| 002023海特高新 今日实时资金流向 |
| 15:00 |
-93.81 |
451.26 |
-763.61 |
| 14:59 |
26.81 |
422.61 |
-752.47 |
| 14:58 |
26.81 |
422.61 |
-752.47 |
| 14:57 |
26.81 |
422.61 |
-752.04 |
| 14:56 |
-64.55 |
412.59 |
-757.01 |
| 14:55 |
-64.55 |
365.98 |
-713.62 |
| 14:54 |
-64.55 |
354.68 |
-740.65 |
| 14:53 |
-64.55 |
331.76 |
-744.56 |
| 14:52 |
-64.55 |
341.74 |
-748.88 |
| 14:51 |
-64.55 |
382.81 |
-730.51 |
| 14:50 |
-112.97 |
370.64 |
-725.68 |
| 14:49 |
-112.97 |
401.49 |
-716.98 |
| 14:48 |
-112.97 |
417.50 |
-696.14 |
| 14:47 |
-112.97 |
429.97 |
-682.92 |
| 14:46 |
-112.97 |
435.99 |
-663.79 |
| 14:45 |
-204.39 |
441.58 |
-666.81 |
| 14:44 |
-258.19 |
455.86 |
-576.40 |
| 14:43 |
-258.19 |
476.38 |
-572.44 |
| 14:42 |
-258.19 |
471.31 |
-569.23 |
| 14:41 |
-258.19 |
465.82 |
-571.92 |
| 14:40 |
-258.19 |
486.59 |
-569.24 |
| 14:39 |
-258.19 |
455.81 |
-583.78 |
| 14:38 |
-258.19 |
439.88 |
-583.58 |
| 14:37 |
-258.19 |
432.78 |
-593.58 |
| 14:36 |
-258.19 |
413.97 |
-605.73 |
| 14:35 |
-258.19 |
420.52 |
-602.09 |
| 14:34 |
-258.19 |
400.52 |
-588.12 |
| 14:33 |
-258.19 |
414.49 |
-562.35 |
| 14:32 |
-258.19 |
419.20 |
-546.44 |
| 14:31 |
-258.19 |
436.52 |
-565.75 |
| 14:30 |
-258.19 |
433.06 |
-559.85 |
| 14:29 |
-258.19 |
427.68 |
-557.60 |
| 14:28 |
-258.19 |
403.81 |
-568.03 |
| 14:27 |
-258.19 |
386.72 |
-572.55 |
| 14:26 |
-225.97 |
386.72 |
-579.86 |
| 14:25 |
-225.97 |
386.83 |
-588.90 |
| 14:24 |
-257.50 |
386.83 |
-557.62 |
| 14:23 |
-257.50 |
397.58 |
-554.30 |
| 14:22 |
-257.50 |
415.10 |
-561.72 |
| 14:21 |
-257.50 |
390.91 |
-589.03 |
| 14:20 |
-257.50 |
374.59 |
-579.82 |
| 14:19 |
-257.50 |
374.59 |
-599.04 |
| 14:18 |
-257.50 |
360.62 |
-576.73 |
| 14:17 |
-257.50 |
369.53 |
-558.38 |
| 14:16 |
-257.50 |
365.87 |
-543.14 |
| 14:15 |
-257.50 |
341.52 |
-555.38 |
| 14:14 |
-257.50 |
316.42 |
-573.62 |
| 14:13 |
-257.50 |
324.03 |
-581.99 |
| 14:12 |
-257.50 |
324.77 |
-583.29 |
| 14:11 |
-257.50 |
333.99 |
-575.78 |
| 14:10 |
-257.50 |
333.99 |
-597.67 |
| 14:09 |
-257.50 |
343.42 |
-600.78 |
| 14:08 |
-257.50 |
351.24 |
-611.41 |
| 14:07 |
-257.50 |
292.46 |
-608.52 |
| 14:06 |
-257.50 |
324.41 |
-657.19 |
| 14:05 |
-257.50 |
306.82 |
-648.52 |
| 14:04 |
-288.34 |
328.64 |
-580.79 |
| 14:03 |
-234.84 |
380.02 |
-533.69 |
| 14:02 |
-234.84 |
398.76 |
-498.57 |
| 14:01 |
-185.22 |
498.35 |
-444.19 |
| 14:00 |
-185.22 |
513.61 |
-419.79 |
| 13:59 |
-185.22 |
524.36 |
-372.49 |
| 13:58 |
-185.22 |
529.63 |
-376.27 |
| 13:57 |
-185.22 |
536.29 |
-378.74 |
| 13:56 |
-185.22 |
547.70 |
-369.17 |
| 13:55 |
-185.22 |
529.70 |
-351.40 |
| 13:54 |
-223.28 |
553.09 |
-332.65 |
| 13:53 |
-223.28 |
534.88 |
-334.05 |
| 13:52 |
-299.08 |
537.03 |
-318.01 |
| 13:51 |
-299.08 |
542.41 |
-313.27 |
| 13:50 |
-299.08 |
542.41 |
-319.52 |
| 13:49 |
-299.08 |
547.79 |
-319.10 |
| 13:48 |
-299.08 |
563.91 |
-319.64 |
| 13:47 |
-299.08 |
574.66 |
-326.85 |
| 13:46 |
-299.08 |
574.55 |
-322.77 |
| 13:45 |
-299.08 |
574.55 |
-371.84 |
| 13:44 |
-299.08 |
569.17 |
-370.66 |
| 13:43 |
-299.08 |
580.77 |
-370.67 |
| 13:42 |
-299.08 |
582.91 |
-372.50 |
| 13:41 |
-299.08 |
593.65 |
-364.01 |
| 13:40 |
-342.01 |
568.48 |
-376.70 |
| 13:39 |
-342.01 |
568.48 |
-369.07 |
| 13:38 |
-342.01 |
559.01 |
-355.10 |
| 13:37 |
-342.01 |
533.54 |
-416.47 |
| 13:36 |
-342.01 |
528.17 |
-424.75 |
| 13:35 |
-342.01 |
538.90 |
-426.79 |
| 13:34 |
-342.01 |
538.90 |
-433.35 |
| 13:33 |
-342.01 |
537.28 |
-436.04 |
| 13:32 |
-342.01 |
536.51 |
-425.54 |
| 13:31 |
-309.82 |
582.00 |
-414.91 |
| 13:30 |
-309.82 |
638.81 |
-374.65 |
| 13:29 |
-309.82 |
633.43 |
-371.43 |
| 13:28 |
-309.82 |
641.38 |
-352.19 |
| 13:27 |
-357.33 |
660.51 |
-345.95 |
| 13:26 |
-357.33 |
638.71 |
-347.35 |
| 13:25 |
-357.33 |
678.88 |
-343.59 |
| 13:24 |
-357.33 |
684.58 |
-353.70 |
| 13:23 |
-357.33 |
675.43 |
-355.32 |
| 13:22 |
-357.33 |
605.07 |
-354.68 |
| 13:21 |
-357.33 |
614.08 |
-352.96 |
| 13:20 |
-357.33 |
622.03 |
-347.91 |
| 13:19 |
-357.33 |
622.03 |
-338.14 |
| 13:18 |
-357.33 |
627.83 |
-328.79 |
| 13:17 |
-357.33 |
627.83 |
-328.15 |
| 13:16 |
-357.33 |
628.25 |
-309.23 |
| 13:15 |
-357.33 |
639.21 |
-308.59 |
| 13:14 |
-357.33 |
613.95 |
-353.64 |
| 13:13 |
-357.33 |
611.26 |
-366.10 |
| 13:12 |
-357.33 |
611.15 |
-369.43 |
| 13:11 |
-357.33 |
618.66 |
-378.67 |
| 13:10 |
-357.33 |
668.44 |
-366.31 |
| 13:09 |
-357.33 |
656.28 |
-365.03 |
| 13:08 |
-353.56 |
546.74 |
-369.77 |
| 13:07 |
-353.56 |
569.77 |
-362.17 |
| 13:06 |
-353.56 |
617.66 |
-352.85 |
| 13:05 |
-353.56 |
627.96 |
-342.55 |
| 13:04 |
-353.56 |
658.85 |
-314.55 |
| 13:03 |
-353.56 |
669.36 |
-311.23 |
| 13:02 |
-353.56 |
636.49 |
-310.38 |
| 13:01 |
-353.56 |
621.01 |
-305.56 |
| 11:30 |
-353.56 |
594.90 |
-351.22 |
| 11:29 |
-353.56 |
579.76 |
-353.15 |
| 11:28 |
-321.43 |
574.30 |
-336.23 |
| 11:27 |
-285.84 |
586.30 |
-337.10 |
| 11:26 |
-285.84 |
612.80 |
-339.80 |
| 11:25 |
-285.84 |
606.24 |
-339.92 |
| 11:24 |
-245.99 |
619.11 |
-342.61 |
| 11:23 |
-245.99 |
624.59 |
-324.23 |
| 11:22 |
-245.99 |
637.60 |
-316.83 |
| 11:21 |
-245.99 |
673.74 |
-273.25 |
| 11:20 |
35.10 |
708.14 |
-208.09 |
| 11:19 |
35.10 |
730.03 |
-202.60 |
| 11:18 |
35.10 |
730.03 |
-199.37 |
| 11:17 |
35.10 |
735.20 |
-204.11 |
| 11:16 |
35.10 |
709.98 |
-200.88 |
| 11:15 |
67.41 |
683.03 |
-181.39 |
| 11:14 |
67.41 |
683.03 |
-177.52 |
| 11:13 |
67.41 |
677.63 |
-184.74 |
| 11:12 |
67.41 |
677.63 |
-184.75 |
| 11:11 |
67.41 |
681.50 |
-173.88 |
| 11:10 |
67.41 |
723.51 |
-182.60 |
| 11:09 |
67.41 |
744.97 |
-169.34 |
| 11:08 |
67.41 |
732.99 |
-166.65 |
| 11:07 |
67.41 |
761.79 |
-162.34 |
| 11:06 |
67.41 |
755.17 |
-163.10 |
| 11:05 |
67.41 |
777.85 |
-145.82 |
| 11:04 |
67.41 |
744.58 |
-136.11 |
| 11:03 |
67.41 |
726.78 |
-201.78 |
| 11:02 |
296.38 |
759.76 |
-149.85 |
| 11:01 |
359.23 |
754.69 |
-149.97 |
| 11:00 |
359.23 |
845.21 |
-102.18 |
| 10:59 |
359.23 |
899.74 |
-98.84 |
| 10:58 |
410.85 |
872.28 |
-92.47 |
| 10:57 |
410.85 |
850.77 |
-102.63 |
| 10:56 |
410.85 |
850.77 |
-109.45 |
| 10:55 |
410.85 |
865.01 |
-82.78 |
| 10:54 |
410.85 |
833.66 |
-81.17 |
| 10:53 |
410.85 |
835.06 |
-78.36 |
| 10:52 |
410.85 |
853.73 |
-82.69 |
| 10:51 |
410.85 |
853.73 |
-84.65 |
| 10:50 |
410.85 |
837.31 |
-94.26 |
| 10:49 |
410.85 |
832.23 |
-89.08 |
| 10:48 |
410.85 |
816.14 |
-98.38 |
| 10:47 |
471.79 |
829.33 |
-97.62 |
| 10:46 |
471.79 |
848.02 |
-106.83 |
| 10:45 |
471.79 |
820.94 |
-108.04 |
| 10:44 |
454.96 |
857.60 |
-75.02 |
| 10:43 |
361.77 |
844.30 |
-88.02 |
| 10:42 |
361.77 |
862.65 |
-82.63 |
| 10:41 |
328.15 |
849.67 |
-81.34 |
| 10:40 |
359.47 |
814.00 |
-78.97 |
| 10:39 |
285.49 |
792.38 |
-75.51 |
| 10:38 |
317.86 |
827.56 |
-74.66 |
| 10:37 |
317.86 |
814.39 |
-74.99 |
| 10:36 |
317.86 |
809.00 |
-81.36 |
| 10:35 |
317.86 |
836.49 |
-75.44 |
| 10:34 |
317.86 |
847.27 |
-69.19 |
| 10:33 |
317.86 |
857.84 |
-59.81 |
| 10:32 |
317.86 |
852.65 |
-62.63 |
| 10:31 |
317.86 |
825.41 |
-73.98 |
| 10:30 |
236.86 |
838.35 |
-86.73 |
| 10:29 |
236.86 |
825.08 |
-92.13 |
| 10:28 |
236.86 |
871.89 |
-51.06 |
| 10:27 |
220.14 |
829.06 |
-8.59 |
| 10:26 |
220.14 |
836.59 |
11.02 |
| 10:25 |
220.14 |
826.54 |
0.87 |
| 10:24 |
220.14 |
809.16 |
-19.10 |
| 10:23 |
220.14 |
767.98 |
-45.96 |
| 10:22 |
220.14 |
778.85 |
-36.60 |
| 10:21 |
251.88 |
742.24 |
-15.06 |
| 10:20 |
193.57 |
742.98 |
-15.96 |
| 10:19 |
247.32 |
742.54 |
-2.31 |
| 10:18 |
324.58 |
794.70 |
34.63 |
| 10:17 |
324.58 |
806.45 |
39.90 |
| 10:16 |
273.26 |
892.95 |
66.86 |
| 10:15 |
324.58 |
811.84 |
54.12 |
| 10:14 |
324.58 |
816.37 |
52.93 |
| 10:13 |
324.58 |
816.37 |
54.21 |
| 10:12 |
324.58 |
800.49 |
49.57 |
| 10:11 |
324.58 |
807.60 |
54.31 |
| 10:10 |
324.58 |
849.52 |
99.68 |
| 10:09 |
356.27 |
897.16 |
150.01 |
| 10:08 |
356.27 |
877.31 |
128.86 |
| 10:07 |
356.27 |
894.33 |
129.51 |
| 10:06 |
356.27 |
905.42 |
132.31 |
| 10:05 |
387.33 |
944.85 |
148.60 |
| 10:04 |
387.33 |
966.78 |
140.06 |
| 10:03 |
433.32 |
998.64 |
131.09 |
| 10:02 |
433.32 |
1010.39 |
124.71 |
| 10:01 |
392.65 |
1033.44 |
141.48 |
| 10:00 |
392.65 |
1018.73 |
121.47 |
| 09:59 |
386.29 |
920.92 |
107.15 |
| 09:58 |
431.25 |
764.02 |
55.02 |
| 09:57 |
431.25 |
735.03 |
48.08 |
| 09:56 |
455.08 |
689.96 |
39.34 |
| 09:55 |
564.71 |
614.96 |
136.81 |
| 09:54 |
402.21 |
536.77 |
154.34 |
| 09:53 |
463.73 |
391.39 |
114.82 |
| 09:52 |
293.25 |
388.53 |
75.12 |
| 09:51 |
293.25 |
438.79 |
92.35 |
| 09:50 |
40.33 |
412.39 |
60.11 |
| 09:49 |
166.36 |
394.32 |
63.41 |
| 09:48 |
166.36 |
381.28 |
59.87 |
| 09:47 |
166.36 |
368.88 |
58.36 |
| 09:46 |
166.36 |
336.63 |
42.54 |
| 09:45 |
166.36 |
332.76 |
58.43 |
| 09:44 |
166.36 |
338.10 |
84.16 |
| 09:43 |
166.36 |
360.31 |
86.92 |
| 09:42 |
107.56 |
347.47 |
53.66 |
| 09:41 |
107.56 |
338.89 |
57.91 |
| 09:40 |
74.53 |
349.53 |
64.94 |
| 09:39 |
106.57 |
319.09 |
56.88 |
| 09:38 |
106.57 |
337.94 |
60.81 |
| 09:37 |
140.78 |
344.94 |
4.89 |
| 09:36 |
-120.32 |
241.75 |
-35.11 |
| 09:35 |
-120.32 |
274.71 |
-21.65 |
| 09:34 |
-120.32 |
235.41 |
19.73 |
| 09:33 |
-47.65 |
202.27 |
3.56 |
| 09:32 |
-82.30 |
199.40 |
-27.10 |
| 09:31 |
-36.12 |
98.50 |
44.52 |
| 09:30 |
-72.65 |
-23.83 |
20.12 |
|
| 大单资金：-93.81万元 |
成交额占比：-0.34% |
| 中单资金：451.26万元 |
成交额占比：1.64% |
| 小单资金：-763.61万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.76 |
1.61% |
-471.24 |
17.02 |
-42.49 |
-0.15% |
351.59 |
1.28% |
-780.34 |
-2.84% |
| 20250221 |
10.59 |
0.67% |
689.06 |
-312.48 |
249.63 |
1.60% |
-84.53 |
-0.54% |
523.96 |
3.35% |
| 20250220 |
10.52 |
2.14% |
949.79 |
-498.64 |
478.37 |
2.56% |
741.53 |
3.97% |
-270.11 |
-1.45% |
| 20250219 |
10.30 |
2.08% |
712.67 |
-1324.16 |
402.91 |
3.19% |
151.22 |
1.20% |
158.54 |
1.25% |
| 20250218 |
10.09 |
-3.35% |
-3535.88 |
-314.36 |
-1071.40 |
-7.26% |
-1614.88 |
-10.94% |
-849.60 |
-5.76% |
| 20250217 |
10.44 |
-0.19% |
-1694.89 |
590.22 |
-371.99 |
-2.59% |
-418.29 |
-2.91% |
-904.61 |
-6.30% |
| 20250214 |
10.46 |
0.48% |
-106.66 |
1048.61 |
63.47 |
0.47% |
-177.18 |
-1.31% |
7.05 |
0.05% |
| 20250213 |
10.41 |
-1.05% |
-2312.66 |
1435.86 |
-347.15 |
-2.32% |
-1065.95 |
-7.11% |
-899.56 |
-6.00% |
| 20250212 |
10.52 |
1.06% |
2602.67 |
2616.77 |
1412.71 |
9.83% |
349.98 |
2.44% |
839.98 |
5.85% |
| 20250211 |
10.41 |
-0.38% |
-805.83 |
1196.18 |
-166.82 |
-1.36% |
-311.05 |
-2.54% |
-327.96 |
-2.68% |
| 20250210 |
10.45 |
0.29% |
-1198.15 |
646.09 |
86.40 |
0.56% |
-898.42 |
-5.80% |
-386.13 |
-2.49% |
| 20250207 |
10.42 |
1.17% |
-259.55 |
471.35 |
450.72 |
2.11% |
-1249.98 |
-5.85% |
539.71 |
2.53% |
| 20250206 |
10.30 |
3.00% |
3582.31 |
-201.48 |
833.76 |
4.72% |
1276.36 |
7.23% |
1472.19 |
8.34% |
| 20250205 |
10.00 |
2.46% |
-367.85 |
-1289.11 |
-7.88 |
-0.06% |
213.92 |
1.56% |
-573.89 |
-4.19% |
| 20250127 |
9.76 |
-2.11% |
-2312.37 |
-1385.38 |
-716.91 |
-6.59% |
-407.27 |
-3.74% |
-1188.19 |
-10.91% |
| 20250124 |
9.97 |
1.12% |
370.69 |
-447.69 |
-88.34 |
-0.94% |
-207.15 |
-2.20% |
666.18 |
7.08% |
| 20250123 |
9.86 |
-0.40% |
-1473.38 |
-425.45 |
-222.11 |
-1.57% |
-723.29 |
-5.11% |
-527.98 |
-3.73% |
| 20250122 |
9.90 |
-0.80% |
-961.79 |
-330.17 |
-253.87 |
-3.71% |
-339.49 |
-4.96% |
-368.43 |
-5.38% |
| 20250121 |
9.98 |
-0.30% |
-1228.13 |
-324.04 |
-104.15 |
-1.35% |
-485.15 |
-6.30% |
-638.83 |
-8.30% |
| 20250120 |
10.01 |
1.32% |
526.72 |
275.82 |
220.78 |
2.12% |
-10.33 |
-0.10% |
316.27 |
3.03% |
| 20250117 |
9.88 |
0.51% |
300.00 |
-5.59 |
-66.10 |
-0.85% |
5.95 |
0.08% |
360.15 |
4.62% |
| 20250116 |
9.83 |
0.10% |
-878.80 |
-347.90 |
-126.83 |
-1.23% |
-632.31 |
-6.14% |
-119.66 |
-1.16% |
| 20250115 |
9.82 |
-1.31% |
-1038.83 |
312.53 |
-247.74 |
-2.86% |
-333.52 |
-3.85% |
-457.57 |
-5.28% |
| 20250114 |
9.95 |
4.41% |
2514.41 |
549.66 |
495.71 |
3.48% |
696.99 |
4.90% |
1321.71 |
9.28% |
| 20250113 |
9.53 |
0.32% |
368.41 |
495.71 |
-60.63 |
-0.75% |
130.90 |
1.62% |
298.14 |
3.70% |
| 20250110 |
9.50 |
-2.66% |
-618.38 |
441.52 |
-408.41 |
-3.76% |
-221.00 |
-2.04% |
11.03 |
0.10% |
| 20250109 |
9.76 |
2.31% |
1237.09 |
-10.72 |
533.60 |
4.49% |
781.10 |
6.57% |
-77.61 |
-0.65% |
| 20250108 |
9.54 |
-0.31% |
-1978.32 |
-962.32 |
-10.61 |
-0.09% |
-1034.60 |
-9.05% |
-933.11 |
-8.16% |
| 20250107 |
9.57 |
1.70% |
623.86 |
-2548.69 |
441.76 |
4.60% |
476.12 |
4.96% |
-294.02 |
-3.06% |
| 20250106 |
9.41 |
-0.74% |
111.68 |
-3174.26 |
-114.82 |
-1.20% |
119.15 |
1.24% |
107.35 |
1.12% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
