| 002023海特高新 今日实时资金流向 |
| 15:00 |
-275.77 |
-962.30 |
734.93 |
| 14:59 |
-449.14 |
-996.41 |
681.05 |
| 14:58 |
-449.14 |
-996.41 |
681.05 |
| 14:57 |
-449.14 |
-996.41 |
680.80 |
| 14:56 |
-410.50 |
-986.16 |
651.11 |
| 14:55 |
-410.50 |
-960.67 |
655.07 |
| 14:54 |
-410.50 |
-957.38 |
664.20 |
| 14:53 |
-410.50 |
-975.56 |
593.67 |
| 14:52 |
-410.50 |
-966.05 |
571.61 |
| 14:51 |
-410.50 |
-931.41 |
620.66 |
| 14:50 |
-371.60 |
-948.56 |
608.40 |
| 14:49 |
-371.60 |
-911.09 |
608.39 |
| 14:48 |
-371.60 |
-956.87 |
567.25 |
| 14:47 |
-371.60 |
-937.94 |
577.03 |
| 14:46 |
-371.60 |
-903.32 |
572.11 |
| 14:45 |
-371.60 |
-936.41 |
561.41 |
| 14:44 |
-120.56 |
-897.79 |
585.33 |
| 14:43 |
-81.92 |
-898.07 |
601.16 |
| 14:42 |
-81.92 |
-901.43 |
575.37 |
| 14:41 |
37.18 |
-870.75 |
583.87 |
| 14:40 |
-26.03 |
-891.91 |
575.99 |
| 14:39 |
-26.03 |
-916.29 |
558.96 |
| 14:38 |
12.41 |
-875.66 |
546.18 |
| 14:37 |
-18.16 |
-821.35 |
543.98 |
| 14:36 |
-18.16 |
-850.02 |
478.18 |
| 14:35 |
-18.16 |
-837.13 |
473.52 |
| 14:34 |
-18.16 |
-843.19 |
417.40 |
| 14:33 |
-18.16 |
-854.32 |
409.78 |
| 14:32 |
-18.16 |
-860.90 |
416.09 |
| 14:31 |
-95.04 |
-886.06 |
428.86 |
| 14:30 |
-189.97 |
-949.35 |
427.69 |
| 14:29 |
-189.97 |
-935.58 |
401.93 |
| 14:28 |
-189.97 |
-917.70 |
399.09 |
| 14:27 |
-189.97 |
-912.68 |
416.34 |
| 14:26 |
-113.20 |
-926.85 |
427.29 |
| 14:25 |
-213.44 |
-928.02 |
413.99 |
| 14:24 |
-263.19 |
-950.96 |
404.31 |
| 14:23 |
-263.19 |
-960.76 |
407.26 |
| 14:22 |
-263.19 |
-1016.96 |
384.57 |
| 14:21 |
-304.28 |
-1019.43 |
360.99 |
| 14:20 |
-304.28 |
-1019.43 |
368.83 |
| 14:19 |
-304.28 |
-1014.02 |
379.38 |
| 14:18 |
-304.28 |
-1017.37 |
383.75 |
| 14:17 |
-304.28 |
-1023.81 |
378.08 |
| 14:16 |
-304.28 |
-1035.65 |
379.10 |
| 14:15 |
-472.15 |
-1013.15 |
426.83 |
| 14:14 |
-472.15 |
-1026.78 |
435.56 |
| 14:13 |
-472.15 |
-1031.92 |
440.95 |
| 14:12 |
-472.15 |
-1026.78 |
476.44 |
| 14:11 |
-472.15 |
-1028.85 |
478.62 |
| 14:10 |
-472.15 |
-1034.78 |
484.78 |
| 14:09 |
-472.15 |
-1016.39 |
488.63 |
| 14:08 |
-472.15 |
-1015.24 |
477.31 |
| 14:07 |
-472.15 |
-993.65 |
464.06 |
| 14:06 |
-472.15 |
-1006.51 |
463.29 |
| 14:05 |
-472.15 |
-1001.64 |
478.57 |
| 14:04 |
-472.15 |
-1065.50 |
382.58 |
| 14:03 |
-538.14 |
-1071.93 |
307.56 |
| 14:02 |
-538.14 |
-1053.59 |
307.68 |
| 14:01 |
-538.14 |
-1067.45 |
280.46 |
| 14:00 |
-538.14 |
-1067.45 |
347.56 |
| 13:59 |
-538.14 |
-1054.36 |
365.52 |
| 13:58 |
-538.14 |
-1037.70 |
409.52 |
| 13:57 |
-538.14 |
-1046.56 |
396.42 |
| 13:56 |
-538.14 |
-1030.66 |
400.52 |
| 13:55 |
-538.14 |
-1018.46 |
408.35 |
| 13:54 |
-538.14 |
-1005.62 |
409.88 |
| 13:53 |
-538.14 |
-1019.12 |
423.10 |
| 13:52 |
-490.67 |
-994.73 |
469.44 |
| 13:51 |
-490.67 |
-978.66 |
513.51 |
| 13:50 |
-490.67 |
-972.37 |
520.97 |
| 13:49 |
-490.67 |
-925.21 |
540.88 |
| 13:48 |
-490.67 |
-950.94 |
534.96 |
| 13:47 |
-490.67 |
-964.58 |
515.02 |
| 13:46 |
-490.67 |
-982.70 |
479.41 |
| 13:45 |
-539.21 |
-983.85 |
466.69 |
| 13:44 |
-482.11 |
-1011.46 |
465.01 |
| 13:43 |
-482.11 |
-998.62 |
468.35 |
| 13:42 |
-482.11 |
-1001.83 |
467.58 |
| 13:41 |
-482.11 |
-961.77 |
476.31 |
| 13:40 |
-482.11 |
-971.54 |
478.35 |
| 13:39 |
-482.11 |
-944.44 |
477.07 |
| 13:38 |
-448.22 |
-866.42 |
476.81 |
| 13:37 |
-409.73 |
-850.24 |
479.25 |
| 13:36 |
-409.73 |
-843.84 |
485.01 |
| 13:35 |
-444.42 |
-837.42 |
519.29 |
| 13:34 |
-444.42 |
-805.83 |
537.51 |
| 13:33 |
-444.42 |
-776.81 |
533.65 |
| 13:32 |
-444.42 |
-769.36 |
518.73 |
| 13:31 |
-411.01 |
-721.44 |
622.80 |
| 13:30 |
-411.01 |
-726.97 |
612.77 |
| 13:29 |
-411.01 |
-726.08 |
604.41 |
| 13:28 |
-411.01 |
-705.65 |
580.63 |
| 13:27 |
-411.01 |
-709.91 |
611.72 |
| 13:26 |
-411.01 |
-687.93 |
636.52 |
| 13:25 |
-377.57 |
-681.76 |
642.43 |
| 13:24 |
-377.57 |
-681.76 |
664.29 |
| 13:23 |
-377.57 |
-670.45 |
672.64 |
| 13:22 |
-377.57 |
-670.45 |
663.89 |
| 13:21 |
-377.57 |
-664.27 |
672.12 |
| 13:20 |
-377.57 |
-651.16 |
684.20 |
| 13:19 |
-377.57 |
-639.20 |
684.59 |
| 13:18 |
-377.57 |
-597.77 |
690.38 |
| 13:17 |
-377.57 |
-611.04 |
688.83 |
| 13:16 |
-377.57 |
-605.38 |
687.80 |
| 13:15 |
-377.57 |
-611.06 |
692.56 |
| 13:14 |
-377.57 |
-611.06 |
705.32 |
| 13:13 |
-377.57 |
-612.11 |
714.22 |
| 13:12 |
-377.57 |
-626.31 |
701.43 |
| 13:11 |
-377.57 |
-626.31 |
701.17 |
| 13:10 |
-291.98 |
-624.38 |
677.02 |
| 13:09 |
-246.54 |
-537.97 |
716.39 |
| 13:08 |
-246.54 |
-550.26 |
729.19 |
| 13:07 |
-277.83 |
-565.92 |
722.32 |
| 13:06 |
-277.83 |
-589.75 |
727.35 |
| 13:05 |
-513.22 |
-592.69 |
667.61 |
| 13:04 |
-513.22 |
-625.25 |
670.56 |
| 13:03 |
-513.22 |
-631.54 |
661.31 |
| 13:02 |
-513.22 |
-605.86 |
648.84 |
| 13:01 |
-513.22 |
-585.30 |
677.23 |
| 11:30 |
-513.22 |
-637.42 |
663.20 |
| 11:29 |
-513.22 |
-637.42 |
658.95 |
| 11:28 |
-513.22 |
-649.78 |
649.16 |
| 11:27 |
-513.22 |
-663.05 |
653.66 |
| 11:26 |
-513.22 |
-650.83 |
658.40 |
| 11:25 |
-513.22 |
-691.39 |
644.62 |
| 11:24 |
-513.22 |
-691.39 |
639.34 |
| 11:23 |
-513.22 |
-703.49 |
635.48 |
| 11:22 |
-513.22 |
-723.82 |
625.31 |
| 11:21 |
-513.22 |
-723.82 |
642.01 |
| 11:20 |
-513.22 |
-716.88 |
647.01 |
| 11:19 |
-513.22 |
-716.88 |
640.33 |
| 11:18 |
-513.22 |
-698.76 |
635.43 |
| 11:17 |
-469.17 |
-701.33 |
636.46 |
| 11:16 |
-469.17 |
-685.64 |
622.83 |
| 11:15 |
-469.17 |
-633.17 |
646.10 |
| 11:14 |
-469.17 |
-633.17 |
654.85 |
| 11:13 |
-518.14 |
-598.15 |
687.04 |
| 11:12 |
-518.14 |
-598.15 |
639.26 |
| 11:11 |
-609.45 |
-585.94 |
612.76 |
| 11:10 |
-670.22 |
-580.80 |
609.02 |
| 11:09 |
-670.22 |
-580.80 |
614.93 |
| 11:08 |
-670.22 |
-563.85 |
624.17 |
| 11:07 |
-670.22 |
-558.72 |
621.85 |
| 11:06 |
-670.22 |
-565.14 |
612.22 |
| 11:05 |
-670.22 |
-565.14 |
626.34 |
| 11:04 |
-670.22 |
-557.32 |
609.12 |
| 11:03 |
-670.22 |
-524.93 |
640.87 |
| 11:02 |
-670.22 |
-524.93 |
641.64 |
| 11:01 |
-670.22 |
-512.08 |
633.28 |
| 11:00 |
-670.22 |
-501.54 |
620.79 |
| 10:59 |
-670.22 |
-506.55 |
634.92 |
| 10:58 |
-708.82 |
-506.55 |
640.06 |
| 10:57 |
-708.82 |
-501.28 |
632.73 |
| 10:56 |
-708.82 |
-503.86 |
638.38 |
| 10:55 |
-708.82 |
-508.87 |
630.02 |
| 10:54 |
-708.82 |
-547.94 |
649.29 |
| 10:53 |
-708.82 |
-547.94 |
656.22 |
| 10:52 |
-708.82 |
-539.21 |
668.92 |
| 10:51 |
-708.82 |
-524.19 |
656.72 |
| 10:50 |
-708.82 |
-490.03 |
658.00 |
| 10:49 |
-670.30 |
-496.46 |
635.12 |
| 10:48 |
-670.30 |
-456.50 |
623.29 |
| 10:47 |
-670.30 |
-456.50 |
599.76 |
| 10:46 |
-670.30 |
-455.73 |
564.41 |
| 10:45 |
-670.30 |
-491.81 |
540.53 |
| 10:44 |
-670.30 |
-499.13 |
544.50 |
| 10:43 |
-670.30 |
-499.13 |
550.26 |
| 10:42 |
-670.30 |
-510.42 |
557.95 |
| 10:41 |
-706.71 |
-506.32 |
525.79 |
| 10:40 |
-605.64 |
-602.64 |
514.77 |
| 10:39 |
-605.64 |
-592.41 |
504.65 |
| 10:38 |
-605.64 |
-517.66 |
534.22 |
| 10:37 |
-605.64 |
-496.02 |
563.80 |
| 10:36 |
-445.55 |
-467.59 |
558.92 |
| 10:35 |
-488.14 |
-401.31 |
594.96 |
| 10:34 |
-488.14 |
-393.00 |
596.74 |
| 10:33 |
-488.14 |
-330.64 |
564.90 |
| 10:32 |
-488.14 |
-317.81 |
579.14 |
| 10:31 |
-488.14 |
-317.81 |
582.08 |
| 10:30 |
-488.14 |
-345.78 |
522.03 |
| 10:29 |
-488.14 |
-325.00 |
526.00 |
| 10:28 |
-488.14 |
-360.90 |
523.29 |
| 10:27 |
-488.14 |
-319.49 |
545.59 |
| 10:26 |
-488.14 |
-299.61 |
552.25 |
| 10:25 |
-488.14 |
-234.91 |
587.81 |
| 10:24 |
-457.96 |
-228.49 |
612.97 |
| 10:23 |
-346.54 |
-213.87 |
627.86 |
| 10:22 |
-346.54 |
-219.01 |
633.12 |
| 10:21 |
-346.54 |
-225.44 |
625.01 |
| 10:20 |
-346.54 |
-181.18 |
605.61 |
| 10:19 |
-346.54 |
-150.14 |
607.40 |
| 10:18 |
-346.54 |
-137.97 |
608.81 |
| 10:17 |
-316.46 |
-167.21 |
544.82 |
| 10:16 |
-358.64 |
-222.87 |
535.71 |
| 10:15 |
-358.64 |
-179.59 |
539.03 |
| 10:14 |
-358.64 |
-121.13 |
558.63 |
| 10:13 |
-358.64 |
-95.03 |
573.11 |
| 10:12 |
-87.33 |
-87.32 |
558.36 |
| 10:11 |
-87.33 |
-113.51 |
535.63 |
| 10:10 |
-87.33 |
-10.90 |
586.96 |
| 10:09 |
-50.09 |
8.71 |
634.19 |
| 10:08 |
3.32 |
13.31 |
639.60 |
| 10:07 |
88.53 |
116.01 |
684.65 |
| 10:06 |
169.19 |
125.82 |
738.32 |
| 10:05 |
169.19 |
67.40 |
793.69 |
| 10:04 |
169.19 |
80.84 |
842.00 |
| 10:03 |
228.02 |
64.27 |
822.85 |
| 10:02 |
228.02 |
97.59 |
742.84 |
| 10:01 |
228.02 |
85.29 |
725.40 |
| 10:00 |
228.02 |
140.24 |
730.37 |
| 09:59 |
228.02 |
103.43 |
738.60 |
| 09:58 |
269.18 |
192.91 |
712.00 |
| 09:57 |
193.38 |
244.68 |
703.21 |
| 09:56 |
225.71 |
266.88 |
713.96 |
| 09:55 |
225.71 |
292.80 |
790.88 |
| 09:54 |
277.95 |
248.29 |
730.69 |
| 09:53 |
342.76 |
221.27 |
709.51 |
| 09:52 |
342.76 |
245.15 |
699.24 |
| 09:51 |
308.36 |
285.34 |
682.48 |
| 09:50 |
308.36 |
309.04 |
711.52 |
| 09:49 |
349.87 |
254.70 |
700.45 |
| 09:48 |
305.11 |
220.19 |
665.24 |
| 09:47 |
-116.00 |
59.68 |
490.98 |
| 09:46 |
-116.00 |
53.03 |
447.90 |
| 09:45 |
-66.27 |
105.85 |
435.38 |
| 09:44 |
-135.56 |
91.81 |
345.66 |
| 09:43 |
-135.56 |
73.53 |
226.64 |
| 09:42 |
-135.56 |
34.54 |
236.57 |
| 09:41 |
-135.56 |
-6.93 |
256.24 |
| 09:40 |
-135.56 |
-70.00 |
234.09 |
| 09:39 |
-193.23 |
-71.71 |
206.74 |
| 09:38 |
-287.47 |
-38.63 |
218.11 |
| 09:37 |
-250.60 |
-35.31 |
175.20 |
| 09:36 |
-218.73 |
-61.72 |
197.79 |
| 09:35 |
-256.33 |
-95.68 |
119.69 |
| 09:34 |
-256.33 |
-130.61 |
138.08 |
| 09:33 |
-256.33 |
-110.56 |
129.18 |
| 09:32 |
-252.91 |
-6.72 |
125.47 |
| 09:31 |
-284.45 |
2.96 |
95.68 |
| 09:30 |
-38.64 |
-24.34 |
-21.38 |
|
| 大单资金：-275.77万元 |
成交额占比：-0.87% |
| 中单资金：-962.30万元 |
成交额占比：-3.04% |
| 小单资金：734.93万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251029 |
12.89 |
0.00% |
-466.48 |
5523.12 |
-275.77 |
-0.87% |
-937.63 |
-2.96% |
746.92 |
2.36% |
| 20251028 |
12.89 |
1.90% |
5604.70 |
6002.78 |
4150.12 |
7.55% |
259.07 |
0.47% |
1195.51 |
2.17% |
| 20251027 |
12.65 |
3.43% |
2439.07 |
1110.60 |
686.73 |
1.16% |
-2218.58 |
-3.75% |
3970.92 |
6.71% |
| 20251024 |
12.23 |
3.03% |
3532.45 |
635.18 |
2535.97 |
7.62% |
182.96 |
0.55% |
813.52 |
2.44% |
| 20251023 |
11.87 |
-0.25% |
-3432.86 |
-4563.41 |
-1573.93 |
-5.85% |
-1048.13 |
-3.89% |
-810.80 |
-3.01% |
| 20251022 |
11.90 |
0.00% |
58.47 |
-6304.38 |
203.89 |
0.72% |
2109.38 |
7.46% |
-2254.80 |
-7.98% |
| 20251021 |
11.90 |
-0.17% |
-1496.26 |
-4673.25 |
-742.06 |
-4.40% |
-575.24 |
-3.41% |
-178.96 |
-1.06% |
| 20251020 |
11.92 |
2.32% |
613.32 |
-3693.14 |
211.31 |
0.94% |
-647.39 |
-2.87% |
1049.40 |
4.65% |
| 20251017 |
11.65 |
-5.21% |
-5461.25 |
-3519.52 |
-2662.62 |
-8.45% |
-1284.80 |
-4.08% |
-1513.83 |
-4.81% |
| 20251016 |
12.29 |
-2.23% |
-6995.84 |
-3874.14 |
-3314.90 |
-13.51% |
-1879.52 |
-7.66% |
-1801.42 |
-7.34% |
| 20251015 |
12.57 |
2.28% |
3448.84 |
86.97 |
1835.02 |
6.69% |
307.38 |
1.12% |
1306.44 |
4.77% |
| 20251014 |
12.29 |
-0.73% |
-2035.83 |
-664.28 |
238.05 |
0.89% |
-776.14 |
-2.91% |
-1497.74 |
-5.62% |
| 20251013 |
12.38 |
0.24% |
2282.69 |
2157.32 |
384.93 |
1.50% |
674.74 |
2.63% |
1223.02 |
4.77% |
| 20251010 |
12.35 |
-1.75% |
-6449.65 |
1670.88 |
-3017.24 |
-11.92% |
-1616.86 |
-6.39% |
-1815.55 |
-7.17% |
| 20251009 |
12.57 |
0.64% |
-77.76 |
2589.29 |
646.21 |
1.79% |
-356.29 |
-0.99% |
-367.68 |
-1.02% |
| 20250930 |
12.49 |
0.56% |
1834.83 |
4178.43 |
1083.77 |
2.59% |
-493.44 |
-1.18% |
1244.50 |
2.97% |
| 20250929 |
12.42 |
2.99% |
3089.75 |
1560.41 |
3059.65 |
8.11% |
879.38 |
2.33% |
-849.28 |
-2.25% |
| 20250926 |
12.06 |
-1.07% |
-1474.93 |
-2910.53 |
-101.51 |
-0.46% |
-898.80 |
-4.08% |
-474.62 |
-2.16% |
| 20250925 |
12.19 |
-1.14% |
-2783.02 |
-2936.35 |
-2098.83 |
-8.73% |
-626.12 |
-2.60% |
-58.07 |
-0.24% |
| 20250924 |
12.33 |
3.44% |
6824.08 |
-3994.53 |
2235.35 |
7.44% |
2648.37 |
8.81% |
1940.36 |
6.46% |
| 20250923 |
11.92 |
-2.53% |
-3082.81 |
-2686.15 |
-1534.25 |
-4.67% |
-1337.92 |
-4.07% |
-210.64 |
-0.64% |
| 20250922 |
12.23 |
-0.24% |
-3485.66 |
-389.83 |
-1411.29 |
-6.90% |
-1639.84 |
-8.02% |
-434.53 |
-2.12% |
| 20250919 |
12.26 |
1.91% |
3158.03 |
-270.71 |
-127.33 |
-0.31% |
3735.70 |
9.10% |
-450.34 |
-1.10% |
| 20250918 |
12.03 |
-3.14% |
-3431.27 |
-3071.73 |
-3157.01 |
-7.46% |
-1297.37 |
-3.07% |
1023.11 |
2.42% |
| 20250917 |
12.42 |
2.31% |
7574.87 |
6112.74 |
3543.73 |
10.15% |
3245.89 |
9.30% |
785.25 |
2.25% |
| 20250916 |
12.14 |
1.25% |
2109.68 |
3795.80 |
762.07 |
3.17% |
1333.64 |
5.55% |
13.97 |
0.06% |
| 20250915 |
11.99 |
-1.07% |
-5028.52 |
1105.41 |
-1292.17 |
-6.59% |
-2506.11 |
-12.77% |
-1230.24 |
-6.27% |
| 20250912 |
12.12 |
-1.46% |
-6119.07 |
1365.62 |
-2928.35 |
-10.79% |
-2632.51 |
-9.70% |
-558.21 |
-2.06% |
| 20250911 |
12.30 |
3.19% |
6514.55 |
6074.09 |
6027.46 |
14.51% |
303.91 |
0.73% |
183.18 |
0.44% |
| 20250910 |
11.92 |
0.76% |
1680.87 |
-2460.38 |
1226.79 |
4.06% |
514.39 |
1.70% |
-60.31 |
-0.20% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
