| 002023海特高新 今日实时资金流向 |
| 15:00 |
-850.51 |
-540.20 |
0.00 |
| 14:59 |
-850.51 |
-645.09 |
0.00 |
| 14:58 |
-850.51 |
-645.09 |
0.00 |
| 14:57 |
-850.51 |
-645.09 |
0.00 |
| 14:56 |
-808.51 |
-661.92 |
0.00 |
| 14:55 |
-808.51 |
-687.67 |
0.00 |
| 14:54 |
-840.56 |
-687.05 |
0.00 |
| 14:53 |
-840.56 |
-692.10 |
0.00 |
| 14:52 |
-875.80 |
-672.17 |
0.00 |
| 14:51 |
-875.80 |
-696.66 |
0.00 |
| 14:50 |
-875.80 |
-717.37 |
0.00 |
| 14:49 |
-928.35 |
-701.08 |
0.00 |
| 14:48 |
-972.39 |
-683.33 |
0.00 |
| 14:47 |
-972.39 |
-684.50 |
0.00 |
| 14:46 |
-1023.63 |
-678.21 |
0.00 |
| 14:45 |
-1023.63 |
-693.98 |
0.00 |
| 14:44 |
-987.09 |
-682.43 |
0.00 |
| 14:43 |
-1022.29 |
-684.44 |
0.00 |
| 14:42 |
-1022.29 |
-675.94 |
0.00 |
| 14:41 |
-1021.59 |
-676.27 |
0.00 |
| 14:40 |
-1021.59 |
-673.65 |
0.00 |
| 14:39 |
-1021.59 |
-671.45 |
0.00 |
| 14:38 |
-1021.59 |
-671.45 |
0.00 |
| 14:37 |
-1021.59 |
-661.48 |
0.00 |
| 14:36 |
-1021.59 |
-661.48 |
0.00 |
| 14:35 |
-1021.59 |
-640.48 |
0.00 |
| 14:34 |
-1021.59 |
-629.98 |
0.00 |
| 14:33 |
-1021.59 |
-614.84 |
0.00 |
| 14:32 |
-1021.59 |
-614.84 |
0.00 |
| 14:31 |
-1021.59 |
-625.35 |
0.00 |
| 14:30 |
-1063.21 |
-595.94 |
0.00 |
| 14:29 |
-1063.21 |
-595.94 |
0.00 |
| 14:28 |
-1063.21 |
-595.94 |
0.00 |
| 14:27 |
-1063.21 |
-595.94 |
0.00 |
| 14:26 |
-1063.21 |
-595.94 |
0.00 |
| 14:25 |
-1063.21 |
-595.94 |
0.00 |
| 14:24 |
-1119.44 |
-595.94 |
0.00 |
| 14:23 |
-1119.44 |
-585.44 |
0.00 |
| 14:22 |
-1119.44 |
-582.30 |
0.00 |
| 14:21 |
-1119.44 |
-582.30 |
0.00 |
| 14:20 |
-1119.44 |
-587.34 |
0.00 |
| 14:19 |
-1119.44 |
-600.60 |
0.00 |
| 14:18 |
-1119.44 |
-615.00 |
0.00 |
| 14:17 |
-1119.44 |
-628.24 |
0.00 |
| 14:16 |
-1119.44 |
-638.76 |
0.00 |
| 14:15 |
-1119.44 |
-638.76 |
0.00 |
| 14:14 |
-1179.77 |
-633.51 |
0.00 |
| 14:13 |
-1179.77 |
-619.13 |
0.00 |
| 14:12 |
-1146.27 |
-595.73 |
0.00 |
| 14:11 |
-1146.27 |
-588.80 |
0.00 |
| 14:10 |
-1181.66 |
-557.93 |
0.00 |
| 14:09 |
-1181.66 |
-586.29 |
0.00 |
| 14:08 |
-1148.19 |
-591.34 |
0.00 |
| 14:07 |
-1148.19 |
-596.38 |
0.00 |
| 14:06 |
-1116.72 |
-617.93 |
0.00 |
| 14:05 |
-1116.72 |
-601.35 |
0.00 |
| 14:04 |
-1116.72 |
-622.56 |
0.00 |
| 14:03 |
-1116.72 |
-633.07 |
0.00 |
| 14:02 |
-1116.72 |
-655.23 |
0.00 |
| 14:01 |
-1022.64 |
-655.23 |
0.00 |
| 14:00 |
-1022.64 |
-655.23 |
0.00 |
| 13:59 |
-1022.64 |
-655.23 |
0.00 |
| 13:58 |
-1022.64 |
-648.09 |
0.00 |
| 13:57 |
-1135.65 |
-647.27 |
0.00 |
| 13:56 |
-1075.02 |
-642.02 |
0.00 |
| 13:55 |
-1075.02 |
-682.04 |
0.00 |
| 13:54 |
-1026.62 |
-676.89 |
0.00 |
| 13:53 |
-1026.62 |
-676.89 |
0.00 |
| 13:52 |
-1026.62 |
-676.89 |
0.00 |
| 13:51 |
-1026.62 |
-671.64 |
0.00 |
| 13:50 |
-952.49 |
-672.06 |
0.00 |
| 13:49 |
-899.99 |
-643.29 |
0.00 |
| 13:48 |
-899.99 |
-651.28 |
0.00 |
| 13:47 |
-899.99 |
-667.04 |
0.00 |
| 13:46 |
-899.99 |
-667.04 |
0.00 |
| 13:45 |
-899.99 |
-677.54 |
0.00 |
| 13:44 |
-899.99 |
-662.24 |
0.00 |
| 13:43 |
-899.99 |
-642.76 |
0.00 |
| 13:42 |
-899.99 |
-586.85 |
0.00 |
| 13:41 |
-899.99 |
-568.05 |
0.00 |
| 13:40 |
-899.99 |
-523.47 |
0.00 |
| 13:39 |
-904.30 |
-535.06 |
0.00 |
| 13:38 |
-904.30 |
-568.72 |
0.00 |
| 13:37 |
-937.34 |
-549.41 |
0.00 |
| 13:36 |
-937.34 |
-549.41 |
0.00 |
| 13:35 |
-937.34 |
-549.41 |
0.00 |
| 13:34 |
-937.34 |
-549.41 |
0.00 |
| 13:33 |
-937.34 |
-548.37 |
0.00 |
| 13:32 |
-937.34 |
-548.37 |
0.00 |
| 13:31 |
-937.34 |
-583.47 |
0.00 |
| 13:30 |
-937.34 |
-574.13 |
0.00 |
| 13:29 |
-937.34 |
-556.81 |
0.00 |
| 13:28 |
-937.34 |
-546.10 |
0.00 |
| 13:27 |
-937.34 |
-546.10 |
0.00 |
| 13:26 |
-937.34 |
-547.36 |
0.00 |
| 13:25 |
-937.34 |
-536.86 |
0.00 |
| 13:24 |
-937.34 |
-542.12 |
0.00 |
| 13:23 |
-971.99 |
-564.80 |
0.00 |
| 13:22 |
-971.99 |
-572.15 |
0.00 |
| 13:21 |
-971.99 |
-578.97 |
0.00 |
| 13:20 |
-971.99 |
-559.99 |
0.00 |
| 13:19 |
-971.99 |
-546.46 |
0.00 |
| 13:18 |
-917.91 |
-628.83 |
0.00 |
| 13:17 |
-917.91 |
-628.83 |
0.00 |
| 13:16 |
-917.91 |
-628.83 |
0.00 |
| 13:15 |
-917.91 |
-628.83 |
0.00 |
| 13:14 |
-917.91 |
-615.21 |
0.00 |
| 13:13 |
-917.91 |
-615.21 |
0.00 |
| 13:12 |
-917.91 |
-615.21 |
0.00 |
| 13:11 |
-917.91 |
-597.81 |
0.00 |
| 13:10 |
-917.91 |
-603.06 |
0.00 |
| 13:09 |
-917.91 |
-576.03 |
0.00 |
| 13:08 |
-917.91 |
-574.98 |
0.00 |
| 13:07 |
-876.62 |
-574.98 |
0.00 |
| 13:06 |
-876.62 |
-567.22 |
0.00 |
| 13:05 |
-876.62 |
-567.22 |
0.00 |
| 13:04 |
-876.62 |
-554.43 |
0.00 |
| 13:03 |
-876.62 |
-585.26 |
0.00 |
| 13:02 |
-876.62 |
-539.47 |
0.00 |
| 13:01 |
-761.34 |
-555.92 |
0.00 |
| 11:30 |
-793.26 |
-566.76 |
0.00 |
| 11:29 |
-793.26 |
-581.98 |
0.00 |
| 11:28 |
-793.26 |
-574.32 |
0.00 |
| 11:27 |
-793.26 |
-579.57 |
0.00 |
| 11:26 |
-752.35 |
-573.18 |
0.00 |
| 11:25 |
-752.35 |
-562.69 |
0.00 |
| 11:24 |
-721.06 |
-503.15 |
0.00 |
| 11:23 |
-721.06 |
-482.36 |
0.00 |
| 11:22 |
-721.06 |
-461.03 |
0.00 |
| 11:21 |
-721.06 |
-456.94 |
0.00 |
| 11:20 |
-721.06 |
-456.94 |
0.00 |
| 11:19 |
-721.06 |
-435.94 |
0.00 |
| 11:18 |
-684.31 |
-449.92 |
0.00 |
| 11:17 |
-684.31 |
-450.46 |
0.00 |
| 11:16 |
-735.34 |
-444.29 |
0.00 |
| 11:15 |
-634.75 |
-431.70 |
0.00 |
| 11:14 |
-634.75 |
-436.96 |
0.00 |
| 11:13 |
-634.75 |
-440.75 |
0.00 |
| 11:12 |
-634.75 |
-442.24 |
0.00 |
| 11:11 |
-634.75 |
-399.05 |
0.00 |
| 11:10 |
-687.35 |
-399.05 |
0.00 |
| 11:09 |
-718.88 |
-399.05 |
0.00 |
| 11:08 |
-718.88 |
-406.40 |
0.00 |
| 11:07 |
-718.88 |
-423.52 |
0.00 |
| 11:06 |
-718.88 |
-418.28 |
0.00 |
| 11:05 |
-578.15 |
-385.11 |
0.00 |
| 11:04 |
-531.86 |
-374.26 |
0.00 |
| 11:03 |
-531.86 |
-398.38 |
0.00 |
| 11:02 |
-568.40 |
-386.60 |
0.00 |
| 11:01 |
-568.40 |
-386.60 |
0.00 |
| 11:00 |
-511.64 |
-381.34 |
0.00 |
| 10:59 |
-511.64 |
-362.39 |
0.00 |
| 10:58 |
-379.83 |
-344.40 |
0.00 |
| 10:57 |
-379.83 |
-307.24 |
0.00 |
| 10:56 |
-379.83 |
-321.58 |
0.00 |
| 10:55 |
-379.83 |
-303.90 |
0.00 |
| 10:54 |
-379.83 |
-296.73 |
0.00 |
| 10:53 |
-280.38 |
-301.66 |
0.00 |
| 10:52 |
-280.38 |
-288.58 |
0.00 |
| 10:51 |
-280.38 |
-320.12 |
0.00 |
| 10:50 |
-224.31 |
-303.90 |
0.00 |
| 10:49 |
-224.31 |
-279.84 |
0.00 |
| 10:48 |
-164.70 |
-276.78 |
0.00 |
| 10:47 |
-164.70 |
-246.50 |
0.00 |
| 10:46 |
-164.70 |
-234.15 |
0.00 |
| 10:45 |
-164.70 |
-205.98 |
0.00 |
| 10:44 |
-164.70 |
-207.89 |
0.00 |
| 10:43 |
-164.70 |
-227.56 |
0.00 |
| 10:42 |
-164.70 |
-209.30 |
0.00 |
| 10:41 |
-133.02 |
-209.30 |
0.00 |
| 10:40 |
-171.35 |
-173.09 |
0.00 |
| 10:39 |
-171.35 |
-167.81 |
0.00 |
| 10:38 |
-129.11 |
-152.92 |
0.00 |
| 10:37 |
-129.11 |
-130.40 |
0.00 |
| 10:36 |
-129.11 |
-130.40 |
0.00 |
| 10:35 |
-129.11 |
-130.40 |
0.00 |
| 10:34 |
-129.11 |
-121.41 |
0.00 |
| 10:33 |
-129.11 |
-81.27 |
0.00 |
| 10:32 |
-129.11 |
-41.31 |
0.00 |
| 10:31 |
-129.11 |
-30.08 |
0.00 |
| 10:30 |
-129.11 |
-66.22 |
0.00 |
| 10:29 |
-166.91 |
-151.84 |
0.00 |
| 10:28 |
-211.94 |
-164.44 |
0.00 |
| 10:27 |
-211.94 |
-130.65 |
0.00 |
| 10:26 |
-211.94 |
-112.28 |
0.00 |
| 10:25 |
-211.94 |
-128.05 |
0.00 |
| 10:24 |
-215.26 |
-116.23 |
0.00 |
| 10:23 |
-215.26 |
-116.23 |
0.00 |
| 10:22 |
-215.26 |
-171.93 |
0.00 |
| 10:21 |
-215.26 |
-185.45 |
0.00 |
| 10:20 |
-215.26 |
-158.32 |
0.00 |
| 10:19 |
-215.26 |
-145.85 |
0.00 |
| 10:18 |
-215.26 |
-133.71 |
0.00 |
| 10:17 |
-215.26 |
-128.96 |
0.00 |
| 10:16 |
-215.26 |
-128.22 |
0.00 |
| 10:15 |
-215.26 |
-149.16 |
0.00 |
| 10:14 |
-215.26 |
-137.55 |
0.00 |
| 10:13 |
-215.26 |
-129.95 |
0.00 |
| 10:12 |
-215.26 |
-120.15 |
0.00 |
| 10:11 |
-215.26 |
-101.69 |
0.00 |
| 10:10 |
-215.26 |
-127.56 |
0.00 |
| 10:09 |
-215.26 |
-60.51 |
0.00 |
| 10:08 |
-215.26 |
-61.14 |
0.00 |
| 10:07 |
-183.22 |
-31.86 |
0.00 |
| 10:06 |
-143.76 |
-5.49 |
0.00 |
| 10:05 |
-143.76 |
-16.05 |
0.00 |
| 10:04 |
-143.76 |
-45.30 |
0.00 |
| 10:03 |
-143.76 |
-79.06 |
0.00 |
| 10:02 |
-143.76 |
-115.28 |
0.00 |
| 10:01 |
-143.76 |
-106.64 |
0.00 |
| 10:00 |
-143.76 |
-117.41 |
0.00 |
| 09:59 |
-106.88 |
-105.19 |
0.00 |
| 09:58 |
-106.88 |
-90.65 |
0.00 |
| 09:57 |
-106.88 |
-49.82 |
0.00 |
| 09:56 |
-106.88 |
-38.43 |
0.00 |
| 09:55 |
-242.24 |
-65.97 |
0.00 |
| 09:54 |
-242.24 |
-48.91 |
0.00 |
| 09:53 |
-242.24 |
-71.39 |
0.00 |
| 09:52 |
-180.21 |
-72.77 |
0.00 |
| 09:51 |
-180.21 |
-69.42 |
0.00 |
| 09:50 |
-180.21 |
-58.37 |
0.00 |
| 09:49 |
-97.77 |
-59.02 |
0.00 |
| 09:48 |
-97.77 |
-64.20 |
0.00 |
| 09:47 |
-151.09 |
-36.09 |
0.00 |
| 09:46 |
-151.09 |
-20.35 |
0.00 |
| 09:45 |
-151.09 |
-71.60 |
0.00 |
| 09:44 |
-151.09 |
-82.16 |
0.00 |
| 09:43 |
-151.09 |
-69.34 |
0.00 |
| 09:42 |
-62.33 |
-63.65 |
0.00 |
| 09:41 |
-62.33 |
-36.38 |
0.00 |
| 09:40 |
-62.33 |
-25.42 |
0.00 |
| 09:39 |
-62.33 |
-27.42 |
0.00 |
| 09:38 |
-62.33 |
-44.79 |
0.00 |
| 09:37 |
5.22 |
-50.72 |
0.00 |
| 09:36 |
35.62 |
-62.93 |
0.00 |
| 09:35 |
35.62 |
-59.46 |
0.00 |
| 09:34 |
78.19 |
-31.62 |
0.00 |
| 09:33 |
50.63 |
-9.83 |
0.00 |
| 09:32 |
87.80 |
5.16 |
0.00 |
| 09:31 |
0.90 |
-12.66 |
0.00 |
| 09:30 |
0.00 |
-0.94 |
0.00 |
|
| 大单资金：-850.51万元 |
成交额占比：-4.99% |
| 中单资金：-540.20万元 |
成交额占比：-3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
| 20250626 |
10.50 |
-0.38% |
2657.28 |
2410.98 |
1088.67 |
3.62% |
238.74 |
0.79% |
1329.87 |
4.42% |
| 20250625 |
10.54 |
1.74% |
1914.81 |
-394.44 |
103.03 |
0.45% |
517.44 |
2.27% |
1294.34 |
5.67% |
| 20250624 |
10.36 |
0.48% |
500.70 |
-801.21 |
587.61 |
3.89% |
-398.82 |
-2.64% |
311.91 |
2.06% |
| 20250623 |
10.31 |
2.79% |
3157.08 |
-2807.27 |
1044.85 |
6.83% |
1325.56 |
8.66% |
786.67 |
5.14% |
| 20250620 |
10.03 |
-0.40% |
-9.20 |
-4339.26 |
-413.18 |
-4.84% |
-206.21 |
-2.42% |
610.19 |
7.15% |
| 20250619 |
10.07 |
-2.42% |
-4896.04 |
-5964.19 |
-1716.75 |
-10.08% |
-2642.31 |
-15.52% |
-536.98 |
-3.15% |
| 20250618 |
10.32 |
0.29% |
788.49 |
-3475.96 |
-303.74 |
-2.24% |
779.19 |
5.75% |
313.04 |
2.31% |
| 20250617 |
10.29 |
-0.58% |
-2887.36 |
-2941.10 |
-1418.45 |
-9.40% |
-1159.18 |
-7.68% |
-309.73 |
-2.05% |
| 20250616 |
10.35 |
-0.38% |
-1999.29 |
-3280.01 |
-487.14 |
-4.22% |
-1122.58 |
-9.72% |
-389.57 |
-3.37% |
| 20250613 |
10.39 |
-1.05% |
-3700.23 |
-4276.58 |
-2038.11 |
-9.69% |
-1312.85 |
-6.24% |
-349.27 |
-1.66% |
| 20250612 |
10.50 |
1.35% |
1118.45 |
-6110.07 |
771.48 |
3.93% |
416.90 |
2.12% |
-69.93 |
-0.36% |
| 20250611 |
10.36 |
0.68% |
340.38 |
-7999.40 |
231.12 |
1.65% |
234.76 |
1.68% |
-125.50 |
-0.90% |
| 20250610 |
10.29 |
-1.34% |
-3796.66 |
-12101.41 |
-1757.36 |
-8.16% |
-1751.91 |
-8.13% |
-287.39 |
-1.33% |
| 20250609 |
10.43 |
0.19% |
-4343.04 |
-8024.30 |
-1483.71 |
-7.39% |
-2215.38 |
-11.03% |
-643.95 |
-3.21% |
| 20250606 |
10.41 |
-3.52% |
-9027.47 |
-7126.53 |
-3871.60 |
-10.76% |
-3711.70 |
-10.31% |
-1444.17 |
-4.01% |
| 20250605 |
10.79 |
0.09% |
-2499.79 |
-2047.88 |
-1117.85 |
-4.01% |
-1218.91 |
-4.37% |
-163.03 |
-0.58% |
| 20250604 |
10.78 |
-2.18% |
-9924.05 |
-1906.46 |
-3870.89 |
-9.59% |
-3690.89 |
-9.14% |
-2362.27 |
-5.85% |
| 20250603 |
11.02 |
4.36% |
8939.83 |
2478.71 |
2319.75 |
3.32% |
3125.15 |
4.47% |
3494.93 |
5.00% |
| 20250530 |
10.56 |
0.67% |
-524.85 |
-1664.17 |
-585.94 |
-1.49% |
541.77 |
1.38% |
-480.68 |
-1.22% |
| 20250529 |
10.49 |
1.06% |
4589.35 |
-9423.80 |
1207.05 |
2.80% |
2037.78 |
4.73% |
1344.52 |
3.12% |
| 20250528 |
10.38 |
-0.10% |
-2422.80 |
-1583.05 |
-976.43 |
-2.88% |
11.86 |
0.03% |
-1458.23 |
-4.30% |
| 20250527 |
10.39 |
1.17% |
345.46 |
-421.04 |
514.28 |
1.25% |
984.60 |
2.39% |
-1153.42 |
-2.80% |
| 20250526 |
10.27 |
-0.96% |
-4604.61 |
-1272.74 |
-1823.13 |
-4.75% |
-445.00 |
-1.16% |
-2336.48 |
-6.09% |
| 20250523 |
10.37 |
-3.71% |
-6872.33 |
366.58 |
-8345.57 |
-10.93% |
1664.09 |
2.18% |
-190.85 |
-0.25% |
| 20250522 |
10.77 |
10.01% |
1668.52 |
8680.70 |
9047.80 |
15.93% |
-2078.65 |
-3.66% |
-5300.63 |
-9.33% |
| 20250521 |
9.79 |
0.41% |
-1583.52 |
-913.52 |
185.58 |
1.24% |
-601.27 |
-4.02% |
-1167.83 |
-7.81% |
| 20250520 |
9.75 |
-0.81% |
-1220.47 |
-1464.45 |
-337.42 |
-3.59% |
-280.52 |
-2.98% |
-602.53 |
-6.41% |
| 20250519 |
9.83 |
1.03% |
-83.40 |
-1532.33 |
-183.81 |
-2.42% |
78.02 |
1.03% |
22.39 |
0.29% |
| 20250516 |
9.73 |
-0.10% |
-525.94 |
-231.65 |
-31.45 |
-0.42% |
-282.91 |
-3.74% |
-211.58 |
-2.79% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
