.00 |
10:31 |
-3077.90 |
-2171.99 |
0.00 |
10:30 |
-3077.90 |
-2177.78 |
0.00 |
10:29 |
-3043.43 |
-2148.07 |
0.00 |
10:28 |
-3043.21 |
-2115.29 |
0.00 |
10:27 |
-3008.04 |
-2071.85 |
0.00 |
10:26 |
-3011.72 |
-2004.63 |
0.00 |
10:25 |
-2958.47 |
-1916.80 |
0.00 |
10:24 |
-2830.66 |
-1908.51 |
0.00 |
10:23 |
-2830.66 |
-1851.81 |
0.00 |
10:22 |
-2830.66 |
-1871.72 |
0.00 |
10:21 |
-2861.52 |
-1833.31 |
0.00 |
10:20 |
-2821.35 |
-1777.14 |
0.00 |
10:19 |
-2821.35 |
-1719.95 |
0.00 |
10:18 |
-2712.44 |
-1669.45 |
0.00 |
10:17 |
-2681.33 |
-1659.14 |
0.00 |
10:16 |
-2718.22 |
-1592.73 |
0.00 |
10:15 |
-2718.22 |
-1566.47 |
0.00 |
10:14 |
-2718.22 |
-1599.63 |
0.00 |
10:13 |
-2718.22 |
-1628.64 |
0.00 |
10:12 |
-2559.63 |
-1631.40 |
0.00 |
10:11 |
-2594.21 |
-1612.75 |
0.00 |
10:10 |
-2594.21 |
-1585.98 |
0.00 |
10:09 |
-2594.21 |
-1649.37 |
0.00 |
10:08 |
-2331.34 |
-1526.77 |
0.00 |
10:07 |
-2228.51 |
-1625.52 |
0.00 |
10:06 |
-2217.56 |
-1530.60 |
0.00 |
10:05 |
-2216.32 |
-1584.09 |
0.00 |
10:04 |
-2216.32 |
-1608.91 |
0.00 |
10:03 |
-2078.53 |
-1591.27 |
0.00 |
10:02 |
-2003.59 |
-1528.28 |
0.00 |
10:01 |
-1939.68 |
-1526.07 |
0.00 |
10:00 |
-1807.71 |
-1504.59 |
0.00 |
09:59 |
-1756.61 |
-1538.19 |
0.00 |
09:58 |
-1706.32 |
-1513.40 |
0.00 |
09:57 |
-1669.56 |
-1524.66 |
0.00 |
09:56 |
-1486.86 |
-1440.51 |
0.00 |
09:55 |
-1486.86 |
-1460.88 |
0.00 |
09:54 |
-1578.18 |
-1565.59 |
0.00 |
09:53 |
-1253.01 |
-1585.65 |
0.00 |
09:52 |
-975.51 |
-1545.57 |
0.00 |
09:51 |
-767.30 |
-1453.97 |
0.00 |
09:50 |
-768.37 |
-1120.80 |
0.00 |
09:49 |
-1032.12 |
-1100.86 |
0.00 |
09:48 |
-973.41 |
-1056.55 |
0.00 |
09:47 |
-1119.56 |
-1093.45 |
0.00 |
09:46 |
-1053.56 |
-990.94 |
0.00 |
09:45 |
-1025.59 |
-991.71 |
0.00 |
09:44 |
-905.92 |
-927.43 |
0.00 |
09:43 |
-905.92 |
-922.19 |
0.00 |
09:42 |
-798.49 |
-864.25 |
0.00 |
09:41 |
-644.82 |
-800.00 |
0.00 |
09:40 |
-634.15 |
-746.98 |
0.00 |
09:39 |
-981.62 |
-836.39 |
0.00 |
09:38 |
-1128.88 |
-950.31 |
0.00 |
09:37 |
-775.00 |
-910.83 |
0.00 |
09:36 |
-560.84 |
-829.58 |
0.00 |
09:35 |
-578.56 |
-549.34 |
0.00 |
09:34 |
-527.77 |
-302.64 |
0.00 |
09:33 |
-239.69 |
-370.61 |
0.00 |
09:32 |
298.66 |
-119.46 |
0.00 |
09:31 |
-219.69 |
-0.76 |
0.00 |
09:30 |
-138.53 |
-30.37 |
0.00 |
|
大单资金:-3017.22万元 |
成交额占比:-3.35% |
中单资金:-3468.57万元 |
成交额占比:-3.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
20250815 |
16.28 |
7.32% |
16580.51 |
19303.48 |
10421.80 |
6.98% |
3061.06 |
2.05% |
3097.65 |
2.08% |
20250814 |
15.17 |
-2.19% |
-7680.19 |
29755.25 |
431.43 |
0.32% |
-6592.09 |
-4.92% |
-1519.53 |
-1.14% |
20250813 |
15.51 |
0.06% |
-14535.10 |
23279.23 |
-6963.83 |
-4.42% |
-8869.26 |
-5.63% |
1297.99 |
0.82% |
20250812 |
15.50 |
6.24% |
15992.62 |
53397.92 |
19794.56 |
11.99% |
-1858.81 |
-1.13% |
-1943.13 |
-1.18% |
20250811 |
14.59 |
-0.07% |
-9418.53 |
32903.01 |
-4380.48 |
-4.30% |
-3197.30 |
-3.14% |
-1840.75 |
-1.81% |
20250808 |
14.60 |
4.36% |
26848.57 |
57221.56 |
20873.57 |
15.81% |
4256.45 |
3.22% |
1718.55 |
1.30% |
20250807 |
13.99 |
-1.20% |
-11848.81 |
39243.37 |
-6044.59 |
-8.85% |
-3172.07 |
-4.64% |
-2632.15 |
-3.85% |
20250806 |
14.16 |
5.20% |
22344.17 |
44344.61 |
23154.86 |
22.44% |
1247.48 |
1.21% |
-2058.17 |
-1.99% |
20250805 |
13.46 |
0.52% |
-1884.87 |
1977.74 |
-700.35 |
-1.22% |
215.70 |
0.37% |
-1400.22 |
-2.43% |
20250804 |
13.39 |
5.68% |
21845.76 |
6393.46 |
19938.07 |
22.77% |
2980.29 |
3.40% |
-1072.60 |
-1.22% |
20250801 |
12.67 |
0.48% |
3273.40 |
-9794.34 |
2895.38 |
6.08% |
1962.25 |
4.12% |
-1584.23 |
-3.33% |
20250731 |
12.61 |
-0.32% |
-3509.16 |
-19278.57 |
-943.35 |
-1.99% |
-2701.81 |
-5.69% |
136.00 |
0.29% |
20250730 |
12.65 |
-6.37% |
-31648.36 |
-22234.79 |
-19212.01 |
-20.91% |
-8834.14 |
-9.62% |
-3602.21 |
-3.92% |
20250729 |
13.51 |
2.27% |
125.56 |
-10800.44 |
3715.37 |
3.90% |
236.21 |
0.25% |
-3826.02 |
-4.01% |
20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|