002023海特高新 今日实时资金流向 |
15:00 |
-75.05 |
127.62 |
0.00 |
14:59 |
-75.05 |
187.23 |
0.00 |
14:58 |
-75.05 |
187.23 |
0.00 |
14:57 |
-75.05 |
187.23 |
0.00 |
14:56 |
-75.05 |
160.81 |
0.00 |
14:55 |
-75.05 |
145.15 |
0.00 |
14:54 |
-75.05 |
139.87 |
0.00 |
14:53 |
-75.05 |
144.09 |
0.00 |
14:52 |
-75.05 |
128.86 |
0.00 |
14:51 |
-75.05 |
128.86 |
0.00 |
14:50 |
-75.05 |
141.11 |
0.00 |
14:49 |
-75.05 |
141.11 |
0.00 |
14:48 |
-75.05 |
141.11 |
0.00 |
14:47 |
-75.79 |
146.81 |
0.00 |
14:46 |
-75.79 |
155.48 |
0.00 |
14:45 |
-75.79 |
150.19 |
0.00 |
14:44 |
-75.79 |
236.46 |
0.00 |
14:43 |
-75.79 |
220.37 |
0.00 |
14:42 |
-109.27 |
208.64 |
0.00 |
14:41 |
-109.27 |
208.64 |
0.00 |
14:40 |
-109.27 |
186.80 |
0.00 |
14:39 |
-109.27 |
157.05 |
0.00 |
14:38 |
-109.27 |
146.71 |
0.00 |
14:37 |
-109.27 |
129.73 |
0.00 |
14:36 |
-109.27 |
148.69 |
0.00 |
14:35 |
-109.27 |
166.06 |
0.00 |
14:34 |
-109.27 |
166.06 |
0.00 |
14:33 |
-109.27 |
166.06 |
0.00 |
14:32 |
-109.27 |
148.48 |
0.00 |
14:31 |
-109.27 |
142.26 |
0.00 |
14:30 |
-109.27 |
142.26 |
0.00 |
14:29 |
-109.27 |
142.26 |
0.00 |
14:28 |
-109.27 |
140.89 |
0.00 |
14:27 |
-109.27 |
117.64 |
0.00 |
14:26 |
-109.27 |
117.64 |
0.00 |
14:25 |
-109.27 |
115.95 |
0.00 |
14:24 |
-109.27 |
121.21 |
0.00 |
14:23 |
-109.27 |
142.25 |
0.00 |
14:22 |
-109.27 |
179.94 |
0.00 |
14:21 |
-109.27 |
197.74 |
0.00 |
14:20 |
-109.27 |
211.44 |
0.00 |
14:19 |
-109.27 |
200.89 |
0.00 |
14:18 |
-109.27 |
200.89 |
0.00 |
14:17 |
-109.27 |
200.89 |
0.00 |
14:16 |
-109.27 |
210.79 |
0.00 |
14:15 |
-109.27 |
203.73 |
0.00 |
14:14 |
-109.27 |
203.73 |
0.00 |
14:13 |
-109.27 |
203.73 |
0.00 |
14:12 |
-109.27 |
223.30 |
0.00 |
14:11 |
-109.27 |
223.30 |
0.00 |
14:10 |
-64.47 |
248.60 |
0.00 |
14:09 |
-64.47 |
248.60 |
0.00 |
14:08 |
-64.47 |
253.87 |
0.00 |
14:07 |
-64.47 |
253.87 |
0.00 |
14:06 |
-64.47 |
253.87 |
0.00 |
14:05 |
-64.47 |
226.78 |
0.00 |
14:04 |
-64.47 |
226.78 |
0.00 |
14:03 |
-64.47 |
226.78 |
0.00 |
14:02 |
-64.47 |
247.86 |
0.00 |
14:01 |
-64.47 |
265.58 |
0.00 |
14:00 |
-64.47 |
267.57 |
0.00 |
13:59 |
-64.47 |
267.57 |
0.00 |
13:58 |
-64.47 |
235.89 |
0.00 |
13:57 |
-64.47 |
227.02 |
0.00 |
13:56 |
-64.47 |
225.33 |
0.00 |
13:55 |
-32.72 |
302.46 |
0.00 |
13:54 |
-32.72 |
291.89 |
0.00 |
13:53 |
-32.72 |
327.30 |
0.00 |
13:52 |
-32.72 |
327.30 |
0.00 |
13:51 |
-32.72 |
264.21 |
0.00 |
13:50 |
-32.72 |
258.40 |
0.00 |
13:49 |
-32.72 |
224.33 |
0.00 |
13:48 |
-32.72 |
224.33 |
0.00 |
13:47 |
-32.72 |
229.82 |
0.00 |
13:46 |
-32.72 |
229.82 |
0.00 |
13:45 |
-32.72 |
260.58 |
0.00 |
13:44 |
-32.72 |
260.58 |
0.00 |
13:43 |
-32.72 |
266.08 |
0.00 |
13:42 |
-32.72 |
276.55 |
0.00 |
13:41 |
-32.72 |
258.04 |
0.00 |
13:40 |
-32.72 |
258.04 |
0.00 |
13:39 |
-32.72 |
263.85 |
0.00 |
13:38 |
-32.72 |
269.14 |
0.00 |
13:37 |
-32.72 |
279.71 |
0.00 |
13:36 |
-32.72 |
298.64 |
0.00 |
13:35 |
-32.72 |
298.64 |
0.00 |
13:34 |
-32.72 |
292.49 |
0.00 |
13:33 |
-32.72 |
263.37 |
0.00 |
13:32 |
-32.72 |
263.37 |
0.00 |
13:31 |
-32.72 |
258.70 |
0.00 |
13:30 |
-32.72 |
289.46 |
0.00 |
13:29 |
-32.72 |
284.17 |
0.00 |
13:28 |
-32.72 |
305.32 |
0.00 |
13:27 |
-32.72 |
336.78 |
0.00 |
13:26 |
-2.30 |
397.94 |
0.00 |
13:25 |
-2.30 |
397.94 |
0.00 |
13:24 |
-2.30 |
397.94 |
0.00 |
13:23 |
-2.30 |
394.97 |
0.00 |
13:22 |
-2.30 |
390.93 |
0.00 |
13:21 |
-2.30 |
361.31 |
0.00 |
13:20 |
-52.54 |
341.38 |
0.00 |
13:19 |
-52.54 |
341.38 |
0.00 |
13:18 |
-52.54 |
351.97 |
0.00 |
13:17 |
-52.54 |
335.34 |
0.00 |
13:16 |
-52.54 |
335.34 |
0.00 |
13:15 |
-52.54 |
367.30 |
0.00 |
13:14 |
-52.54 |
357.76 |
0.00 |
13:13 |
-52.54 |
357.76 |
0.00 |
13:12 |
-52.54 |
348.23 |
0.00 |
13:11 |
-52.54 |
353.52 |
0.00 |
13:10 |
-52.54 |
348.22 |
0.00 |
13:09 |
-52.54 |
340.07 |
0.00 |
13:08 |
-52.54 |
350.65 |
0.00 |
13:07 |
-17.98 |
373.09 |
0.00 |
13:06 |
13.82 |
328.96 |
0.00 |
13:05 |
-56.71 |
300.87 |
0.00 |
13:04 |
-56.71 |
276.73 |
0.00 |
13:03 |
-56.71 |
289.21 |
0.00 |
13:02 |
-56.71 |
272.70 |
0.00 |
13:01 |
-56.71 |
272.70 |
0.00 |
11:30 |
-56.71 |
237.84 |
0.00 |
11:29 |
-56.71 |
216.69 |
0.00 |
11:28 |
-56.71 |
197.68 |
0.00 |
11:27 |
-56.71 |
168.96 |
0.00 |
11:26 |
-56.71 |
162.94 |
0.00 |
11:25 |
-56.71 |
137.06 |
0.00 |
11:24 |
-56.71 |
142.77 |
0.00 |
11:23 |
-56.71 |
137.69 |
0.00 |
11:22 |
-56.71 |
137.69 |
0.00 |
11:21 |
-56.71 |
114.25 |
0.00 |
11:20 |
-56.71 |
134.63 |
0.00 |
11:19 |
-56.71 |
142.88 |
0.00 |
11:18 |
-56.71 |
142.88 |
0.00 |
11:17 |
-56.71 |
142.88 |
0.00 |
11:16 |
-56.71 |
142.88 |
0.00 |
11:15 |
-56.71 |
142.88 |
0.00 |
11:14 |
-56.71 |
130.40 |
0.00 |
11:13 |
-56.71 |
130.40 |
0.00 |
11:12 |
-56.71 |
158.51 |
0.00 |
11:11 |
-56.71 |
158.51 |
0.00 |
11:10 |
-56.71 |
151.41 |
0.00 |
11:09 |
-56.71 |
159.45 |
0.00 |
11:08 |
-56.71 |
159.45 |
0.00 |
11:07 |
-56.71 |
152.26 |
0.00 |
11:06 |
-56.71 |
152.26 |
0.00 |
11:05 |
-56.71 |
146.32 |
0.00 |
11:04 |
-56.71 |
170.84 |
0.00 |
11:03 |
-56.71 |
233.04 |
0.00 |
11:02 |
-56.71 |
204.45 |
0.00 |
11:01 |
-56.71 |
176.84 |
0.00 |
11:00 |
-56.71 |
132.22 |
0.00 |
10:59 |
-56.71 |
121.66 |
0.00 |
10:58 |
-56.71 |
137.48 |
0.00 |
10:57 |
-56.71 |
151.20 |
0.00 |
10:56 |
-56.71 |
164.28 |
0.00 |
10:55 |
-56.71 |
164.28 |
0.00 |
10:54 |
-56.71 |
164.28 |
0.00 |
10:53 |
-56.71 |
163.62 |
0.00 |
10:52 |
-56.71 |
144.00 |
0.00 |
10:51 |
-56.71 |
131.97 |
0.00 |
10:50 |
-56.71 |
125.65 |
0.00 |
10:49 |
-56.71 |
125.65 |
0.00 |
10:48 |
-56.71 |
125.65 |
0.00 |
10:47 |
-56.71 |
125.65 |
0.00 |
10:46 |
-56.71 |
125.12 |
0.00 |
10:45 |
-56.71 |
125.12 |
0.00 |
10:44 |
-56.71 |
81.86 |
0.00 |
10:43 |
-56.71 |
73.64 |
0.00 |
10:42 |
-56.71 |
59.53 |
0.00 |
10:41 |
-98.20 |
70.05 |
0.00 |
10:40 |
-98.20 |
36.39 |
0.00 |
10:39 |
-98.20 |
36.39 |
0.00 |
10:38 |
-98.20 |
36.39 |
0.00 |
10:37 |
-98.20 |
36.39 |
0.00 |
10:36 |
-98.20 |
18.00 |
0.00 |
10:35 |
6.80 |
12.54 |
0.00 |
10:34 |
6.80 |
17.79 |
0.00 |
10:33 |
6.80 |
30.61 |
0.00 |
10:32 |
6.80 |
17.04 |
0.00 |
10:31 |
6.80 |
17.04 |
0.00 |
10:30 |
6.80 |
22.30 |
0.00 |
10:29 |
6.80 |
22.30 |
0.00 |
10:28 |
6.80 |
22.30 |
0.00 |
10:27 |
6.80 |
22.30 |
0.00 |
10:26 |
6.80 |
29.46 |
0.00 |
10:25 |
6.80 |
29.46 |
0.00 |
10:24 |
6.80 |
38.41 |
0.00 |
10:23 |
6.80 |
32.41 |
0.00 |
10:22 |
6.80 |
25.98 |
0.00 |
10:21 |
6.80 |
25.98 |
0.00 |
10:20 |
6.80 |
31.24 |
0.00 |
10:19 |
6.80 |
31.24 |
0.00 |
10:18 |
6.80 |
25.45 |
0.00 |
10:17 |
6.80 |
46.43 |
0.00 |
10:16 |
6.80 |
5.27 |
0.00 |
10:15 |
6.80 |
5.27 |
0.00 |
10:14 |
6.80 |
5.27 |
0.00 |
10:13 |
6.80 |
5.27 |
0.00 |
10:12 |
6.80 |
5.27 |
0.00 |
10:11 |
6.80 |
5.27 |
0.00 |
10:10 |
6.80 |
11.60 |
0.00 |
10:09 |
6.80 |
2.11 |
0.00 |
10:08 |
6.80 |
8.86 |
0.00 |
10:07 |
6.80 |
55.82 |
0.00 |
10:06 |
-24.88 |
64.90 |
0.00 |
10:05 |
-24.88 |
70.49 |
0.00 |
10:04 |
-24.88 |
61.73 |
0.00 |
10:03 |
-24.88 |
67.00 |
0.00 |
10:02 |
-24.88 |
28.98 |
0.00 |
10:01 |
-24.88 |
10.31 |
0.00 |
10:00 |
-24.88 |
-17.00 |
0.00 |
09:59 |
-24.88 |
-17.00 |
0.00 |
09:58 |
-69.48 |
-23.83 |
0.00 |
09:57 |
-69.48 |
-25.20 |
0.00 |
09:56 |
-69.48 |
7.44 |
0.00 |
09:55 |
-69.48 |
7.44 |
0.00 |
09:54 |
-34.48 |
0.40 |
0.00 |
09:53 |
-34.48 |
0.40 |
0.00 |
09:52 |
-34.48 |
-5.07 |
0.00 |
09:51 |
-34.48 |
-5.07 |
0.00 |
09:50 |
-34.48 |
-28.54 |
0.00 |
09:49 |
-34.48 |
-53.02 |
0.00 |
09:48 |
-34.48 |
-68.74 |
0.00 |
09:47 |
-34.48 |
-118.48 |
0.00 |
09:46 |
-34.48 |
-99.15 |
0.00 |
09:45 |
-34.48 |
-78.04 |
0.00 |
09:44 |
-34.48 |
-93.40 |
0.00 |
09:43 |
-34.48 |
-98.63 |
0.00 |
09:42 |
0.00 |
-67.45 |
0.00 |
09:41 |
0.00 |
-56.25 |
0.00 |
09:40 |
0.00 |
-59.18 |
0.00 |
09:39 |
0.00 |
-23.87 |
0.00 |
09:38 |
0.00 |
-15.38 |
0.00 |
09:37 |
0.00 |
-18.09 |
0.00 |
09:36 |
0.00 |
1.19 |
0.00 |
09:35 |
0.00 |
-17.55 |
0.00 |
09:34 |
0.00 |
-9.29 |
0.00 |
09:33 |
0.00 |
-23.20 |
0.00 |
09:32 |
0.00 |
-28.21 |
0.00 |
09:31 |
0.00 |
-16.33 |
0.00 |
09:30 |
0.00 |
-6.30 |
0.00 |
|
大单资金:-75.05万元 |
成交额占比:-0.79% |
中单资金:127.62万元 |
成交额占比:1.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.57 |
0.67% |
-146.27 |
-2317.06 |
-75.05 |
-0.79% |
127.62 |
1.34% |
-198.84 |
-2.09% |
20241219 |
10.50 |
0.19% |
384.31 |
-4963.55 |
-99.89 |
-0.97% |
-110.35 |
-1.08% |
594.55 |
5.80% |
20241218 |
10.48 |
0.00% |
-310.37 |
-3627.35 |
-375.86 |
-3.53% |
-57.94 |
-0.54% |
123.43 |
1.16% |
20241217 |
10.48 |
-3.23% |
-3073.52 |
-2536.74 |
-2285.41 |
-12.35% |
-883.63 |
-4.77% |
95.52 |
0.52% |
20241216 |
10.83 |
0.09% |
128.04 |
-689.09 |
519.15 |
2.81% |
-287.22 |
-1.55% |
-103.89 |
-0.56% |
20241213 |
10.82 |
-3.39% |
-6042.39 |
-3517.66 |
-2721.54 |
-13.22% |
-1386.51 |
-6.74% |
-1934.34 |
-9.40% |
20241212 |
11.20 |
1.54% |
2468.88 |
-1197.02 |
1236.31 |
5.15% |
1342.40 |
5.59% |
-109.83 |
-0.46% |
20241211 |
11.03 |
1.19% |
1214.49 |
-2362.57 |
714.75 |
4.49% |
373.90 |
2.35% |
125.84 |
0.79% |
20241210 |
10.90 |
1.02% |
-406.37 |
-4579.27 |
-437.76 |
-1.86% |
-114.78 |
-0.49% |
146.17 |
0.62% |
20241209 |
10.79 |
-1.55% |
-4239.43 |
-5790.92 |
-2309.42 |
-13.76% |
-968.24 |
-5.77% |
-961.77 |
-5.73% |
20241206 |
10.96 |
0.83% |
-5.42 |
-3819.98 |
-400.90 |
-2.66% |
79.86 |
0.53% |
315.62 |
2.10% |
20241205 |
10.87 |
0.46% |
494.50 |
-3363.55 |
70.76 |
0.61% |
68.09 |
0.58% |
355.65 |
3.05% |
20241204 |
10.82 |
-1.81% |
-2521.60 |
-3929.50 |
-1501.95 |
-9.77% |
-553.01 |
-3.60% |
-466.64 |
-3.04% |
20241203 |
11.02 |
-0.99% |
-2025.71 |
-1794.36 |
-1649.41 |
-10.31% |
71.32 |
0.45% |
-447.62 |
-2.80% |
20241202 |
11.13 |
1.46% |
-253.62 |
-444.27 |
-338.48 |
-1.96% |
208.89 |
1.21% |
-124.03 |
-0.72% |
20241129 |
10.97 |
1.39% |
1768.75 |
-622.55 |
55.53 |
0.27% |
-20.63 |
-0.10% |
1733.85 |
8.58% |
20241128 |
10.82 |
-0.37% |
-359.35 |
-2552.60 |
-495.19 |
-2.84% |
475.24 |
2.73% |
-339.40 |
-1.95% |
20241127 |
10.86 |
2.55% |
1176.78 |
-2380.80 |
633.19 |
3.84% |
87.63 |
0.53% |
455.96 |
2.76% |
20241126 |
10.59 |
-1.12% |
-629.35 |
-3820.33 |
-299.32 |
-2.61% |
-536.22 |
-4.68% |
206.19 |
1.80% |
20241125 |
10.71 |
-0.93% |
-918.76 |
-3466.73 |
-516.76 |
-3.01% |
-331.59 |
-1.93% |
-70.41 |
-0.41% |
20241122 |
10.81 |
-4.34% |
-5432.31 |
-2845.01 |
-1874.52 |
-8.37% |
-2317.37 |
-10.35% |
-1240.42 |
-5.54% |
20241121 |
11.30 |
-0.70% |
-1628.08 |
-1838.33 |
-323.39 |
-1.74% |
-1527.73 |
-8.20% |
223.04 |
1.20% |
20241120 |
11.38 |
0.98% |
-2265.14 |
-3070.65 |
-806.34 |
-3.12% |
-811.34 |
-3.14% |
-647.46 |
-2.51% |
20241119 |
11.27 |
4.35% |
-821.20 |
-3751.01 |
54.28 |
0.16% |
153.83 |
0.46% |
-1029.31 |
-3.05% |
20241118 |
10.80 |
-2.44% |
-1105.08 |
-9950.85 |
104.96 |
0.39% |
-1074.33 |
-3.98% |
-135.71 |
-0.50% |
20241115 |
11.07 |
-4.07% |
-2825.68 |
-12408.93 |
-867.84 |
-3.36% |
-1244.44 |
-4.81% |
-713.40 |
-2.76% |
20241114 |
11.54 |
-2.94% |
-4889.54 |
-7584.69 |
-1555.71 |
-6.16% |
-2131.24 |
-8.43% |
-1202.59 |
-4.76% |
20241113 |
11.89 |
-1.74% |
-4467.30 |
-9416.19 |
-1486.70 |
-4.99% |
-1989.49 |
-6.68% |
-991.11 |
-3.33% |
20241112 |
12.10 |
-2.26% |
-12444.69 |
-6798.76 |
-6145.56 |
-13.33% |
-3043.63 |
-6.60% |
-3255.50 |
-7.06% |
20241111 |
12.38 |
1.31% |
-843.69 |
557.81 |
-2353.12 |
-4.27% |
1169.74 |
2.12% |
339.69 |
0.62% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|