| 002023海特高新 今日实时资金流向 |
| 15:00 |
-31.45 |
-282.91 |
0.00 |
| 14:59 |
-31.45 |
-279.61 |
0.00 |
| 14:58 |
-31.45 |
-279.61 |
0.00 |
| 14:57 |
-31.45 |
-279.61 |
0.00 |
| 14:56 |
-31.45 |
-300.18 |
0.00 |
| 14:55 |
-71.23 |
-295.02 |
0.00 |
| 14:54 |
-71.23 |
-279.92 |
0.00 |
| 14:53 |
-71.23 |
-272.71 |
0.00 |
| 14:52 |
-71.23 |
-263.46 |
0.00 |
| 14:51 |
-71.23 |
-263.46 |
0.00 |
| 14:50 |
-71.23 |
-256.84 |
0.00 |
| 14:49 |
-71.23 |
-250.02 |
0.00 |
| 14:48 |
-71.23 |
-250.02 |
0.00 |
| 14:47 |
-71.23 |
-250.02 |
0.00 |
| 14:46 |
-71.23 |
-238.92 |
0.00 |
| 14:45 |
-71.23 |
-230.15 |
0.00 |
| 14:44 |
-71.23 |
-186.23 |
0.00 |
| 14:43 |
-71.23 |
-186.23 |
0.00 |
| 14:42 |
-71.23 |
-179.40 |
0.00 |
| 14:41 |
-71.23 |
-186.23 |
0.00 |
| 14:40 |
-71.23 |
-168.68 |
0.00 |
| 14:39 |
-71.23 |
-176.00 |
0.00 |
| 14:38 |
-71.23 |
-176.00 |
0.00 |
| 14:37 |
-71.23 |
-170.44 |
0.00 |
| 14:36 |
-71.23 |
-184.10 |
0.00 |
| 14:35 |
-71.23 |
-193.85 |
0.00 |
| 14:34 |
-71.23 |
-188.78 |
0.00 |
| 14:33 |
-71.23 |
-188.78 |
0.00 |
| 14:32 |
-71.23 |
-197.57 |
0.00 |
| 14:31 |
-71.23 |
-166.93 |
0.00 |
| 14:30 |
-71.23 |
-166.93 |
0.00 |
| 14:29 |
-71.23 |
-166.93 |
0.00 |
| 14:28 |
-71.23 |
-166.93 |
0.00 |
| 14:27 |
-71.23 |
-166.93 |
0.00 |
| 14:26 |
-71.23 |
-166.93 |
0.00 |
| 14:25 |
-71.23 |
-166.93 |
0.00 |
| 14:24 |
-71.23 |
-166.93 |
0.00 |
| 14:23 |
-71.23 |
-166.93 |
0.00 |
| 14:22 |
-71.23 |
-166.93 |
0.00 |
| 14:21 |
-71.23 |
-182.66 |
0.00 |
| 14:20 |
-71.23 |
-182.66 |
0.00 |
| 14:19 |
-71.23 |
-182.66 |
0.00 |
| 14:18 |
-71.23 |
-182.66 |
0.00 |
| 14:17 |
-71.23 |
-182.66 |
0.00 |
| 14:16 |
-71.23 |
-174.08 |
0.00 |
| 14:15 |
-71.23 |
-165.21 |
0.00 |
| 14:14 |
-71.23 |
-165.21 |
0.00 |
| 14:13 |
-71.23 |
-165.21 |
0.00 |
| 14:12 |
-71.23 |
-165.21 |
0.00 |
| 14:11 |
-71.23 |
-146.70 |
0.00 |
| 14:10 |
-71.23 |
-133.05 |
0.00 |
| 14:09 |
-71.23 |
-133.05 |
0.00 |
| 14:08 |
-71.23 |
-133.05 |
0.00 |
| 14:07 |
-71.23 |
-144.26 |
0.00 |
| 14:06 |
-41.01 |
-144.26 |
0.00 |
| 14:05 |
-41.01 |
-144.26 |
0.00 |
| 14:04 |
-41.01 |
-144.26 |
0.00 |
| 14:03 |
-41.01 |
-144.26 |
0.00 |
| 14:02 |
10.33 |
-141.34 |
0.00 |
| 14:01 |
10.33 |
-146.42 |
0.00 |
| 14:00 |
10.33 |
-143.21 |
0.00 |
| 13:59 |
10.33 |
-143.21 |
0.00 |
| 13:58 |
10.33 |
-162.48 |
0.00 |
| 13:57 |
10.33 |
-162.48 |
0.00 |
| 13:56 |
10.33 |
-178.80 |
0.00 |
| 13:55 |
10.33 |
-178.80 |
0.00 |
| 13:54 |
10.33 |
-178.80 |
0.00 |
| 13:53 |
10.33 |
-184.37 |
0.00 |
| 13:52 |
10.33 |
-184.37 |
0.00 |
| 13:51 |
10.33 |
-184.37 |
0.00 |
| 13:50 |
10.33 |
-184.37 |
0.00 |
| 13:49 |
10.33 |
-184.37 |
0.00 |
| 13:48 |
10.33 |
-127.83 |
0.00 |
| 13:47 |
10.33 |
-127.83 |
0.00 |
| 13:46 |
10.33 |
-127.83 |
0.00 |
| 13:45 |
10.33 |
-127.83 |
0.00 |
| 13:44 |
10.33 |
-98.88 |
0.00 |
| 13:43 |
10.33 |
-98.88 |
0.00 |
| 13:42 |
10.33 |
-89.10 |
0.00 |
| 13:41 |
10.33 |
-81.77 |
0.00 |
| 13:40 |
10.33 |
-81.77 |
0.00 |
| 13:39 |
10.33 |
-81.77 |
0.00 |
| 13:38 |
10.33 |
-81.77 |
0.00 |
| 13:37 |
10.33 |
-81.77 |
0.00 |
| 13:36 |
10.33 |
-76.00 |
0.00 |
| 13:35 |
10.33 |
-76.00 |
0.00 |
| 13:34 |
10.33 |
-76.00 |
0.00 |
| 13:33 |
10.33 |
-76.00 |
0.00 |
| 13:32 |
10.33 |
-76.00 |
0.00 |
| 13:31 |
10.33 |
-84.20 |
0.00 |
| 13:30 |
10.33 |
-52.87 |
0.00 |
| 13:29 |
10.33 |
-60.69 |
0.00 |
| 13:28 |
10.33 |
-55.61 |
0.00 |
| 13:27 |
10.33 |
-61.18 |
0.00 |
| 13:26 |
10.33 |
-61.18 |
0.00 |
| 13:25 |
10.33 |
-61.18 |
0.00 |
| 13:24 |
10.33 |
-70.96 |
0.00 |
| 13:23 |
10.33 |
-64.71 |
0.00 |
| 13:22 |
10.33 |
-33.31 |
0.00 |
| 13:21 |
10.33 |
-33.31 |
0.00 |
| 13:20 |
10.33 |
-39.97 |
0.00 |
| 13:19 |
10.33 |
-39.97 |
0.00 |
| 13:18 |
10.33 |
-40.07 |
0.00 |
| 13:17 |
10.33 |
-49.66 |
0.00 |
| 13:16 |
10.33 |
-49.66 |
0.00 |
| 13:15 |
10.33 |
-49.66 |
0.00 |
| 13:14 |
10.33 |
-27.97 |
0.00 |
| 13:13 |
10.33 |
-22.20 |
0.00 |
| 13:12 |
10.33 |
-22.20 |
0.00 |
| 13:11 |
10.33 |
-22.20 |
0.00 |
| 13:10 |
10.33 |
-22.20 |
0.00 |
| 13:09 |
10.33 |
-16.23 |
0.00 |
| 13:08 |
10.33 |
-16.23 |
0.00 |
| 13:07 |
10.33 |
-16.23 |
0.00 |
| 13:06 |
10.33 |
-16.23 |
0.00 |
| 13:05 |
10.33 |
-16.23 |
0.00 |
| 13:04 |
10.33 |
-16.23 |
0.00 |
| 13:03 |
10.33 |
-16.23 |
0.00 |
| 13:02 |
44.73 |
17.66 |
0.00 |
| 13:01 |
44.73 |
25.69 |
0.00 |
| 11:30 |
77.19 |
25.69 |
0.00 |
| 11:29 |
77.19 |
25.69 |
0.00 |
| 11:28 |
77.19 |
25.69 |
0.00 |
| 11:27 |
77.19 |
25.69 |
0.00 |
| 11:26 |
77.19 |
25.69 |
0.00 |
| 11:25 |
77.19 |
19.32 |
0.00 |
| 11:24 |
77.19 |
19.32 |
0.00 |
| 11:23 |
77.19 |
66.50 |
0.00 |
| 11:22 |
77.19 |
66.50 |
0.00 |
| 11:21 |
77.19 |
66.50 |
0.00 |
| 11:20 |
77.19 |
77.60 |
0.00 |
| 11:19 |
77.19 |
77.60 |
0.00 |
| 11:18 |
40.37 |
85.45 |
0.00 |
| 11:17 |
40.37 |
85.45 |
0.00 |
| 11:16 |
40.37 |
92.41 |
0.00 |
| 11:15 |
40.37 |
87.01 |
0.00 |
| 11:14 |
40.37 |
87.01 |
0.00 |
| 11:13 |
40.37 |
87.01 |
0.00 |
| 11:12 |
40.37 |
87.01 |
0.00 |
| 11:11 |
40.37 |
87.01 |
0.00 |
| 11:10 |
40.37 |
87.01 |
0.00 |
| 11:09 |
40.37 |
53.33 |
0.00 |
| 11:08 |
40.37 |
53.33 |
0.00 |
| 11:07 |
40.37 |
53.33 |
0.00 |
| 11:06 |
40.37 |
67.94 |
0.00 |
| 11:05 |
40.37 |
76.18 |
0.00 |
| 11:04 |
40.37 |
87.19 |
0.00 |
| 11:03 |
40.37 |
99.19 |
0.00 |
| 11:02 |
40.37 |
99.19 |
0.00 |
| 11:01 |
40.37 |
105.98 |
0.00 |
| 11:00 |
40.37 |
96.63 |
0.00 |
| 10:59 |
40.37 |
96.63 |
0.00 |
| 10:58 |
40.37 |
96.63 |
0.00 |
| 10:57 |
40.37 |
96.63 |
0.00 |
| 10:56 |
40.37 |
97.41 |
0.00 |
| 10:55 |
40.37 |
97.41 |
0.00 |
| 10:54 |
40.37 |
97.41 |
0.00 |
| 10:53 |
40.37 |
97.41 |
0.00 |
| 10:52 |
40.37 |
97.41 |
0.00 |
| 10:51 |
40.37 |
102.72 |
0.00 |
| 10:50 |
40.37 |
102.72 |
0.00 |
| 10:49 |
40.37 |
125.79 |
0.00 |
| 10:48 |
40.37 |
125.79 |
0.00 |
| 10:47 |
40.37 |
115.96 |
0.00 |
| 10:46 |
40.37 |
115.96 |
0.00 |
| 10:45 |
40.37 |
115.96 |
0.00 |
| 10:44 |
40.37 |
115.96 |
0.00 |
| 10:43 |
40.37 |
115.96 |
0.00 |
| 10:42 |
40.37 |
115.96 |
0.00 |
| 10:41 |
40.37 |
125.78 |
0.00 |
| 10:40 |
40.37 |
125.78 |
0.00 |
| 10:39 |
40.37 |
125.78 |
0.00 |
| 10:38 |
40.37 |
125.78 |
0.00 |
| 10:37 |
40.37 |
125.78 |
0.00 |
| 10:36 |
40.37 |
120.57 |
0.00 |
| 10:35 |
40.37 |
120.57 |
0.00 |
| 10:34 |
40.37 |
113.79 |
0.00 |
| 10:33 |
40.37 |
113.79 |
0.00 |
| 10:32 |
40.37 |
113.79 |
0.00 |
| 10:31 |
40.37 |
113.79 |
0.00 |
| 10:30 |
40.37 |
113.79 |
0.00 |
| 10:29 |
40.37 |
113.79 |
0.00 |
| 10:28 |
40.37 |
119.10 |
0.00 |
| 10:27 |
40.37 |
119.10 |
0.00 |
| 10:26 |
40.37 |
105.64 |
0.00 |
| 10:25 |
40.37 |
105.64 |
0.00 |
| 10:24 |
40.37 |
128.33 |
0.00 |
| 10:23 |
40.37 |
134.22 |
0.00 |
| 10:22 |
40.37 |
160.96 |
0.00 |
| 10:21 |
40.37 |
160.96 |
0.00 |
| 10:20 |
40.37 |
173.64 |
0.00 |
| 10:19 |
40.37 |
173.64 |
0.00 |
| 10:18 |
40.37 |
173.64 |
0.00 |
| 10:17 |
40.37 |
180.43 |
0.00 |
| 10:16 |
40.37 |
180.43 |
0.00 |
| 10:15 |
40.37 |
180.43 |
0.00 |
| 10:14 |
40.37 |
172.74 |
0.00 |
| 10:13 |
40.37 |
180.53 |
0.00 |
| 10:12 |
0.21 |
185.55 |
0.00 |
| 10:11 |
0.21 |
185.55 |
0.00 |
| 10:10 |
0.21 |
154.38 |
0.00 |
| 10:09 |
0.21 |
144.52 |
0.00 |
| 10:08 |
0.21 |
144.52 |
0.00 |
| 10:07 |
0.21 |
183.57 |
0.00 |
| 10:06 |
0.21 |
183.57 |
0.00 |
| 10:05 |
0.21 |
183.57 |
0.00 |
| 10:04 |
0.21 |
147.85 |
0.00 |
| 10:03 |
0.21 |
147.85 |
0.00 |
| 10:02 |
0.21 |
147.85 |
0.00 |
| 10:01 |
0.21 |
147.85 |
0.00 |
| 10:00 |
0.21 |
147.85 |
0.00 |
| 09:59 |
0.21 |
178.62 |
0.00 |
| 09:58 |
0.21 |
149.04 |
0.00 |
| 09:57 |
0.21 |
149.04 |
0.00 |
| 09:56 |
-60.30 |
149.04 |
0.00 |
| 09:55 |
-60.30 |
168.70 |
0.00 |
| 09:54 |
-60.30 |
158.86 |
0.00 |
| 09:53 |
-60.30 |
153.54 |
0.00 |
| 09:52 |
-13.76 |
157.97 |
0.00 |
| 09:51 |
-13.76 |
200.47 |
0.00 |
| 09:50 |
-13.76 |
194.85 |
0.00 |
| 09:49 |
-13.76 |
205.98 |
0.00 |
| 09:48 |
-13.76 |
253.67 |
0.00 |
| 09:47 |
54.51 |
270.25 |
0.00 |
| 09:46 |
54.51 |
237.64 |
0.00 |
| 09:45 |
41.54 |
232.49 |
0.00 |
| 09:44 |
41.54 |
207.81 |
0.00 |
| 09:43 |
41.54 |
215.20 |
0.00 |
| 09:42 |
41.54 |
205.33 |
0.00 |
| 09:41 |
41.54 |
213.52 |
0.00 |
| 09:40 |
41.54 |
199.07 |
0.00 |
| 09:39 |
41.54 |
193.42 |
0.00 |
| 09:38 |
41.54 |
184.10 |
0.00 |
| 09:37 |
0.00 |
134.20 |
0.00 |
| 09:36 |
0.00 |
159.40 |
0.00 |
| 09:35 |
0.00 |
148.43 |
0.00 |
| 09:34 |
0.00 |
130.06 |
0.00 |
| 09:33 |
0.00 |
117.50 |
0.00 |
| 09:32 |
0.00 |
92.00 |
0.00 |
| 09:31 |
0.00 |
53.08 |
0.00 |
| 09:30 |
0.00 |
-9.74 |
0.00 |
|
| 大单资金：-31.45万元 |
成交额占比：-0.42% |
| 中单资金：-282.91万元 |
成交额占比：-3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
9.73 |
-0.10% |
-525.94 |
-231.65 |
-31.45 |
-0.42% |
-282.91 |
-3.74% |
-211.58 |
-2.79% |
| 20250515 |
9.74 |
-1.52% |
-1307.73 |
-170.27 |
-546.42 |
-6.56% |
-523.92 |
-6.29% |
-237.39 |
-2.85% |
| 20250514 |
9.89 |
-0.70% |
-1297.99 |
2391.76 |
-365.35 |
-3.42% |
-1055.97 |
-9.89% |
123.33 |
1.15% |
| 20250513 |
9.96 |
-1.39% |
-1966.91 |
3605.09 |
-405.30 |
-2.93% |
-921.60 |
-6.66% |
-640.01 |
-4.63% |
| 20250512 |
10.10 |
2.23% |
3383.00 |
4799.26 |
1116.87 |
4.79% |
862.93 |
3.70% |
1403.20 |
6.01% |
| 20250509 |
9.88 |
-1.59% |
-1329.37 |
3733.57 |
29.93 |
0.17% |
-1128.01 |
-6.29% |
-231.29 |
-1.29% |
| 20250508 |
10.04 |
3.19% |
3778.87 |
3425.68 |
2015.61 |
8.28% |
1194.62 |
4.91% |
568.64 |
2.34% |
| 20250507 |
9.73 |
2.64% |
2497.29 |
1108.45 |
847.98 |
4.64% |
636.59 |
3.48% |
1012.72 |
5.54% |
| 20250506 |
9.48 |
2.71% |
1688.33 |
82.45 |
788.87 |
9.81% |
450.17 |
5.60% |
449.29 |
5.59% |
| 20250430 |
9.23 |
0.87% |
256.24 |
-1414.10 |
51.18 |
0.97% |
213.29 |
4.02% |
-8.23 |
-0.16% |
| 20250429 |
9.15 |
0.22% |
203.72 |
-1427.51 |
-277.96 |
-5.90% |
411.34 |
8.72% |
70.34 |
1.49% |
| 20250428 |
9.13 |
-2.04% |
-2179.29 |
-994.89 |
-301.62 |
-4.83% |
-1241.60 |
-19.86% |
-636.07 |
-10.18% |
| 20250425 |
9.32 |
-0.11% |
45.86 |
-336.33 |
-178.02 |
-2.30% |
-78.42 |
-1.01% |
302.30 |
3.90% |
| 20250424 |
9.33 |
-2.41% |
-2889.44 |
-612.02 |
-707.68 |
-5.56% |
-1348.19 |
-10.60% |
-833.57 |
-6.55% |
| 20250423 |
9.56 |
0.84% |
-86.41 |
-104.26 |
37.77 |
0.35% |
-424.97 |
-3.93% |
300.79 |
2.78% |
| 20250422 |
9.48 |
0.11% |
-240.10 |
-271.19 |
154.66 |
2.29% |
-152.66 |
-2.26% |
-242.10 |
-3.59% |
| 20250421 |
9.47 |
2.16% |
1791.36 |
-934.05 |
356.94 |
4.15% |
574.13 |
6.67% |
860.29 |
9.99% |
| 20250418 |
9.27 |
-0.54% |
-1060.18 |
-1913.53 |
-453.71 |
-7.43% |
-415.15 |
-6.80% |
-191.32 |
-3.13% |
| 20250417 |
9.32 |
0.32% |
-322.09 |
-1505.22 |
-199.92 |
-1.92% |
-11.91 |
-0.11% |
-110.26 |
-1.06% |
| 20250416 |
9.29 |
-0.21% |
-606.46 |
-1495.43 |
-129.16 |
-1.35% |
-499.05 |
-5.20% |
21.75 |
0.23% |
| 20250415 |
9.31 |
-1.48% |
-948.02 |
-667.67 |
-508.20 |
-6.19% |
-363.05 |
-4.42% |
-76.77 |
-0.94% |
| 20250414 |
9.45 |
0.75% |
-1927.29 |
-785.26 |
-622.54 |
-6.08% |
-455.38 |
-4.45% |
-849.37 |
-8.30% |
| 20250411 |
9.38 |
1.30% |
1742.52 |
-1022.74 |
-45.40 |
-0.39% |
994.30 |
8.64% |
793.62 |
6.90% |
| 20250410 |
9.26 |
0.87% |
-1603.00 |
-1182.46 |
-190.13 |
-1.29% |
-128.02 |
-0.87% |
-1284.85 |
-8.74% |
| 20250409 |
9.18 |
5.52% |
2588.92 |
-1517.35 |
698.60 |
3.55% |
820.17 |
4.17% |
1070.15 |
5.44% |
| 20250408 |
8.70 |
-3.12% |
-171.14 |
-2041.25 |
-625.79 |
-3.00% |
-159.69 |
-0.77% |
614.34 |
2.95% |
| 20250407 |
8.98 |
-10.02% |
-1683.11 |
-1495.75 |
-860.02 |
-7.01% |
-1156.28 |
-9.43% |
333.19 |
2.72% |
| 20250403 |
9.98 |
-0.60% |
-970.35 |
-1451.40 |
-205.12 |
-2.76% |
-474.70 |
-6.40% |
-290.53 |
-3.92% |
| 20250402 |
10.04 |
-0.30% |
-842.81 |
-1083.95 |
-525.02 |
-8.12% |
-196.88 |
-3.04% |
-120.91 |
-1.87% |
| 20250401 |
10.07 |
1.41% |
442.46 |
-664.82 |
174.70 |
1.72% |
571.64 |
5.63% |
-303.88 |
-2.99% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
