| 002023海特高新 今日实时资金流向 |
| 15:00 |
-178.02 |
-78.42 |
0.00 |
| 14:59 |
-178.02 |
-93.98 |
0.00 |
| 14:58 |
-178.02 |
-93.98 |
0.00 |
| 14:57 |
-178.02 |
-93.98 |
0.00 |
| 14:56 |
-178.02 |
-115.43 |
0.00 |
| 14:55 |
-178.02 |
-115.43 |
0.00 |
| 14:54 |
-178.02 |
-125.97 |
0.00 |
| 14:53 |
-178.02 |
-125.97 |
0.00 |
| 14:52 |
-236.15 |
-121.03 |
0.00 |
| 14:51 |
-236.15 |
-143.21 |
0.00 |
| 14:50 |
-236.15 |
-140.80 |
0.00 |
| 14:49 |
-236.15 |
-130.09 |
0.00 |
| 14:48 |
-236.15 |
-108.31 |
0.00 |
| 14:47 |
-236.15 |
-108.31 |
0.00 |
| 14:46 |
-236.15 |
-39.06 |
0.00 |
| 14:45 |
-204.90 |
-39.06 |
0.00 |
| 14:44 |
-204.90 |
-39.06 |
0.00 |
| 14:43 |
-166.21 |
-25.67 |
0.00 |
| 14:42 |
-166.21 |
-25.67 |
0.00 |
| 14:41 |
-166.21 |
-33.21 |
0.00 |
| 14:40 |
-166.21 |
-17.29 |
0.00 |
| 14:39 |
-166.21 |
-10.78 |
0.00 |
| 14:38 |
-166.21 |
-2.40 |
0.00 |
| 14:37 |
-166.21 |
25.53 |
0.00 |
| 14:36 |
-126.46 |
19.01 |
0.00 |
| 14:35 |
-126.46 |
19.01 |
0.00 |
| 14:34 |
-162.16 |
19.01 |
0.00 |
| 14:33 |
-162.16 |
19.01 |
0.00 |
| 14:32 |
-162.16 |
19.01 |
0.00 |
| 14:31 |
-162.16 |
11.81 |
0.00 |
| 14:30 |
-162.16 |
-13.35 |
0.00 |
| 14:29 |
-162.16 |
-13.35 |
0.00 |
| 14:28 |
-162.16 |
-13.35 |
0.00 |
| 14:27 |
-162.16 |
-37.58 |
0.00 |
| 14:26 |
-162.16 |
-37.58 |
0.00 |
| 14:25 |
-162.16 |
-37.58 |
0.00 |
| 14:24 |
-162.16 |
-37.58 |
0.00 |
| 14:23 |
-162.16 |
-37.58 |
0.00 |
| 14:22 |
-162.16 |
-37.58 |
0.00 |
| 14:21 |
-162.16 |
-23.52 |
0.00 |
| 14:20 |
-162.16 |
-35.16 |
0.00 |
| 14:19 |
-162.16 |
-41.21 |
0.00 |
| 14:18 |
-162.16 |
-41.21 |
0.00 |
| 14:17 |
-162.16 |
-41.21 |
0.00 |
| 14:16 |
-162.16 |
-41.21 |
0.00 |
| 14:15 |
-162.16 |
-11.33 |
0.00 |
| 14:14 |
-162.16 |
-11.33 |
0.00 |
| 14:13 |
-162.16 |
-11.33 |
0.00 |
| 14:12 |
-162.16 |
4.33 |
0.00 |
| 14:11 |
-162.16 |
-5.00 |
0.00 |
| 14:10 |
-162.16 |
-4.36 |
0.00 |
| 14:09 |
-162.16 |
3.36 |
0.00 |
| 14:08 |
-162.16 |
3.36 |
0.00 |
| 14:07 |
-162.16 |
3.36 |
0.00 |
| 14:06 |
-162.16 |
15.97 |
0.00 |
| 14:05 |
-162.16 |
15.97 |
0.00 |
| 14:04 |
-162.16 |
-14.32 |
0.00 |
| 14:03 |
-162.16 |
-8.08 |
0.00 |
| 14:02 |
-162.16 |
2.84 |
0.00 |
| 14:01 |
-162.16 |
2.84 |
0.00 |
| 14:00 |
-162.16 |
2.84 |
0.00 |
| 13:59 |
-162.16 |
-30.04 |
0.00 |
| 13:58 |
-129.47 |
-38.26 |
0.00 |
| 13:57 |
-129.47 |
-38.26 |
0.00 |
| 13:56 |
-129.47 |
-38.26 |
0.00 |
| 13:55 |
-129.47 |
-38.26 |
0.00 |
| 13:54 |
-129.47 |
-38.26 |
0.00 |
| 13:53 |
-129.47 |
-38.26 |
0.00 |
| 13:52 |
-129.47 |
-38.26 |
0.00 |
| 13:51 |
-129.47 |
-43.96 |
0.00 |
| 13:50 |
-129.47 |
-56.79 |
0.00 |
| 13:49 |
-129.47 |
-56.79 |
0.00 |
| 13:48 |
-129.47 |
-56.79 |
0.00 |
| 13:47 |
-129.47 |
-56.79 |
0.00 |
| 13:46 |
-129.47 |
-68.01 |
0.00 |
| 13:45 |
-129.47 |
-68.01 |
0.00 |
| 13:44 |
-129.47 |
-68.01 |
0.00 |
| 13:43 |
-129.47 |
-68.01 |
0.00 |
| 13:42 |
-129.47 |
-68.01 |
0.00 |
| 13:41 |
-129.47 |
-68.01 |
0.00 |
| 13:40 |
-129.47 |
-78.19 |
0.00 |
| 13:39 |
-82.77 |
-78.19 |
0.00 |
| 13:38 |
-82.77 |
-78.19 |
0.00 |
| 13:37 |
-82.77 |
-78.19 |
0.00 |
| 13:36 |
-82.77 |
-121.10 |
0.00 |
| 13:35 |
-82.77 |
-121.10 |
0.00 |
| 13:34 |
-82.77 |
-121.10 |
0.00 |
| 13:33 |
-82.77 |
-121.10 |
0.00 |
| 13:32 |
-82.77 |
-121.10 |
0.00 |
| 13:31 |
-82.77 |
-121.10 |
0.00 |
| 13:30 |
-82.77 |
-121.10 |
0.00 |
| 13:29 |
-82.77 |
-121.10 |
0.00 |
| 13:28 |
-82.77 |
-111.75 |
0.00 |
| 13:27 |
-82.77 |
-111.75 |
0.00 |
| 13:26 |
-82.77 |
-106.33 |
0.00 |
| 13:25 |
-82.77 |
-106.33 |
0.00 |
| 13:24 |
-82.77 |
-106.33 |
0.00 |
| 13:23 |
-82.77 |
-96.96 |
0.00 |
| 13:22 |
-82.77 |
-88.81 |
0.00 |
| 13:21 |
-82.77 |
-147.74 |
0.00 |
| 13:20 |
-138.40 |
-153.45 |
0.00 |
| 13:19 |
-138.40 |
-153.45 |
0.00 |
| 13:18 |
-138.40 |
-153.45 |
0.00 |
| 13:17 |
-138.40 |
-158.69 |
0.00 |
| 13:16 |
-138.40 |
-150.94 |
0.00 |
| 13:15 |
-138.40 |
-150.94 |
0.00 |
| 13:14 |
-138.40 |
-150.94 |
0.00 |
| 13:13 |
-138.40 |
-150.94 |
0.00 |
| 13:12 |
-138.40 |
-150.94 |
0.00 |
| 13:11 |
-138.40 |
-159.73 |
0.00 |
| 13:10 |
-138.40 |
-165.35 |
0.00 |
| 13:09 |
-138.40 |
-165.35 |
0.00 |
| 13:08 |
-138.40 |
-165.35 |
0.00 |
| 13:07 |
-138.40 |
-159.74 |
0.00 |
| 13:06 |
-138.40 |
-159.74 |
0.00 |
| 13:05 |
-138.40 |
-159.74 |
0.00 |
| 13:04 |
-138.40 |
-159.74 |
0.00 |
| 13:03 |
-138.40 |
-134.19 |
0.00 |
| 13:02 |
-138.40 |
-134.19 |
0.00 |
| 13:01 |
-138.40 |
-134.19 |
0.00 |
| 11:30 |
-138.40 |
-150.40 |
0.00 |
| 11:29 |
-138.40 |
-150.40 |
0.00 |
| 11:28 |
-138.40 |
-137.50 |
0.00 |
| 11:27 |
-138.40 |
-137.50 |
0.00 |
| 11:26 |
-138.40 |
-137.50 |
0.00 |
| 11:25 |
-138.40 |
-157.65 |
0.00 |
| 11:24 |
-138.40 |
-164.39 |
0.00 |
| 11:23 |
-138.40 |
-153.91 |
0.00 |
| 11:22 |
-138.40 |
-148.29 |
0.00 |
| 11:21 |
-138.40 |
-148.29 |
0.00 |
| 11:20 |
-138.40 |
-148.29 |
0.00 |
| 11:19 |
-138.40 |
-115.29 |
0.00 |
| 11:18 |
-138.40 |
-115.29 |
0.00 |
| 11:17 |
-138.40 |
-120.71 |
0.00 |
| 11:16 |
-138.40 |
-114.16 |
0.00 |
| 11:15 |
-138.40 |
-116.31 |
0.00 |
| 11:14 |
-138.40 |
-122.97 |
0.00 |
| 11:13 |
-138.40 |
-122.97 |
0.00 |
| 11:12 |
-138.40 |
-155.46 |
0.00 |
| 11:11 |
-138.40 |
-158.20 |
0.00 |
| 11:10 |
-138.40 |
-158.20 |
0.00 |
| 11:09 |
-138.40 |
-167.67 |
0.00 |
| 11:08 |
-138.40 |
-167.67 |
0.00 |
| 11:07 |
-138.40 |
-161.20 |
0.00 |
| 11:06 |
-138.40 |
-167.95 |
0.00 |
| 11:05 |
-179.29 |
-166.99 |
0.00 |
| 11:04 |
-179.29 |
-112.59 |
0.00 |
| 11:03 |
-212.18 |
-124.65 |
0.00 |
| 11:02 |
-212.18 |
-157.33 |
0.00 |
| 11:01 |
-212.18 |
-187.04 |
0.00 |
| 11:00 |
-212.18 |
-187.04 |
0.00 |
| 10:59 |
-212.18 |
-172.48 |
0.00 |
| 10:58 |
-212.18 |
-165.76 |
0.00 |
| 10:57 |
-212.18 |
-176.87 |
0.00 |
| 10:56 |
-212.18 |
-176.87 |
0.00 |
| 10:55 |
-212.18 |
-232.88 |
0.00 |
| 10:54 |
-212.18 |
-232.88 |
0.00 |
| 10:53 |
-212.18 |
-232.88 |
0.00 |
| 10:52 |
-212.18 |
-232.88 |
0.00 |
| 10:51 |
-212.18 |
-232.88 |
0.00 |
| 10:50 |
-212.18 |
-238.56 |
0.00 |
| 10:49 |
-212.18 |
-238.56 |
0.00 |
| 10:48 |
-212.18 |
-238.56 |
0.00 |
| 10:47 |
-212.18 |
-238.56 |
0.00 |
| 10:46 |
-212.18 |
-211.00 |
0.00 |
| 10:45 |
-212.18 |
-205.88 |
0.00 |
| 10:44 |
-212.18 |
-197.51 |
0.00 |
| 10:43 |
-212.18 |
-181.60 |
0.00 |
| 10:42 |
-212.18 |
-162.06 |
0.00 |
| 10:41 |
-212.18 |
-148.28 |
0.00 |
| 10:40 |
-212.18 |
-169.23 |
0.00 |
| 10:39 |
-212.18 |
-169.23 |
0.00 |
| 10:38 |
-212.18 |
-169.23 |
0.00 |
| 10:37 |
-212.18 |
-169.23 |
0.00 |
| 10:36 |
-159.43 |
-150.12 |
0.00 |
| 10:35 |
-159.43 |
-150.12 |
0.00 |
| 10:34 |
-159.43 |
-171.28 |
0.00 |
| 10:33 |
-159.43 |
-171.28 |
0.00 |
| 10:32 |
-159.43 |
-202.34 |
0.00 |
| 10:31 |
-159.43 |
-202.34 |
0.00 |
| 10:30 |
-159.43 |
-202.34 |
0.00 |
| 10:29 |
-159.43 |
-211.64 |
0.00 |
| 10:28 |
-159.43 |
-217.40 |
0.00 |
| 10:27 |
-159.43 |
-231.41 |
0.00 |
| 10:26 |
-159.43 |
-231.41 |
0.00 |
| 10:25 |
-159.43 |
-201.99 |
0.00 |
| 10:24 |
-159.43 |
-177.93 |
0.00 |
| 10:23 |
-159.43 |
-177.93 |
0.00 |
| 10:22 |
-159.43 |
-164.73 |
0.00 |
| 10:21 |
-159.43 |
-164.73 |
0.00 |
| 10:20 |
-159.43 |
-131.39 |
0.00 |
| 10:19 |
-159.43 |
-154.45 |
0.00 |
| 10:18 |
-159.43 |
-160.96 |
0.00 |
| 10:17 |
-159.43 |
-160.96 |
0.00 |
| 10:16 |
-159.43 |
-160.96 |
0.00 |
| 10:15 |
-159.43 |
-160.96 |
0.00 |
| 10:14 |
-159.43 |
-160.96 |
0.00 |
| 10:13 |
-159.43 |
-160.96 |
0.00 |
| 10:12 |
-159.43 |
-160.96 |
0.00 |
| 10:11 |
-159.43 |
-160.96 |
0.00 |
| 10:10 |
-159.43 |
-160.96 |
0.00 |
| 10:09 |
-159.43 |
-160.96 |
0.00 |
| 10:08 |
-159.43 |
-160.96 |
0.00 |
| 10:07 |
-159.43 |
-177.18 |
0.00 |
| 10:06 |
-159.43 |
-172.99 |
0.00 |
| 10:05 |
-200.91 |
-200.51 |
0.00 |
| 10:04 |
-200.91 |
-215.94 |
0.00 |
| 10:03 |
-200.91 |
-223.17 |
0.00 |
| 10:02 |
-200.91 |
-249.71 |
0.00 |
| 10:01 |
-200.91 |
-246.84 |
0.00 |
| 10:00 |
-200.91 |
-253.23 |
0.00 |
| 09:59 |
-200.91 |
-253.23 |
0.00 |
| 09:58 |
-200.91 |
-253.23 |
0.00 |
| 09:57 |
-200.91 |
-264.53 |
0.00 |
| 09:56 |
-200.91 |
-264.53 |
0.00 |
| 09:55 |
-200.91 |
-295.33 |
0.00 |
| 09:54 |
-200.91 |
-309.29 |
0.00 |
| 09:53 |
-200.91 |
-287.03 |
0.00 |
| 09:52 |
-200.91 |
-287.03 |
0.00 |
| 09:51 |
-200.91 |
-302.90 |
0.00 |
| 09:50 |
-200.91 |
-287.23 |
0.00 |
| 09:49 |
-200.91 |
-287.23 |
0.00 |
| 09:48 |
-162.61 |
-257.10 |
0.00 |
| 09:47 |
-162.61 |
-237.41 |
0.00 |
| 09:46 |
-162.61 |
-216.85 |
0.00 |
| 09:45 |
-162.61 |
-216.03 |
0.00 |
| 09:44 |
-162.61 |
-195.77 |
0.00 |
| 09:43 |
-30.37 |
-213.18 |
0.00 |
| 09:42 |
-30.37 |
-223.01 |
0.00 |
| 09:41 |
0.00 |
-215.52 |
0.00 |
| 09:40 |
0.00 |
-193.18 |
0.00 |
| 09:39 |
0.00 |
-146.77 |
0.00 |
| 09:38 |
0.00 |
-130.64 |
0.00 |
| 09:37 |
0.00 |
-112.06 |
0.00 |
| 09:36 |
0.00 |
-77.84 |
0.00 |
| 09:35 |
0.00 |
-45.15 |
0.00 |
| 09:34 |
0.00 |
-53.45 |
0.00 |
| 09:33 |
0.00 |
-70.20 |
0.00 |
| 09:32 |
0.00 |
-32.62 |
0.00 |
| 09:31 |
0.00 |
-11.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-178.02万元 |
成交额占比：-2.30% |
| 中单资金：-78.42万元 |
成交额占比：-1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
9.32 |
-0.11% |
45.86 |
-336.33 |
-178.02 |
-2.30% |
-78.42 |
-1.01% |
302.30 |
3.90% |
| 20250424 |
9.33 |
-2.41% |
-2889.44 |
-612.02 |
-707.68 |
-5.56% |
-1348.19 |
-10.60% |
-833.57 |
-6.55% |
| 20250423 |
9.56 |
0.84% |
-86.41 |
-104.26 |
37.77 |
0.35% |
-424.97 |
-3.93% |
300.79 |
2.78% |
| 20250422 |
9.48 |
0.11% |
-240.10 |
-271.19 |
154.66 |
2.29% |
-152.66 |
-2.26% |
-242.10 |
-3.59% |
| 20250421 |
9.47 |
2.16% |
1791.36 |
-934.05 |
356.94 |
4.15% |
574.13 |
6.67% |
860.29 |
9.99% |
| 20250418 |
9.27 |
-0.54% |
-1060.18 |
-1913.53 |
-453.71 |
-7.43% |
-415.15 |
-6.80% |
-191.32 |
-3.13% |
| 20250417 |
9.32 |
0.32% |
-322.09 |
-1505.22 |
-199.92 |
-1.92% |
-11.91 |
-0.11% |
-110.26 |
-1.06% |
| 20250416 |
9.29 |
-0.21% |
-606.46 |
-1495.43 |
-129.16 |
-1.35% |
-499.05 |
-5.20% |
21.75 |
0.23% |
| 20250415 |
9.31 |
-1.48% |
-948.02 |
-667.67 |
-508.20 |
-6.19% |
-363.05 |
-4.42% |
-76.77 |
-0.94% |
| 20250414 |
9.45 |
0.75% |
-1927.29 |
-785.26 |
-622.54 |
-6.08% |
-455.38 |
-4.45% |
-849.37 |
-8.30% |
| 20250411 |
9.38 |
1.30% |
1742.52 |
-1022.74 |
-45.40 |
-0.39% |
994.30 |
8.64% |
793.62 |
6.90% |
| 20250410 |
9.26 |
0.87% |
-1603.00 |
-1182.46 |
-190.13 |
-1.29% |
-128.02 |
-0.87% |
-1284.85 |
-8.74% |
| 20250409 |
9.18 |
5.52% |
2588.92 |
-1517.35 |
698.60 |
3.55% |
820.17 |
4.17% |
1070.15 |
5.44% |
| 20250408 |
8.70 |
-3.12% |
-171.14 |
-2041.25 |
-625.79 |
-3.00% |
-159.69 |
-0.77% |
614.34 |
2.95% |
| 20250407 |
8.98 |
-10.02% |
-1683.11 |
-1495.75 |
-860.02 |
-7.01% |
-1156.28 |
-9.43% |
333.19 |
2.72% |
| 20250403 |
9.98 |
-0.60% |
-970.35 |
-1451.40 |
-205.12 |
-2.76% |
-474.70 |
-6.40% |
-290.53 |
-3.92% |
| 20250402 |
10.04 |
-0.30% |
-842.81 |
-1083.95 |
-525.02 |
-8.12% |
-196.88 |
-3.04% |
-120.91 |
-1.87% |
| 20250401 |
10.07 |
1.41% |
442.46 |
-664.82 |
174.70 |
1.72% |
571.64 |
5.63% |
-303.88 |
-2.99% |
| 20250331 |
9.93 |
-0.90% |
-1110.79 |
-390.58 |
-80.29 |
-0.78% |
-494.12 |
-4.82% |
-536.38 |
-5.23% |
| 20250328 |
10.02 |
-2.43% |
-2075.69 |
-1717.48 |
-815.67 |
-9.02% |
-607.73 |
-6.72% |
-652.29 |
-7.21% |
| 20250327 |
10.27 |
0.20% |
63.24 |
-2138.80 |
162.33 |
1.88% |
109.10 |
1.26% |
-208.19 |
-2.41% |
| 20250326 |
10.25 |
0.29% |
-220.94 |
-2077.22 |
-105.89 |
-1.48% |
-178.13 |
-2.49% |
63.08 |
0.88% |
| 20250325 |
10.22 |
0.89% |
780.64 |
-2279.84 |
448.94 |
3.18% |
138.08 |
0.98% |
193.62 |
1.37% |
| 20250324 |
10.13 |
-3.25% |
-3345.21 |
-3744.70 |
-1407.19 |
-7.99% |
-1414.72 |
-8.04% |
-523.30 |
-2.97% |
| 20250321 |
10.47 |
-1.41% |
-2574.88 |
-3295.18 |
-1236.99 |
-9.06% |
-793.43 |
-5.81% |
-544.46 |
-3.99% |
| 20250320 |
10.62 |
0.28% |
1113.11 |
-2404.14 |
223.91 |
1.63% |
212.56 |
1.55% |
676.64 |
4.93% |
| 20250319 |
10.59 |
-0.94% |
-1922.27 |
-4003.31 |
-308.51 |
-2.80% |
-992.25 |
-9.01% |
-621.51 |
-5.64% |
| 20250318 |
10.69 |
0.19% |
-1856.97 |
-5148.73 |
-1015.92 |
-7.62% |
-761.74 |
-5.71% |
-79.31 |
-0.59% |
| 20250317 |
10.67 |
-0.84% |
-2691.36 |
-2569.37 |
-957.67 |
-7.01% |
-547.52 |
-4.01% |
-1186.17 |
-8.69% |
| 20250314 |
10.76 |
0.56% |
360.33 |
-1681.26 |
-345.95 |
-2.16% |
352.95 |
2.21% |
353.33 |
2.21% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
