| 002023海特高新 今日实时资金流向 |
| 15:00 |
-323.39 |
-1527.73 |
223.04 |
| 14:59 |
-315.71 |
-1630.45 |
217.94 |
| 14:58 |
-315.71 |
-1630.45 |
217.94 |
| 14:57 |
-315.71 |
-1630.45 |
217.94 |
| 14:56 |
-315.71 |
-1589.69 |
211.71 |
| 14:55 |
-315.71 |
-1589.69 |
198.37 |
| 14:54 |
-315.71 |
-1600.33 |
184.91 |
| 14:53 |
-315.71 |
-1550.46 |
196.73 |
| 14:52 |
-315.71 |
-1561.78 |
199.20 |
| 14:51 |
-315.71 |
-1579.66 |
192.60 |
| 14:50 |
-353.37 |
-1577.19 |
189.75 |
| 14:49 |
-353.37 |
-1565.89 |
182.50 |
| 14:48 |
-353.37 |
-1571.55 |
180.90 |
| 14:47 |
-353.37 |
-1576.99 |
145.95 |
| 14:46 |
-400.38 |
-1610.67 |
120.72 |
| 14:45 |
-400.38 |
-1610.67 |
122.18 |
| 14:44 |
-400.38 |
-1601.30 |
120.83 |
| 14:43 |
-400.38 |
-1595.24 |
116.75 |
| 14:42 |
-400.38 |
-1595.24 |
120.36 |
| 14:41 |
-400.38 |
-1608.90 |
118.66 |
| 14:40 |
-400.38 |
-1609.93 |
106.01 |
| 14:39 |
-400.38 |
-1625.72 |
91.00 |
| 14:38 |
-400.38 |
-1589.29 |
135.07 |
| 14:37 |
-400.38 |
-1572.37 |
138.68 |
| 14:36 |
-400.38 |
-1570.22 |
147.48 |
| 14:35 |
-400.38 |
-1602.22 |
135.71 |
| 14:34 |
-366.12 |
-1628.85 |
121.49 |
| 14:33 |
-366.12 |
-1628.85 |
132.31 |
| 14:32 |
-366.12 |
-1628.86 |
138.06 |
| 14:31 |
-366.12 |
-1603.05 |
136.35 |
| 14:30 |
-366.12 |
-1574.96 |
158.33 |
| 14:29 |
-366.12 |
-1585.09 |
144.59 |
| 14:28 |
-366.12 |
-1568.90 |
138.40 |
| 14:27 |
-366.12 |
-1555.53 |
139.97 |
| 14:26 |
-366.12 |
-1567.54 |
125.15 |
| 14:25 |
-366.12 |
-1605.13 |
84.09 |
| 14:24 |
-366.12 |
-1585.06 |
79.49 |
| 14:23 |
-366.12 |
-1579.46 |
74.77 |
| 14:22 |
-366.12 |
-1566.90 |
69.38 |
| 14:21 |
-366.12 |
-1549.10 |
67.01 |
| 14:20 |
-366.12 |
-1549.10 |
66.00 |
| 14:19 |
-439.38 |
-1505.24 |
39.08 |
| 14:18 |
-439.38 |
-1387.67 |
124.79 |
| 14:17 |
-384.03 |
-1262.62 |
184.85 |
| 14:16 |
-384.03 |
-1292.28 |
200.69 |
| 14:15 |
-384.03 |
-1281.06 |
204.05 |
| 14:14 |
-384.03 |
-1318.29 |
167.37 |
| 14:13 |
-384.03 |
-1297.89 |
171.73 |
| 14:12 |
-384.03 |
-1301.04 |
151.53 |
| 14:11 |
-384.03 |
-1291.30 |
136.16 |
| 14:10 |
-384.03 |
-1262.41 |
154.85 |
| 14:09 |
-340.19 |
-1237.61 |
152.39 |
| 14:08 |
-340.19 |
-1264.27 |
148.45 |
| 14:07 |
-237.13 |
-1232.92 |
139.49 |
| 14:06 |
-193.26 |
-1217.43 |
134.43 |
| 14:05 |
-193.26 |
-1154.45 |
167.15 |
| 14:04 |
-193.26 |
-1020.53 |
197.06 |
| 14:03 |
-193.26 |
-1028.42 |
167.65 |
| 14:02 |
-158.43 |
-1022.11 |
179.80 |
| 14:01 |
-124.14 |
-987.51 |
183.86 |
| 14:00 |
-124.14 |
-989.54 |
183.07 |
| 13:59 |
-92.89 |
-983.57 |
215.89 |
| 13:58 |
-92.89 |
-983.57 |
221.63 |
| 13:57 |
-92.89 |
-969.79 |
225.58 |
| 13:56 |
-92.89 |
-969.79 |
234.16 |
| 13:55 |
-92.89 |
-886.98 |
244.89 |
| 13:54 |
-61.79 |
-872.95 |
251.10 |
| 13:53 |
-61.79 |
-848.06 |
255.40 |
| 13:52 |
-61.79 |
-865.72 |
255.73 |
| 13:51 |
-61.79 |
-802.79 |
293.28 |
| 13:50 |
-61.79 |
-808.46 |
298.26 |
| 13:49 |
-61.79 |
-801.23 |
283.09 |
| 13:48 |
-61.79 |
-801.23 |
277.65 |
| 13:47 |
-61.79 |
-796.14 |
280.93 |
| 13:46 |
-61.79 |
-796.14 |
258.09 |
| 13:45 |
-61.79 |
-811.98 |
260.00 |
| 13:44 |
-61.79 |
-809.38 |
260.22 |
| 13:43 |
-61.79 |
-801.12 |
265.31 |
| 13:42 |
-61.79 |
-789.70 |
272.09 |
| 13:41 |
-61.79 |
-784.61 |
257.38 |
| 13:40 |
-61.79 |
-778.96 |
257.61 |
| 13:39 |
-61.79 |
-778.96 |
252.62 |
| 13:38 |
-61.79 |
-767.66 |
249.91 |
| 13:37 |
-61.79 |
-743.91 |
254.76 |
| 13:36 |
-61.79 |
-738.25 |
256.45 |
| 13:35 |
-28.28 |
-733.04 |
245.58 |
| 13:34 |
-28.28 |
-727.38 |
239.11 |
| 13:33 |
-28.28 |
-719.11 |
232.31 |
| 13:32 |
-28.28 |
-727.82 |
213.50 |
| 13:31 |
-28.28 |
-727.82 |
214.74 |
| 13:30 |
-28.28 |
-718.54 |
223.22 |
| 13:29 |
-28.28 |
-675.15 |
230.92 |
| 13:28 |
-28.28 |
-675.15 |
236.58 |
| 13:27 |
-28.28 |
-646.01 |
262.21 |
| 13:26 |
-28.28 |
-682.00 |
262.43 |
| 13:25 |
-28.28 |
-691.08 |
265.83 |
| 13:24 |
-67.32 |
-669.00 |
264.58 |
| 13:23 |
-67.32 |
-681.29 |
263.35 |
| 13:22 |
-67.32 |
-681.29 |
250.12 |
| 13:21 |
-67.32 |
-681.29 |
245.37 |
| 13:20 |
-67.32 |
-701.97 |
242.42 |
| 13:19 |
-67.32 |
-701.97 |
253.48 |
| 13:18 |
-67.32 |
-713.27 |
274.03 |
| 13:17 |
-67.32 |
-713.27 |
265.55 |
| 13:16 |
-67.32 |
-716.32 |
252.43 |
| 13:15 |
-67.32 |
-735.52 |
203.53 |
| 13:14 |
-67.32 |
-751.89 |
199.58 |
| 13:13 |
-67.32 |
-750.76 |
187.63 |
| 13:12 |
-67.32 |
-750.76 |
195.17 |
| 13:11 |
-67.32 |
-691.11 |
244.66 |
| 13:10 |
-67.32 |
-696.75 |
256.84 |
| 13:09 |
-67.32 |
-702.17 |
257.18 |
| 13:08 |
-67.32 |
-683.54 |
268.46 |
| 13:07 |
-7.48 |
-683.54 |
268.34 |
| 13:06 |
-7.48 |
-677.89 |
294.56 |
| 13:05 |
-7.48 |
-664.10 |
299.87 |
| 13:04 |
-7.48 |
-664.10 |
303.15 |
| 13:03 |
-7.48 |
-658.45 |
306.09 |
| 13:02 |
-7.48 |
-664.67 |
283.45 |
| 13:01 |
-7.48 |
-648.92 |
302.69 |
| 11:30 |
25.66 |
-562.68 |
328.88 |
| 11:29 |
25.66 |
-556.89 |
345.90 |
| 11:28 |
25.66 |
-544.28 |
362.60 |
| 11:27 |
25.66 |
-557.27 |
366.12 |
| 11:26 |
25.66 |
-575.87 |
283.11 |
| 11:25 |
25.66 |
-742.51 |
238.75 |
| 11:24 |
25.66 |
-742.51 |
223.42 |
| 11:23 |
-10.32 |
-774.05 |
205.15 |
| 11:22 |
-44.34 |
-798.31 |
191.08 |
| 11:21 |
-44.34 |
-814.83 |
191.75 |
| 11:20 |
-44.34 |
-802.05 |
181.12 |
| 11:19 |
-44.34 |
-802.05 |
188.69 |
| 11:18 |
-44.34 |
-802.05 |
179.98 |
| 11:17 |
-44.34 |
-796.97 |
183.60 |
| 11:16 |
-44.34 |
-796.97 |
187.32 |
| 11:15 |
-44.34 |
-796.97 |
202.11 |
| 11:14 |
-44.34 |
-802.85 |
209.68 |
| 11:13 |
-44.34 |
-781.72 |
213.86 |
| 11:12 |
-2.68 |
-781.72 |
228.13 |
| 11:11 |
-2.68 |
-781.72 |
238.65 |
| 11:10 |
-2.68 |
-837.79 |
218.53 |
| 11:09 |
-2.68 |
-837.79 |
226.87 |
| 11:08 |
-2.68 |
-817.47 |
230.14 |
| 11:07 |
-2.68 |
-812.28 |
227.20 |
| 11:06 |
96.08 |
-801.65 |
243.13 |
| 11:05 |
96.08 |
-796.11 |
255.12 |
| 11:04 |
96.08 |
-796.11 |
247.53 |
| 11:03 |
96.08 |
-796.11 |
225.58 |
| 11:02 |
96.08 |
-753.31 |
239.34 |
| 11:01 |
96.08 |
-747.65 |
269.21 |
| 11:00 |
96.08 |
-747.65 |
285.62 |
| 10:59 |
96.08 |
-747.65 |
300.45 |
| 10:58 |
96.08 |
-758.99 |
307.01 |
| 10:57 |
96.08 |
-765.79 |
284.01 |
| 10:56 |
96.08 |
-765.79 |
282.53 |
| 10:55 |
152.63 |
-760.47 |
290.46 |
| 10:54 |
152.63 |
-752.55 |
303.93 |
| 10:53 |
152.63 |
-752.55 |
308.00 |
| 10:52 |
152.63 |
-827.93 |
278.84 |
| 10:51 |
152.63 |
-833.59 |
277.15 |
| 10:50 |
152.63 |
-862.81 |
276.35 |
| 10:49 |
152.63 |
-861.11 |
263.11 |
| 10:48 |
152.63 |
-853.31 |
287.75 |
| 10:47 |
152.63 |
-853.31 |
291.82 |
| 10:46 |
152.63 |
-855.57 |
280.40 |
| 10:45 |
152.63 |
-816.61 |
283.55 |
| 10:44 |
152.63 |
-816.61 |
277.36 |
| 10:43 |
152.63 |
-806.44 |
290.93 |
| 10:42 |
152.63 |
-774.83 |
289.36 |
| 10:41 |
152.63 |
-737.49 |
287.10 |
| 10:40 |
152.63 |
-725.94 |
286.64 |
| 10:39 |
152.63 |
-731.27 |
292.87 |
| 10:38 |
152.63 |
-722.56 |
262.29 |
| 10:37 |
152.63 |
-693.56 |
283.36 |
| 10:36 |
152.63 |
-718.98 |
268.06 |
| 10:35 |
152.63 |
-715.59 |
261.59 |
| 10:34 |
152.63 |
-686.30 |
279.59 |
| 10:33 |
152.63 |
-680.63 |
271.08 |
| 10:32 |
152.63 |
-649.99 |
270.16 |
| 10:31 |
152.63 |
-629.89 |
249.38 |
| 10:30 |
152.63 |
-624.35 |
251.97 |
| 10:29 |
152.63 |
-607.29 |
263.94 |
| 10:28 |
152.63 |
-604.47 |
262.92 |
| 10:27 |
152.63 |
-602.35 |
256.48 |
| 10:26 |
152.63 |
-602.35 |
259.30 |
| 10:25 |
152.63 |
-628.20 |
255.57 |
| 10:24 |
121.13 |
-629.78 |
259.29 |
| 10:23 |
121.13 |
-635.42 |
270.22 |
| 10:22 |
121.13 |
-640.21 |
273.04 |
| 10:21 |
121.13 |
-635.38 |
282.61 |
| 10:20 |
121.13 |
-613.43 |
281.93 |
| 10:19 |
121.13 |
-603.73 |
249.35 |
| 10:18 |
121.13 |
-578.81 |
267.94 |
| 10:17 |
121.13 |
-549.68 |
276.51 |
| 10:16 |
121.13 |
-527.42 |
265.77 |
| 10:15 |
121.13 |
-493.52 |
280.91 |
| 10:14 |
121.13 |
-482.32 |
280.91 |
| 10:13 |
121.13 |
-459.76 |
299.16 |
| 10:12 |
121.13 |
-440.36 |
297.20 |
| 10:11 |
121.13 |
-432.87 |
299.11 |
| 10:10 |
121.13 |
-426.17 |
260.23 |
| 10:09 |
121.13 |
-435.83 |
264.30 |
| 10:08 |
121.13 |
-428.37 |
235.93 |
| 10:07 |
121.13 |
-375.12 |
236.83 |
| 10:06 |
121.13 |
-383.96 |
245.33 |
| 10:05 |
121.13 |
-376.82 |
233.75 |
| 10:04 |
121.13 |
-331.19 |
222.87 |
| 10:03 |
121.13 |
-357.06 |
119.89 |
| 10:02 |
121.13 |
-366.79 |
105.27 |
| 10:01 |
156.82 |
-341.64 |
127.21 |
| 10:00 |
118.80 |
-323.72 |
114.73 |
| 09:59 |
118.80 |
-307.85 |
123.90 |
| 09:58 |
118.80 |
-325.06 |
55.02 |
| 09:57 |
118.80 |
-319.30 |
52.07 |
| 09:56 |
152.28 |
-312.61 |
71.41 |
| 09:55 |
153.16 |
-309.92 |
73.91 |
| 09:54 |
153.16 |
-300.98 |
97.99 |
| 09:53 |
153.16 |
-279.04 |
121.09 |
| 09:52 |
153.16 |
-257.75 |
112.70 |
| 09:51 |
153.16 |
-255.72 |
97.87 |
| 09:50 |
153.16 |
-256.32 |
113.68 |
| 09:49 |
153.16 |
-225.67 |
134.13 |
| 09:48 |
153.16 |
-226.13 |
128.32 |
| 09:47 |
153.16 |
-215.26 |
160.90 |
| 09:46 |
153.16 |
-222.19 |
142.36 |
| 09:45 |
103.42 |
-218.35 |
110.94 |
| 09:44 |
103.42 |
-192.42 |
93.36 |
| 09:43 |
38.79 |
-143.46 |
68.46 |
| 09:42 |
38.79 |
-159.06 |
40.83 |
| 09:41 |
38.79 |
-154.52 |
25.36 |
| 09:40 |
8.08 |
-155.19 |
44.19 |
| 09:39 |
-46.40 |
-144.23 |
26.72 |
| 09:38 |
-46.40 |
-97.82 |
34.88 |
| 09:37 |
-46.00 |
-76.28 |
26.68 |
| 09:36 |
-46.00 |
-43.34 |
22.07 |
| 09:35 |
34.04 |
-39.67 |
7.96 |
| 09:34 |
-8.78 |
-38.36 |
10.73 |
| 09:33 |
24.50 |
-74.11 |
40.84 |
| 09:32 |
-12.73 |
27.74 |
99.74 |
| 09:31 |
-1.53 |
-10.33 |
82.13 |
| 09:30 |
0.00 |
-34.87 |
-13.58 |
|
| 大单资金：-323.39万元 |
成交额占比：-1.74% |
| 中单资金：-1527.73万元 |
成交额占比：-8.20% |
| 小单资金：223.04万元 |
成交额占比：1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.35 |
-0.26% |
-208.14 |
-1489.28 |
25.66 |
0.23% |
-562.68 |
-5.08% |
328.88 |
2.97% |
| 20241120 |
11.38 |
0.98% |
-2265.14 |
-3070.65 |
-806.34 |
-3.12% |
-811.34 |
-3.14% |
-647.46 |
-2.51% |
| 20241119 |
11.27 |
4.35% |
-821.20 |
-3751.01 |
54.28 |
0.16% |
153.83 |
0.46% |
-1029.31 |
-3.05% |
| 20241118 |
10.80 |
-2.44% |
-1105.08 |
-9950.85 |
104.96 |
0.39% |
-1074.33 |
-3.98% |
-135.71 |
-0.50% |
| 20241115 |
11.07 |
-4.07% |
-2825.68 |
-12408.93 |
-867.84 |
-3.36% |
-1244.44 |
-4.81% |
-713.40 |
-2.76% |
| 20241114 |
11.54 |
-2.94% |
-4889.54 |
-7584.69 |
-1555.71 |
-6.16% |
-2131.24 |
-8.43% |
-1202.59 |
-4.76% |
| 20241113 |
11.89 |
-1.74% |
-4467.30 |
-9416.19 |
-1486.70 |
-4.99% |
-1989.49 |
-6.68% |
-991.11 |
-3.33% |
| 20241112 |
12.10 |
-2.26% |
-12444.69 |
-6798.76 |
-6145.56 |
-13.33% |
-3043.63 |
-6.60% |
-3255.50 |
-7.06% |
| 20241111 |
12.38 |
1.31% |
-843.69 |
557.81 |
-2353.12 |
-4.27% |
1169.74 |
2.12% |
339.69 |
0.62% |
| 20241108 |
12.22 |
2.09% |
5868.92 |
2965.61 |
3956.40 |
6.88% |
920.39 |
1.60% |
992.13 |
1.73% |
| 20241107 |
11.97 |
-1.48% |
-5405.31 |
-4741.70 |
-3387.21 |
-6.58% |
-1656.32 |
-3.22% |
-361.78 |
-0.70% |
| 20241106 |
12.15 |
2.62% |
1002.97 |
-2343.53 |
1130.73 |
1.59% |
589.77 |
0.83% |
-717.53 |
-1.01% |
| 20241105 |
11.84 |
3.68% |
5639.30 |
-191.34 |
1211.01 |
2.91% |
1142.25 |
2.74% |
3286.04 |
7.89% |
| 20241104 |
11.42 |
1.24% |
1995.67 |
-5789.75 |
54.68 |
0.18% |
-199.55 |
-0.65% |
2140.54 |
6.96% |
| 20241101 |
11.28 |
-5.76% |
-7390.60 |
-894.44 |
-3750.91 |
-6.39% |
-4658.45 |
-7.93% |
1018.76 |
1.74% |
| 20241031 |
11.97 |
0.93% |
-2137.84 |
4606.58 |
-989.04 |
-1.50% |
-43.17 |
-0.07% |
-1105.63 |
-1.67% |
| 20241030 |
11.86 |
3.22% |
4437.51 |
2356.03 |
3282.92 |
5.29% |
1305.10 |
2.10% |
-150.51 |
-0.24% |
| 20241029 |
11.49 |
-3.85% |
-8496.85 |
3148.65 |
-4387.40 |
-7.87% |
-2836.90 |
-5.09% |
-1272.55 |
-2.28% |
| 20241028 |
11.95 |
5.47% |
5633.37 |
5999.49 |
4949.99 |
6.94% |
1702.73 |
2.39% |
-1019.35 |
-1.43% |
| 20241025 |
11.33 |
2.91% |
5466.13 |
2381.81 |
1750.11 |
4.17% |
1511.38 |
3.60% |
2204.64 |
5.26% |
| 20241024 |
11.01 |
-2.39% |
-7098.87 |
3224.89 |
-3239.59 |
-7.65% |
-3721.71 |
-8.79% |
-137.57 |
-0.32% |
| 20241023 |
11.28 |
2.17% |
7233.76 |
5765.64 |
4075.54 |
5.39% |
1153.68 |
1.53% |
2004.54 |
2.65% |
| 20241022 |
11.04 |
0.09% |
-6482.64 |
3552.89 |
-1536.56 |
-2.39% |
-788.80 |
-1.23% |
-4157.28 |
-6.48% |
| 20241021 |
11.03 |
3.18% |
2133.21 |
5196.79 |
1332.31 |
2.53% |
459.89 |
0.87% |
341.01 |
0.65% |
| 20241018 |
10.69 |
3.38% |
9025.47 |
4455.36 |
2593.19 |
5.33% |
1917.88 |
3.94% |
4514.40 |
9.27% |
| 20241017 |
10.34 |
-1.52% |
-3224.33 |
652.96 |
-698.84 |
-1.67% |
449.15 |
1.07% |
-2974.64 |
-7.10% |
| 20241016 |
10.50 |
3.96% |
4838.71 |
-1630.37 |
1862.79 |
4.12% |
2115.92 |
4.68% |
860.00 |
1.90% |
| 20241015 |
10.10 |
-0.88% |
-1970.02 |
-2181.49 |
107.34 |
0.42% |
-515.77 |
-2.00% |
-1561.59 |
-6.05% |
| 20241014 |
10.19 |
4.73% |
2662.07 |
-1697.50 |
590.88 |
2.18% |
835.55 |
3.08% |
1235.64 |
4.55% |
| 20241011 |
9.73 |
-5.07% |
-3827.64 |
-1495.98 |
-1209.21 |
-4.14% |
-2607.92 |
-8.93% |
-10.51 |
-0.04% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
