| 002023海特高新 今日实时资金流向 |
| 15:00 |
-1058.44 |
-2202.39 |
0.00 |
| 14:59 |
-1058.44 |
-2251.90 |
0.00 |
| 14:58 |
-1058.44 |
-2251.90 |
0.00 |
| 14:57 |
-1058.44 |
-2245.30 |
0.00 |
| 14:56 |
-1024.30 |
-2217.43 |
0.00 |
| 14:55 |
-1024.30 |
-2215.85 |
0.00 |
| 14:54 |
-945.51 |
-2219.04 |
0.00 |
| 14:53 |
-945.51 |
-2218.26 |
0.00 |
| 14:52 |
-945.51 |
-2220.08 |
0.00 |
| 14:51 |
-1002.41 |
-2162.41 |
0.00 |
| 14:50 |
-1002.41 |
-2214.64 |
0.00 |
| 14:49 |
-1002.41 |
-2194.18 |
0.00 |
| 14:48 |
-1052.60 |
-2207.39 |
0.00 |
| 14:47 |
-978.46 |
-2213.88 |
0.00 |
| 14:46 |
-978.46 |
-2146.24 |
0.00 |
| 14:45 |
-978.46 |
-2131.92 |
0.00 |
| 14:44 |
-924.52 |
-2091.87 |
0.00 |
| 14:43 |
-924.52 |
-2083.90 |
0.00 |
| 14:42 |
-924.52 |
-2045.10 |
0.00 |
| 14:41 |
-924.52 |
-2030.53 |
0.00 |
| 14:40 |
-924.52 |
-2056.84 |
0.00 |
| 14:39 |
-924.52 |
-2031.82 |
0.00 |
| 14:38 |
-924.52 |
-2033.87 |
0.00 |
| 14:37 |
-924.52 |
-1964.69 |
0.00 |
| 14:36 |
-924.52 |
-1925.56 |
0.00 |
| 14:35 |
-973.00 |
-1924.57 |
0.00 |
| 14:34 |
-927.52 |
-1910.71 |
0.00 |
| 14:33 |
-927.52 |
-1942.57 |
0.00 |
| 14:32 |
-927.52 |
-1943.60 |
0.00 |
| 14:31 |
-892.64 |
-2004.22 |
0.00 |
| 14:30 |
-892.64 |
-1996.84 |
0.00 |
| 14:29 |
-892.64 |
-2002.52 |
0.00 |
| 14:28 |
-892.64 |
-1985.01 |
0.00 |
| 14:27 |
-965.86 |
-2003.13 |
0.00 |
| 14:26 |
-965.86 |
-2003.13 |
0.00 |
| 14:25 |
-965.86 |
-2015.63 |
0.00 |
| 14:24 |
-965.86 |
-2009.95 |
0.00 |
| 14:23 |
-935.53 |
-1998.59 |
0.00 |
| 14:22 |
-935.53 |
-1998.59 |
0.00 |
| 14:21 |
-935.53 |
-1998.59 |
0.00 |
| 14:20 |
-935.53 |
-2008.02 |
0.00 |
| 14:19 |
-979.68 |
-2002.70 |
0.00 |
| 14:18 |
-979.68 |
-1969.02 |
0.00 |
| 14:17 |
-945.66 |
-1957.68 |
0.00 |
| 14:16 |
-945.66 |
-1886.66 |
0.00 |
| 14:15 |
-911.58 |
-1862.01 |
0.00 |
| 14:14 |
-911.58 |
-1846.78 |
0.00 |
| 14:13 |
-911.58 |
-1846.78 |
0.00 |
| 14:12 |
-911.58 |
-1846.78 |
0.00 |
| 14:11 |
-911.58 |
-1828.71 |
0.00 |
| 14:10 |
-911.58 |
-1828.71 |
0.00 |
| 14:09 |
-911.58 |
-1828.71 |
0.00 |
| 14:08 |
-911.58 |
-1842.48 |
0.00 |
| 14:07 |
-941.97 |
-1829.41 |
0.00 |
| 14:06 |
-941.97 |
-1846.02 |
0.00 |
| 14:05 |
-941.97 |
-1832.48 |
0.00 |
| 14:04 |
-941.97 |
-1842.39 |
0.00 |
| 14:03 |
-941.97 |
-1861.85 |
0.00 |
| 14:02 |
-941.97 |
-1871.86 |
0.00 |
| 14:01 |
-941.97 |
-1861.63 |
0.00 |
| 14:00 |
-941.97 |
-1861.63 |
0.00 |
| 13:59 |
-941.97 |
-1855.50 |
0.00 |
| 13:58 |
-941.97 |
-1873.25 |
0.00 |
| 13:57 |
-945.62 |
-1790.93 |
0.00 |
| 13:56 |
-945.62 |
-1775.71 |
0.00 |
| 13:55 |
-945.62 |
-1775.71 |
0.00 |
| 13:54 |
-912.10 |
-1722.42 |
0.00 |
| 13:53 |
-912.10 |
-1694.11 |
0.00 |
| 13:52 |
-821.29 |
-1683.75 |
0.00 |
| 13:51 |
-713.43 |
-1662.45 |
0.00 |
| 13:50 |
-645.09 |
-1657.33 |
0.00 |
| 13:49 |
-937.68 |
-1622.81 |
0.00 |
| 13:48 |
-937.68 |
-1605.87 |
0.00 |
| 13:47 |
-903.54 |
-1600.86 |
0.00 |
| 13:46 |
-903.54 |
-1618.40 |
0.00 |
| 13:45 |
-903.54 |
-1605.89 |
0.00 |
| 13:44 |
-903.54 |
-1667.36 |
0.00 |
| 13:43 |
-903.54 |
-1642.46 |
0.00 |
| 13:42 |
-903.54 |
-1619.04 |
0.00 |
| 13:41 |
-903.54 |
-1619.04 |
0.00 |
| 13:40 |
-903.54 |
-1619.04 |
0.00 |
| 13:39 |
-903.54 |
-1630.42 |
0.00 |
| 13:38 |
-903.54 |
-1618.83 |
0.00 |
| 13:37 |
-903.54 |
-1607.70 |
0.00 |
| 13:36 |
-903.54 |
-1636.12 |
0.00 |
| 13:35 |
-903.54 |
-1636.13 |
0.00 |
| 13:34 |
-903.54 |
-1630.45 |
0.00 |
| 13:33 |
-903.54 |
-1613.09 |
0.00 |
| 13:32 |
-903.54 |
-1613.09 |
0.00 |
| 13:31 |
-903.54 |
-1613.09 |
0.00 |
| 13:30 |
-891.55 |
-1685.97 |
0.00 |
| 13:29 |
-891.55 |
-1685.97 |
0.00 |
| 13:28 |
-891.55 |
-1692.89 |
0.00 |
| 13:27 |
-891.55 |
-1687.00 |
0.00 |
| 13:26 |
-891.55 |
-1636.26 |
0.00 |
| 13:25 |
-798.82 |
-1602.00 |
0.00 |
| 13:24 |
-798.82 |
-1585.87 |
0.00 |
| 13:23 |
-832.93 |
-1563.61 |
0.00 |
| 13:22 |
-832.93 |
-1563.61 |
0.00 |
| 13:21 |
-832.93 |
-1552.24 |
0.00 |
| 13:20 |
-832.93 |
-1543.50 |
0.00 |
| 13:19 |
-832.93 |
-1543.50 |
0.00 |
| 13:18 |
-832.93 |
-1556.81 |
0.00 |
| 13:17 |
-792.26 |
-1522.84 |
0.00 |
| 13:16 |
-792.26 |
-1513.19 |
0.00 |
| 13:15 |
-792.26 |
-1501.82 |
0.00 |
| 13:14 |
-792.26 |
-1499.89 |
0.00 |
| 13:13 |
-792.26 |
-1507.74 |
0.00 |
| 13:12 |
-792.26 |
-1512.64 |
0.00 |
| 13:11 |
-792.26 |
-1481.57 |
0.00 |
| 13:10 |
-753.11 |
-1498.89 |
0.00 |
| 13:09 |
-753.11 |
-1487.51 |
0.00 |
| 13:08 |
-753.11 |
-1487.40 |
0.00 |
| 13:07 |
-753.11 |
-1487.30 |
0.00 |
| 13:06 |
-779.96 |
-1463.96 |
0.00 |
| 13:05 |
-779.96 |
-1471.95 |
0.00 |
| 13:04 |
-779.96 |
-1488.35 |
0.00 |
| 13:03 |
-779.96 |
-1479.25 |
0.00 |
| 13:02 |
-779.96 |
-1458.19 |
0.00 |
| 13:01 |
-779.96 |
-1463.78 |
0.00 |
| 11:30 |
-779.96 |
-1398.04 |
0.00 |
| 11:29 |
-779.96 |
-1405.90 |
0.00 |
| 11:28 |
-779.96 |
-1400.55 |
0.00 |
| 11:27 |
-779.96 |
-1400.55 |
0.00 |
| 11:26 |
-779.96 |
-1403.63 |
0.00 |
| 11:25 |
-825.90 |
-1381.65 |
0.00 |
| 11:24 |
-825.90 |
-1409.89 |
0.00 |
| 11:23 |
-825.90 |
-1411.50 |
0.00 |
| 11:22 |
-825.90 |
-1400.36 |
0.00 |
| 11:21 |
-825.90 |
-1389.00 |
0.00 |
| 11:20 |
-825.90 |
-1389.22 |
0.00 |
| 11:19 |
-825.90 |
-1389.22 |
0.00 |
| 11:18 |
-825.90 |
-1394.57 |
0.00 |
| 11:17 |
-825.90 |
-1411.84 |
0.00 |
| 11:16 |
-825.90 |
-1381.96 |
0.00 |
| 11:15 |
-825.90 |
-1370.60 |
0.00 |
| 11:14 |
-825.90 |
-1370.60 |
0.00 |
| 11:13 |
-825.90 |
-1356.06 |
0.00 |
| 11:12 |
-825.90 |
-1371.28 |
0.00 |
| 11:11 |
-777.55 |
-1365.16 |
0.00 |
| 11:10 |
-777.55 |
-1353.57 |
0.00 |
| 11:09 |
-777.55 |
-1353.59 |
0.00 |
| 11:08 |
-777.55 |
-1347.35 |
0.00 |
| 11:07 |
-777.55 |
-1329.87 |
0.00 |
| 11:06 |
-777.55 |
-1294.45 |
0.00 |
| 11:05 |
-777.55 |
-1275.12 |
0.00 |
| 11:04 |
-731.23 |
-1297.32 |
0.00 |
| 11:03 |
-731.23 |
-1268.49 |
0.00 |
| 11:02 |
-784.38 |
-1233.22 |
0.00 |
| 11:01 |
-898.03 |
-1281.40 |
0.00 |
| 11:00 |
-976.21 |
-1340.33 |
0.00 |
| 10:59 |
-976.21 |
-1345.45 |
0.00 |
| 10:58 |
-1089.75 |
-1376.37 |
0.00 |
| 10:57 |
-1089.75 |
-1365.59 |
0.00 |
| 10:56 |
-1089.75 |
-1359.92 |
0.00 |
| 10:55 |
-1089.75 |
-1424.03 |
0.00 |
| 10:54 |
-1089.75 |
-1427.44 |
0.00 |
| 10:53 |
-1089.75 |
-1373.04 |
0.00 |
| 10:52 |
-1089.75 |
-1356.54 |
0.00 |
| 10:51 |
-1089.75 |
-1348.61 |
0.00 |
| 10:50 |
-1089.75 |
-1342.95 |
0.00 |
| 10:49 |
-1089.75 |
-1354.73 |
0.00 |
| 10:48 |
-1121.47 |
-1355.87 |
0.00 |
| 10:47 |
-1121.47 |
-1378.51 |
0.00 |
| 10:46 |
-1121.47 |
-1365.50 |
0.00 |
| 10:45 |
-1121.47 |
-1366.18 |
0.00 |
| 10:44 |
-1121.47 |
-1367.21 |
0.00 |
| 10:43 |
-1152.06 |
-1385.24 |
0.00 |
| 10:42 |
-1152.06 |
-1373.91 |
0.00 |
| 10:41 |
-1152.06 |
-1380.14 |
0.00 |
| 10:40 |
-1152.06 |
-1365.30 |
0.00 |
| 10:39 |
-1152.06 |
-1350.12 |
0.00 |
| 10:38 |
-1202.75 |
-1365.10 |
0.00 |
| 10:37 |
-1202.75 |
-1425.26 |
0.00 |
| 10:36 |
-1202.75 |
-1430.35 |
0.00 |
| 10:35 |
-1202.75 |
-1421.09 |
0.00 |
| 10:34 |
-1202.75 |
-1456.15 |
0.00 |
| 10:33 |
-1202.75 |
-1443.49 |
0.00 |
| 10:32 |
-1237.11 |
-1430.05 |
0.00 |
| 10:31 |
-1237.11 |
-1417.85 |
0.00 |
| 10:30 |
-1237.11 |
-1328.79 |
0.00 |
| 10:29 |
-1237.11 |
-1323.05 |
0.00 |
| 10:28 |
-1200.72 |
-1274.46 |
0.00 |
| 10:27 |
-1200.72 |
-1238.42 |
0.00 |
| 10:26 |
-1200.72 |
-1284.88 |
0.00 |
| 10:25 |
-1247.76 |
-1276.17 |
0.00 |
| 10:24 |
-1247.76 |
-1280.26 |
0.00 |
| 10:23 |
-1221.09 |
-1268.16 |
0.00 |
| 10:22 |
-1221.09 |
-1249.77 |
0.00 |
| 10:21 |
-1221.09 |
-1257.47 |
0.00 |
| 10:20 |
-1221.09 |
-1247.64 |
0.00 |
| 10:19 |
-1267.54 |
-1276.16 |
0.00 |
| 10:18 |
-1267.54 |
-1228.77 |
0.00 |
| 10:17 |
-1209.81 |
-1170.35 |
0.00 |
| 10:16 |
-1209.81 |
-1145.43 |
0.00 |
| 10:15 |
-1228.07 |
-1135.62 |
0.00 |
| 10:14 |
-1031.81 |
-1049.51 |
0.00 |
| 10:13 |
-987.24 |
-1010.07 |
0.00 |
| 10:12 |
-987.24 |
-1006.01 |
0.00 |
| 10:11 |
-1041.40 |
-1023.35 |
0.00 |
| 10:10 |
-1041.40 |
-1002.08 |
0.00 |
| 10:09 |
-1041.40 |
-976.50 |
0.00 |
| 10:08 |
-1041.40 |
-978.57 |
0.00 |
| 10:07 |
-1041.40 |
-912.74 |
0.00 |
| 10:06 |
-1031.14 |
-851.12 |
0.00 |
| 10:05 |
-997.52 |
-777.11 |
0.00 |
| 10:04 |
-957.30 |
-746.97 |
0.00 |
| 10:03 |
-957.30 |
-781.80 |
0.00 |
| 10:02 |
-922.52 |
-782.96 |
0.00 |
| 10:01 |
-875.54 |
-748.77 |
0.00 |
| 10:00 |
-875.54 |
-736.55 |
0.00 |
| 09:59 |
-875.54 |
-734.86 |
0.00 |
| 09:58 |
-835.91 |
-706.08 |
0.00 |
| 09:57 |
-835.91 |
-729.31 |
0.00 |
| 09:56 |
-835.91 |
-733.85 |
0.00 |
| 09:55 |
-835.91 |
-723.45 |
0.00 |
| 09:54 |
-835.91 |
-638.75 |
0.00 |
| 09:53 |
-835.91 |
-626.52 |
0.00 |
| 09:52 |
-835.91 |
-556.40 |
0.00 |
| 09:51 |
-769.86 |
-563.46 |
0.00 |
| 09:50 |
-871.29 |
-478.96 |
0.00 |
| 09:49 |
-871.29 |
-421.35 |
0.00 |
| 09:48 |
-945.09 |
-480.46 |
0.00 |
| 09:47 |
-972.12 |
-452.54 |
0.00 |
| 09:46 |
-497.40 |
-419.31 |
0.00 |
| 09:45 |
-416.20 |
-336.31 |
0.00 |
| 09:44 |
-416.20 |
-338.03 |
0.00 |
| 09:43 |
-416.20 |
-326.49 |
0.00 |
| 09:42 |
-416.20 |
-322.30 |
0.00 |
| 09:41 |
-345.49 |
-282.52 |
0.00 |
| 09:40 |
-350.03 |
-281.10 |
0.00 |
| 09:39 |
-350.03 |
-242.52 |
0.00 |
| 09:38 |
-317.34 |
-202.91 |
0.00 |
| 09:37 |
-317.34 |
-214.23 |
0.00 |
| 09:36 |
-366.14 |
-227.32 |
0.00 |
| 09:35 |
-366.14 |
-220.58 |
0.00 |
| 09:34 |
-246.13 |
-232.57 |
0.00 |
| 09:33 |
-246.13 |
-171.08 |
0.00 |
| 09:32 |
-94.47 |
-89.98 |
0.00 |
| 09:31 |
-128.53 |
60.77 |
0.00 |
| 09:30 |
0.00 |
81.41 |
0.00 |
|
| 大单资金：-1058.44万元 |
成交额占比：-4.29% |
| 中单资金：-2202.39万元 |
成交额占比：-8.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
11.38 |
-0.44% |
-4493.08 |
-454.92 |
-1058.44 |
-4.29% |
-2202.39 |
-8.92% |
-1232.25 |
-4.99% |
| 20250806 |
11.43 |
0.88% |
993.89 |
-674.84 |
23.58 |
0.08% |
-216.02 |
-0.72% |
1186.33 |
3.96% |
| 20250805 |
11.33 |
0.98% |
-594.30 |
-1834.01 |
242.19 |
0.79% |
440.79 |
1.43% |
-1277.28 |
-4.15% |
| 20250804 |
11.22 |
1.91% |
5117.72 |
-2873.51 |
-159.08 |
-0.50% |
3484.70 |
10.95% |
1792.10 |
5.63% |
| 20250801 |
11.01 |
0.00% |
-556.13 |
-4539.51 |
496.83 |
2.25% |
-357.25 |
-1.62% |
-695.71 |
-3.16% |
| 20250731 |
11.01 |
-0.81% |
-3719.32 |
-7607.60 |
-1278.36 |
-5.81% |
-1439.72 |
-6.54% |
-1001.24 |
-4.55% |
| 20250730 |
11.10 |
-0.36% |
-1747.07 |
-9792.54 |
-1135.59 |
-4.13% |
-223.87 |
-0.81% |
-387.61 |
-1.41% |
| 20250729 |
11.14 |
0.27% |
-989.73 |
-4231.92 |
-797.31 |
-3.78% |
-33.49 |
-0.16% |
-158.93 |
-0.75% |
| 20250728 |
11.11 |
0.36% |
-3188.14 |
-2834.28 |
-1825.08 |
-7.52% |
-494.55 |
-2.04% |
-868.51 |
-3.58% |
| 20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
| 20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
| 20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
| 20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
| 20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
| 20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
| 20250717 |
10.72 |
2.58% |
5665.74 |
-488.58 |
1648.03 |
6.96% |
1286.30 |
5.43% |
2731.41 |
11.53% |
| 20250716 |
10.45 |
0.19% |
-528.50 |
-2055.09 |
-185.68 |
-2.10% |
-749.86 |
-8.49% |
407.04 |
4.61% |
| 20250715 |
10.43 |
-2.07% |
-4424.36 |
-3346.42 |
-2349.38 |
-11.84% |
-1587.54 |
-8.00% |
-487.44 |
-2.46% |
| 20250714 |
10.65 |
-0.09% |
-992.61 |
-819.04 |
-762.93 |
-4.81% |
-153.33 |
-0.97% |
-76.35 |
-0.48% |
| 20250711 |
10.66 |
1.14% |
2784.84 |
-612.02 |
1161.38 |
5.86% |
702.74 |
3.55% |
920.72 |
4.65% |
| 20250710 |
10.54 |
0.19% |
-363.21 |
-3774.31 |
81.52 |
0.62% |
-272.08 |
-2.06% |
-172.65 |
-1.31% |
| 20250709 |
10.52 |
-0.28% |
-2646.97 |
-2983.71 |
-1477.01 |
-9.04% |
-690.90 |
-4.23% |
-479.06 |
-2.93% |
| 20250708 |
10.55 |
0.29% |
-352.14 |
-3322.29 |
178.00 |
1.39% |
-497.09 |
-3.87% |
-33.05 |
-0.26% |
| 20250707 |
10.52 |
0.19% |
-1063.93 |
-4787.64 |
-555.91 |
-5.35% |
-479.65 |
-4.61% |
-28.37 |
-0.27% |
| 20250704 |
10.50 |
-1.87% |
-4969.42 |
-3478.05 |
-2000.91 |
-10.15% |
-2209.83 |
-11.21% |
-758.68 |
-3.85% |
| 20250703 |
10.70 |
1.13% |
895.53 |
-2327.65 |
872.12 |
3.13% |
745.66 |
2.68% |
-722.25 |
-2.59% |
| 20250702 |
10.58 |
-1.40% |
-2666.99 |
-2111.10 |
-1815.59 |
-8.38% |
-1483.76 |
-6.85% |
632.36 |
2.92% |
| 20250701 |
10.73 |
-0.83% |
-3014.85 |
-192.48 |
-1287.35 |
-5.69% |
-972.87 |
-4.30% |
-754.63 |
-3.34% |
| 20250630 |
10.82 |
2.95% |
2425.17 |
1682.48 |
753.68 |
1.98% |
349.32 |
0.92% |
1322.17 |
3.48% |
| 20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
