| 002023海特高新 今日实时资金流向 |
| 15:00 |
-3871.60 |
-3711.70 |
0.00 |
| 14:59 |
-3819.53 |
-3681.11 |
0.00 |
| 14:58 |
-3819.53 |
-3681.11 |
0.00 |
| 14:57 |
-3819.53 |
-3660.40 |
0.00 |
| 14:56 |
-3958.93 |
-3636.61 |
0.00 |
| 14:55 |
-3896.78 |
-3528.49 |
0.00 |
| 14:54 |
-3813.90 |
-3526.56 |
0.00 |
| 14:53 |
-3887.98 |
-3447.12 |
0.00 |
| 14:52 |
-3856.75 |
-3427.26 |
0.00 |
| 14:51 |
-3782.04 |
-3410.93 |
0.00 |
| 14:50 |
-3850.46 |
-3374.78 |
0.00 |
| 14:49 |
-3850.46 |
-3349.06 |
0.00 |
| 14:48 |
-3850.46 |
-3330.72 |
0.00 |
| 14:47 |
-3900.79 |
-3336.76 |
0.00 |
| 14:46 |
-3962.16 |
-3303.46 |
0.00 |
| 14:45 |
-3962.16 |
-3285.80 |
0.00 |
| 14:44 |
-4040.47 |
-3364.39 |
0.00 |
| 14:43 |
-4098.22 |
-3340.11 |
0.00 |
| 14:42 |
-3729.51 |
-3189.58 |
0.00 |
| 14:41 |
-3729.51 |
-3143.42 |
0.00 |
| 14:40 |
-3729.51 |
-3063.44 |
0.00 |
| 14:39 |
-3729.51 |
-2980.64 |
0.00 |
| 14:38 |
-3643.80 |
-2916.85 |
0.00 |
| 14:37 |
-3600.60 |
-2946.45 |
0.00 |
| 14:36 |
-3600.60 |
-2951.68 |
0.00 |
| 14:35 |
-3641.39 |
-2946.04 |
0.00 |
| 14:34 |
-3641.39 |
-2930.26 |
0.00 |
| 14:33 |
-3641.39 |
-2876.75 |
0.00 |
| 14:32 |
-3641.39 |
-2882.20 |
0.00 |
| 14:31 |
-3641.39 |
-2863.21 |
0.00 |
| 14:30 |
-3641.39 |
-2842.68 |
0.00 |
| 14:29 |
-3641.39 |
-2844.56 |
0.00 |
| 14:28 |
-3595.44 |
-2823.38 |
0.00 |
| 14:27 |
-3633.62 |
-2798.51 |
0.00 |
| 14:26 |
-3602.24 |
-2773.92 |
0.00 |
| 14:25 |
-3602.24 |
-2775.41 |
0.00 |
| 14:24 |
-3602.24 |
-2784.53 |
0.00 |
| 14:23 |
-3602.24 |
-2819.29 |
0.00 |
| 14:22 |
-3602.24 |
-2822.24 |
0.00 |
| 14:21 |
-3602.24 |
-2824.23 |
0.00 |
| 14:20 |
-3602.24 |
-2784.04 |
0.00 |
| 14:19 |
-3409.72 |
-2745.63 |
0.00 |
| 14:18 |
-3409.72 |
-2769.77 |
0.00 |
| 14:17 |
-3413.59 |
-2765.29 |
0.00 |
| 14:16 |
-3318.69 |
-2775.64 |
0.00 |
| 14:15 |
-3318.69 |
-2750.19 |
0.00 |
| 14:14 |
-3309.64 |
-2742.47 |
0.00 |
| 14:13 |
-3309.64 |
-2702.13 |
0.00 |
| 14:12 |
-3237.81 |
-2734.03 |
0.00 |
| 14:11 |
-3202.00 |
-2722.68 |
0.00 |
| 14:10 |
-3202.00 |
-2715.82 |
0.00 |
| 14:09 |
-2925.81 |
-2664.40 |
0.00 |
| 14:08 |
-2925.81 |
-2581.97 |
0.00 |
| 14:07 |
-2925.81 |
-2562.70 |
0.00 |
| 14:06 |
-2925.81 |
-2579.20 |
0.00 |
| 14:05 |
-2925.81 |
-2567.66 |
0.00 |
| 14:04 |
-2925.81 |
-2509.33 |
0.00 |
| 14:03 |
-2925.81 |
-2497.07 |
0.00 |
| 14:02 |
-2925.81 |
-2418.65 |
0.00 |
| 14:01 |
-2960.53 |
-2443.37 |
0.00 |
| 14:00 |
-3020.69 |
-2434.33 |
0.00 |
| 13:59 |
-2989.22 |
-2417.36 |
0.00 |
| 13:58 |
-2943.42 |
-2428.67 |
0.00 |
| 13:57 |
-2943.42 |
-2427.11 |
0.00 |
| 13:56 |
-2943.42 |
-2382.92 |
0.00 |
| 13:55 |
-2870.06 |
-2359.16 |
0.00 |
| 13:54 |
-2870.06 |
-2277.57 |
0.00 |
| 13:53 |
-2551.00 |
-2121.62 |
0.00 |
| 13:52 |
-2516.28 |
-2027.04 |
0.00 |
| 13:51 |
-2473.63 |
-1999.89 |
0.00 |
| 13:50 |
-2473.63 |
-1994.86 |
0.00 |
| 13:49 |
-2370.56 |
-2014.89 |
0.00 |
| 13:48 |
-2171.51 |
-1947.37 |
0.00 |
| 13:47 |
-2132.22 |
-1880.11 |
0.00 |
| 13:46 |
-2028.00 |
-1775.87 |
0.00 |
| 13:45 |
-2028.00 |
-1683.83 |
0.00 |
| 13:44 |
-1919.35 |
-1658.55 |
0.00 |
| 13:43 |
-1919.35 |
-1659.08 |
0.00 |
| 13:42 |
-1919.35 |
-1611.28 |
0.00 |
| 13:41 |
-1919.35 |
-1600.68 |
0.00 |
| 13:40 |
-1919.35 |
-1609.07 |
0.00 |
| 13:39 |
-1919.35 |
-1609.07 |
0.00 |
| 13:38 |
-1919.35 |
-1614.70 |
0.00 |
| 13:37 |
-1919.35 |
-1611.85 |
0.00 |
| 13:36 |
-1919.35 |
-1601.16 |
0.00 |
| 13:35 |
-1919.35 |
-1620.35 |
0.00 |
| 13:34 |
-1919.35 |
-1626.94 |
0.00 |
| 13:33 |
-1919.35 |
-1621.44 |
0.00 |
| 13:32 |
-1884.37 |
-1623.89 |
0.00 |
| 13:31 |
-1884.37 |
-1610.96 |
0.00 |
| 13:30 |
-1884.37 |
-1591.66 |
0.00 |
| 13:29 |
-1831.37 |
-1587.24 |
0.00 |
| 13:28 |
-1831.37 |
-1587.24 |
0.00 |
| 13:27 |
-1831.37 |
-1574.31 |
0.00 |
| 13:26 |
-1831.37 |
-1574.31 |
0.00 |
| 13:25 |
-1831.37 |
-1574.31 |
0.00 |
| 13:24 |
-1831.37 |
-1572.72 |
0.00 |
| 13:23 |
-1831.37 |
-1584.40 |
0.00 |
| 13:22 |
-1831.37 |
-1584.40 |
0.00 |
| 13:21 |
-1831.37 |
-1581.97 |
0.00 |
| 13:20 |
-1831.37 |
-1583.25 |
0.00 |
| 13:19 |
-1799.57 |
-1563.32 |
0.00 |
| 13:18 |
-1799.57 |
-1517.32 |
0.00 |
| 13:17 |
-1799.57 |
-1498.76 |
0.00 |
| 13:16 |
-1842.26 |
-1441.33 |
0.00 |
| 13:15 |
-1842.26 |
-1407.35 |
0.00 |
| 13:14 |
-1842.26 |
-1382.03 |
0.00 |
| 13:13 |
-1842.26 |
-1362.34 |
0.00 |
| 13:12 |
-1891.04 |
-1349.35 |
0.00 |
| 13:11 |
-1891.04 |
-1350.01 |
0.00 |
| 13:10 |
-1785.88 |
-1382.40 |
0.00 |
| 13:09 |
-1746.03 |
-1374.86 |
0.00 |
| 13:08 |
-1746.03 |
-1348.87 |
0.00 |
| 13:07 |
-1746.03 |
-1343.57 |
0.00 |
| 13:06 |
-1746.03 |
-1322.35 |
0.00 |
| 13:05 |
-1746.03 |
-1301.76 |
0.00 |
| 13:04 |
-1746.03 |
-1306.11 |
0.00 |
| 13:03 |
-1746.03 |
-1348.34 |
0.00 |
| 13:02 |
-1746.03 |
-1348.34 |
0.00 |
| 13:01 |
-1746.03 |
-1298.76 |
0.00 |
| 11:30 |
-1746.03 |
-1242.30 |
0.00 |
| 11:29 |
-1746.03 |
-1246.88 |
0.00 |
| 11:28 |
-1746.03 |
-1144.80 |
0.00 |
| 11:27 |
-1674.37 |
-1093.29 |
0.00 |
| 11:26 |
-1536.04 |
-1037.73 |
0.00 |
| 11:25 |
-1348.93 |
-965.97 |
0.00 |
| 11:24 |
-1348.93 |
-940.16 |
0.00 |
| 11:23 |
-1348.93 |
-917.02 |
0.00 |
| 11:22 |
-1149.40 |
-859.47 |
0.00 |
| 11:21 |
-948.95 |
-755.00 |
0.00 |
| 11:20 |
-948.95 |
-695.15 |
0.00 |
| 11:19 |
-909.96 |
-700.50 |
0.00 |
| 11:18 |
-909.96 |
-741.03 |
0.00 |
| 11:17 |
-943.32 |
-727.06 |
0.00 |
| 11:16 |
-943.32 |
-711.15 |
0.00 |
| 11:15 |
-943.32 |
-689.26 |
0.00 |
| 11:14 |
-943.32 |
-689.26 |
0.00 |
| 11:13 |
-943.32 |
-689.26 |
0.00 |
| 11:12 |
-943.32 |
-669.81 |
0.00 |
| 11:11 |
-943.32 |
-648.11 |
0.00 |
| 11:10 |
-943.32 |
-648.11 |
0.00 |
| 11:09 |
-943.32 |
-653.90 |
0.00 |
| 11:08 |
-849.25 |
-631.47 |
0.00 |
| 11:07 |
-849.25 |
-626.12 |
0.00 |
| 11:06 |
-849.25 |
-598.84 |
0.00 |
| 11:05 |
-849.25 |
-617.35 |
0.00 |
| 11:04 |
-849.25 |
-610.41 |
0.00 |
| 11:03 |
-849.25 |
-599.72 |
0.00 |
| 11:02 |
-849.25 |
-579.61 |
0.00 |
| 11:01 |
-849.25 |
-553.84 |
0.00 |
| 11:00 |
-849.25 |
-551.48 |
0.00 |
| 10:59 |
-799.60 |
-561.02 |
0.00 |
| 10:58 |
-799.60 |
-569.69 |
0.00 |
| 10:57 |
-799.60 |
-565.65 |
0.00 |
| 10:56 |
-799.60 |
-576.35 |
0.00 |
| 10:55 |
-799.60 |
-570.04 |
0.00 |
| 10:54 |
-847.85 |
-589.09 |
0.00 |
| 10:53 |
-847.85 |
-593.49 |
0.00 |
| 10:52 |
-732.19 |
-595.21 |
0.00 |
| 10:51 |
-732.19 |
-583.04 |
0.00 |
| 10:50 |
-681.57 |
-505.58 |
0.00 |
| 10:49 |
-618.79 |
-472.32 |
0.00 |
| 10:48 |
-508.04 |
-463.54 |
0.00 |
| 10:47 |
-447.85 |
-463.54 |
0.00 |
| 10:46 |
-447.85 |
-435.33 |
0.00 |
| 10:45 |
-447.85 |
-439.42 |
0.00 |
| 10:44 |
-447.85 |
-439.42 |
0.00 |
| 10:43 |
-415.72 |
-473.29 |
0.00 |
| 10:42 |
-415.72 |
-466.43 |
0.00 |
| 10:41 |
-415.72 |
-447.07 |
0.00 |
| 10:40 |
-479.48 |
-461.53 |
0.00 |
| 10:39 |
-341.00 |
-409.97 |
0.00 |
| 10:38 |
-341.00 |
-412.67 |
0.00 |
| 10:37 |
-341.00 |
-413.22 |
0.00 |
| 10:36 |
-341.00 |
-432.25 |
0.00 |
| 10:35 |
-341.00 |
-426.68 |
0.00 |
| 10:34 |
-341.00 |
-417.45 |
0.00 |
| 10:33 |
-341.00 |
-406.72 |
0.00 |
| 10:32 |
-341.00 |
-406.72 |
0.00 |
| 10:31 |
-341.00 |
-401.14 |
0.00 |
| 10:30 |
-341.00 |
-397.94 |
0.00 |
| 10:29 |
-341.00 |
-438.90 |
0.00 |
| 10:28 |
-300.95 |
-418.66 |
0.00 |
| 10:27 |
-300.95 |
-386.32 |
0.00 |
| 10:26 |
-247.60 |
-373.46 |
0.00 |
| 10:25 |
-213.94 |
-345.25 |
0.00 |
| 10:24 |
-213.94 |
-270.29 |
0.00 |
| 10:23 |
-213.94 |
-266.98 |
0.00 |
| 10:22 |
-213.94 |
-212.51 |
0.00 |
| 10:21 |
-213.94 |
-208.66 |
0.00 |
| 10:20 |
-213.94 |
-208.66 |
0.00 |
| 10:19 |
-213.94 |
-219.11 |
0.00 |
| 10:18 |
-213.94 |
-219.11 |
0.00 |
| 10:17 |
-246.19 |
-244.48 |
0.00 |
| 10:16 |
-201.90 |
-243.75 |
0.00 |
| 10:15 |
-201.90 |
-249.66 |
0.00 |
| 10:14 |
-201.90 |
-262.92 |
0.00 |
| 10:13 |
-137.77 |
-266.41 |
0.00 |
| 10:12 |
-137.77 |
-282.77 |
0.00 |
| 10:11 |
-95.63 |
-277.41 |
0.00 |
| 10:10 |
42.73 |
-267.06 |
0.00 |
| 10:09 |
42.73 |
-240.85 |
0.00 |
| 10:08 |
42.73 |
-201.34 |
0.00 |
| 10:07 |
42.73 |
-216.24 |
0.00 |
| 10:06 |
42.73 |
-239.27 |
0.00 |
| 10:05 |
10.98 |
-223.51 |
0.00 |
| 10:04 |
10.98 |
-238.85 |
0.00 |
| 10:03 |
10.98 |
-146.84 |
0.00 |
| 10:02 |
10.98 |
-145.35 |
0.00 |
| 10:01 |
10.98 |
-134.25 |
0.00 |
| 10:00 |
10.98 |
-113.23 |
0.00 |
| 09:59 |
10.98 |
-51.88 |
0.00 |
| 09:58 |
147.91 |
-52.09 |
0.00 |
| 09:57 |
147.91 |
-41.80 |
0.00 |
| 09:56 |
147.91 |
36.60 |
0.00 |
| 09:55 |
191.35 |
94.38 |
0.00 |
| 09:54 |
191.35 |
77.40 |
0.00 |
| 09:53 |
191.35 |
146.04 |
0.00 |
| 09:52 |
191.35 |
252.82 |
0.00 |
| 09:51 |
224.46 |
321.14 |
0.00 |
| 09:50 |
272.81 |
298.04 |
0.00 |
| 09:49 |
33.88 |
295.74 |
0.00 |
| 09:48 |
33.88 |
272.44 |
0.00 |
| 09:47 |
-0.67 |
276.82 |
0.00 |
| 09:46 |
37.45 |
251.21 |
0.00 |
| 09:45 |
37.45 |
273.83 |
0.00 |
| 09:44 |
-36.63 |
167.95 |
0.00 |
| 09:43 |
-320.71 |
58.32 |
0.00 |
| 09:42 |
-548.10 |
-69.57 |
0.00 |
| 09:41 |
-548.10 |
-123.09 |
0.00 |
| 09:40 |
-449.20 |
-198.63 |
0.00 |
| 09:39 |
-449.20 |
-182.10 |
0.00 |
| 09:38 |
-219.57 |
-137.47 |
0.00 |
| 09:37 |
-219.57 |
-98.65 |
0.00 |
| 09:36 |
-178.83 |
-94.80 |
0.00 |
| 09:35 |
-146.74 |
-104.62 |
0.00 |
| 09:34 |
-146.74 |
-29.48 |
0.00 |
| 09:33 |
-77.01 |
-0.22 |
0.00 |
| 09:32 |
-77.01 |
6.24 |
0.00 |
| 09:31 |
-32.49 |
107.74 |
0.00 |
| 09:30 |
0.00 |
11.92 |
0.00 |
|
| 大单资金：-3871.60万元 |
成交额占比：-10.76% |
| 中单资金：-3711.70万元 |
成交额占比：-10.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.41 |
-3.52% |
-9027.47 |
-7126.53 |
-3871.60 |
-10.76% |
-3711.70 |
-10.31% |
-1444.17 |
-4.01% |
| 20250605 |
10.79 |
0.09% |
-2499.79 |
-2047.88 |
-1117.85 |
-4.01% |
-1218.91 |
-4.37% |
-163.03 |
-0.58% |
| 20250604 |
10.78 |
-2.18% |
-9924.05 |
-1906.46 |
-3870.89 |
-9.59% |
-3690.89 |
-9.14% |
-2362.27 |
-5.85% |
| 20250603 |
11.02 |
4.36% |
8939.83 |
2478.71 |
2319.75 |
3.32% |
3125.15 |
4.47% |
3494.93 |
5.00% |
| 20250530 |
10.56 |
0.67% |
-524.85 |
-1664.17 |
-585.94 |
-1.49% |
541.77 |
1.38% |
-480.68 |
-1.22% |
| 20250529 |
10.49 |
1.06% |
4589.35 |
-9423.80 |
1207.05 |
2.80% |
2037.78 |
4.73% |
1344.52 |
3.12% |
| 20250528 |
10.38 |
-0.10% |
-2422.80 |
-1583.05 |
-976.43 |
-2.88% |
11.86 |
0.03% |
-1458.23 |
-4.30% |
| 20250527 |
10.39 |
1.17% |
345.46 |
-421.04 |
514.28 |
1.25% |
984.60 |
2.39% |
-1153.42 |
-2.80% |
| 20250526 |
10.27 |
-0.96% |
-4604.61 |
-1272.74 |
-1823.13 |
-4.75% |
-445.00 |
-1.16% |
-2336.48 |
-6.09% |
| 20250523 |
10.37 |
-3.71% |
-6872.33 |
366.58 |
-8345.57 |
-10.93% |
1664.09 |
2.18% |
-190.85 |
-0.25% |
| 20250522 |
10.77 |
10.01% |
1668.52 |
8680.70 |
9047.80 |
15.93% |
-2078.65 |
-3.66% |
-5300.63 |
-9.33% |
| 20250521 |
9.79 |
0.41% |
-1583.52 |
-913.52 |
185.58 |
1.24% |
-601.27 |
-4.02% |
-1167.83 |
-7.81% |
| 20250520 |
9.75 |
-0.81% |
-1220.47 |
-1464.45 |
-337.42 |
-3.59% |
-280.52 |
-2.98% |
-602.53 |
-6.41% |
| 20250519 |
9.83 |
1.03% |
-83.40 |
-1532.33 |
-183.81 |
-2.42% |
78.02 |
1.03% |
22.39 |
0.29% |
| 20250516 |
9.73 |
-0.10% |
-525.94 |
-231.65 |
-31.45 |
-0.42% |
-282.91 |
-3.74% |
-211.58 |
-2.79% |
| 20250515 |
9.74 |
-1.52% |
-1307.73 |
-170.27 |
-546.42 |
-6.56% |
-523.92 |
-6.29% |
-237.39 |
-2.85% |
| 20250514 |
9.89 |
-0.70% |
-1297.99 |
2391.76 |
-365.35 |
-3.42% |
-1055.97 |
-9.89% |
123.33 |
1.15% |
| 20250513 |
9.96 |
-1.39% |
-1966.91 |
3605.09 |
-405.30 |
-2.93% |
-921.60 |
-6.66% |
-640.01 |
-4.63% |
| 20250512 |
10.10 |
2.23% |
3383.00 |
4799.26 |
1116.87 |
4.79% |
862.93 |
3.70% |
1403.20 |
6.01% |
| 20250509 |
9.88 |
-1.59% |
-1329.37 |
3733.57 |
29.93 |
0.17% |
-1128.01 |
-6.29% |
-231.29 |
-1.29% |
| 20250508 |
10.04 |
3.19% |
3778.87 |
3425.68 |
2015.61 |
8.28% |
1194.62 |
4.91% |
568.64 |
2.34% |
| 20250507 |
9.73 |
2.64% |
2497.29 |
1108.45 |
847.98 |
4.64% |
636.59 |
3.48% |
1012.72 |
5.54% |
| 20250506 |
9.48 |
2.71% |
1688.33 |
82.45 |
788.87 |
9.81% |
450.17 |
5.60% |
449.29 |
5.59% |
| 20250430 |
9.23 |
0.87% |
256.24 |
-1414.10 |
51.18 |
0.97% |
213.29 |
4.02% |
-8.23 |
-0.16% |
| 20250429 |
9.15 |
0.22% |
203.72 |
-1427.51 |
-277.96 |
-5.90% |
411.34 |
8.72% |
70.34 |
1.49% |
| 20250428 |
9.13 |
-2.04% |
-2179.29 |
-994.89 |
-301.62 |
-4.83% |
-1241.60 |
-19.86% |
-636.07 |
-10.18% |
| 20250425 |
9.32 |
-0.11% |
45.86 |
-336.33 |
-178.02 |
-2.30% |
-78.42 |
-1.01% |
302.30 |
3.90% |
| 20250424 |
9.33 |
-2.41% |
-2889.44 |
-612.02 |
-707.68 |
-5.56% |
-1348.19 |
-10.60% |
-833.57 |
-6.55% |
| 20250423 |
9.56 |
0.84% |
-86.41 |
-104.26 |
37.77 |
0.35% |
-424.97 |
-3.93% |
300.79 |
2.78% |
| 20250422 |
9.48 |
0.11% |
-240.10 |
-271.19 |
154.66 |
2.29% |
-152.66 |
-2.26% |
-242.10 |
-3.59% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
