002023海特高新 今日实时资金流向 |
15:00 |
-2345.65 |
-3500.63 |
-155.64 |
14:59 |
-2320.59 |
-3516.49 |
-172.97 |
14:58 |
-2320.59 |
-3516.49 |
-172.97 |
14:57 |
-2320.59 |
-3526.94 |
-174.54 |
14:56 |
-2320.59 |
-3490.33 |
-174.04 |
14:55 |
-2397.94 |
-3471.09 |
-213.11 |
14:54 |
-2397.94 |
-3480.38 |
-239.49 |
14:53 |
-2553.16 |
-3470.39 |
-219.26 |
14:52 |
-2553.16 |
-3444.67 |
-229.18 |
14:51 |
-2553.16 |
-3470.31 |
-345.99 |
14:50 |
-2600.99 |
-3495.32 |
-349.05 |
14:49 |
-2600.99 |
-3464.62 |
-348.86 |
14:48 |
-2600.99 |
-3445.60 |
-357.82 |
14:47 |
-2600.99 |
-3411.57 |
-380.62 |
14:46 |
-2600.99 |
-3411.57 |
-374.18 |
14:45 |
-2671.68 |
-3410.95 |
-365.03 |
14:44 |
-2671.68 |
-3406.07 |
-358.81 |
14:43 |
-2671.68 |
-3388.50 |
-337.18 |
14:42 |
-2706.72 |
-3388.50 |
-373.95 |
14:41 |
-2706.72 |
-3360.73 |
-366.48 |
14:40 |
-2706.72 |
-3351.80 |
-340.89 |
14:39 |
-2706.72 |
-3311.87 |
-328.42 |
14:38 |
-2706.72 |
-3286.67 |
-320.21 |
14:37 |
-2706.72 |
-3310.13 |
-315.00 |
14:36 |
-2706.72 |
-3315.34 |
-333.04 |
14:35 |
-2706.72 |
-3316.49 |
-324.94 |
14:34 |
-2794.71 |
-3367.10 |
-469.52 |
14:33 |
-2794.71 |
-3361.90 |
-464.84 |
14:32 |
-2794.71 |
-3345.70 |
-477.85 |
14:31 |
-2794.71 |
-3347.27 |
-490.96 |
14:30 |
-2794.71 |
-3340.62 |
-486.50 |
14:29 |
-2794.71 |
-3329.29 |
-477.88 |
14:28 |
-2483.18 |
-3336.16 |
-487.34 |
14:27 |
-2483.18 |
-3304.16 |
-510.75 |
14:26 |
-2483.18 |
-3277.12 |
-501.19 |
14:25 |
-2534.35 |
-3289.18 |
-477.39 |
14:24 |
-2534.35 |
-3250.02 |
-480.20 |
14:23 |
-2534.35 |
-3249.60 |
-491.75 |
14:22 |
-2534.35 |
-3244.52 |
-474.11 |
14:21 |
-2541.00 |
-3205.91 |
-458.33 |
14:20 |
-2541.00 |
-3199.38 |
-438.10 |
14:19 |
-2541.00 |
-3205.42 |
-424.61 |
14:18 |
-2541.00 |
-3197.31 |
-421.49 |
14:17 |
-2541.00 |
-3166.35 |
-411.42 |
14:16 |
-2478.66 |
-3167.60 |
-403.74 |
14:15 |
-2478.66 |
-3173.01 |
-407.69 |
14:14 |
-2478.66 |
-3142.06 |
-404.69 |
14:13 |
-2478.66 |
-3117.33 |
-403.03 |
14:12 |
-2478.66 |
-3026.35 |
-383.58 |
14:11 |
-2478.66 |
-3026.35 |
-380.26 |
14:10 |
-2478.66 |
-3013.25 |
-372.16 |
14:09 |
-2478.66 |
-3019.81 |
-384.56 |
14:08 |
-2478.66 |
-3000.05 |
-381.65 |
14:07 |
-2478.66 |
-2994.95 |
-367.09 |
14:06 |
-2515.61 |
-2989.75 |
-361.48 |
14:05 |
-2515.61 |
-3020.52 |
-496.04 |
14:04 |
-2515.61 |
-2962.68 |
-491.99 |
14:03 |
-2515.61 |
-2937.12 |
-472.46 |
14:02 |
-2484.41 |
-2916.54 |
-446.89 |
14:01 |
-2453.21 |
-2893.75 |
-433.90 |
14:00 |
-2453.21 |
-2893.75 |
-433.70 |
13:59 |
-2484.47 |
-2888.55 |
-434.12 |
13:58 |
-2484.47 |
-2898.34 |
-435.90 |
13:57 |
-2484.47 |
-2898.34 |
-430.50 |
13:56 |
-2484.47 |
-2890.36 |
-439.14 |
13:55 |
-2484.47 |
-2890.36 |
-433.43 |
13:54 |
-2484.47 |
-2920.73 |
-439.68 |
13:53 |
-2484.47 |
-2911.38 |
-424.00 |
13:52 |
-2451.85 |
-2902.47 |
-391.18 |
13:51 |
-2451.85 |
-2897.06 |
-368.94 |
13:50 |
-2451.85 |
-2906.55 |
-400.37 |
13:49 |
-2451.85 |
-2891.48 |
-386.03 |
13:48 |
-2451.85 |
-2861.66 |
-373.57 |
13:47 |
-2451.85 |
-2856.47 |
-339.18 |
13:46 |
-2451.85 |
-2780.15 |
-237.28 |
13:45 |
-2413.12 |
-2727.48 |
-225.32 |
13:44 |
-2413.12 |
-2714.46 |
-223.14 |
13:43 |
-2413.12 |
-2673.19 |
-215.96 |
13:42 |
-2413.12 |
-2687.17 |
-205.01 |
13:41 |
-2413.12 |
-2682.06 |
-211.07 |
13:40 |
-2372.98 |
-2687.28 |
-214.83 |
13:39 |
-2372.98 |
-2685.63 |
-215.46 |
13:38 |
-2372.98 |
-2685.63 |
-212.76 |
13:37 |
-2372.98 |
-2675.95 |
-214.22 |
13:36 |
-2372.98 |
-2695.33 |
-209.02 |
13:35 |
-2372.98 |
-2682.31 |
-195.07 |
13:34 |
-2341.75 |
-2663.17 |
-201.85 |
13:33 |
-2341.75 |
-2638.57 |
-200.92 |
13:32 |
-2341.75 |
-2628.04 |
-197.48 |
13:31 |
-2341.75 |
-2612.61 |
-183.09 |
13:30 |
-2341.75 |
-2597.06 |
-196.04 |
13:29 |
-2341.75 |
-2599.05 |
-195.31 |
13:28 |
-2341.75 |
-2619.61 |
-228.99 |
13:27 |
-2341.75 |
-2624.81 |
-240.77 |
13:26 |
-2341.75 |
-2598.19 |
-244.94 |
13:25 |
-2341.75 |
-2598.19 |
-271.28 |
13:24 |
-2341.75 |
-2598.19 |
-267.74 |
13:23 |
-2341.75 |
-2563.84 |
-259.22 |
13:22 |
-2341.75 |
-2549.79 |
-252.35 |
13:21 |
-2341.75 |
-2557.08 |
-246.42 |
13:20 |
-2341.75 |
-2547.19 |
-230.18 |
13:19 |
-2341.75 |
-2542.51 |
-224.25 |
13:18 |
-2341.75 |
-2547.83 |
-224.57 |
13:17 |
-2341.75 |
-2530.60 |
-222.07 |
13:16 |
-2341.75 |
-2549.20 |
-224.38 |
13:15 |
-2341.75 |
-2592.20 |
-266.57 |
13:14 |
-2341.75 |
-2589.18 |
-266.99 |
13:13 |
-2380.95 |
-2578.77 |
-262.10 |
13:12 |
-2380.95 |
-2559.36 |
-250.35 |
13:11 |
-2380.95 |
-2523.59 |
-247.23 |
13:10 |
-2346.74 |
-2465.78 |
-238.50 |
13:09 |
-2346.74 |
-2405.66 |
-203.97 |
13:08 |
-2346.74 |
-2389.64 |
-200.02 |
13:07 |
-2346.74 |
-2355.90 |
-200.12 |
13:06 |
-2346.74 |
-2344.04 |
-202.34 |
13:05 |
-2346.74 |
-2333.63 |
-194.83 |
13:04 |
-2346.74 |
-2285.28 |
-190.56 |
13:03 |
-2346.74 |
-2285.28 |
-185.46 |
13:02 |
-2346.74 |
-2276.94 |
-189.95 |
13:01 |
-2346.74 |
-2244.71 |
-185.98 |
11:30 |
-2346.74 |
-2263.73 |
-162.38 |
11:29 |
-2346.74 |
-2238.54 |
-152.99 |
11:28 |
-2346.74 |
-2238.54 |
-170.46 |
11:27 |
-2346.74 |
-2232.26 |
-183.75 |
11:26 |
-2346.74 |
-2242.73 |
-174.13 |
11:25 |
-2346.74 |
-2263.41 |
-195.44 |
11:24 |
-2346.74 |
-2263.41 |
-193.78 |
11:23 |
-2346.74 |
-2247.18 |
-199.52 |
11:22 |
-2346.74 |
-2219.15 |
-191.51 |
11:21 |
-2346.74 |
-2219.15 |
-188.18 |
11:20 |
-2307.42 |
-2187.24 |
-170.87 |
11:19 |
-2307.42 |
-2187.24 |
-161.90 |
11:18 |
-2307.42 |
-2192.87 |
-146.26 |
11:17 |
-2307.42 |
-2192.87 |
-137.50 |
11:16 |
-2263.57 |
-2192.04 |
-136.46 |
11:15 |
-2263.57 |
-2186.92 |
-132.80 |
11:14 |
-2228.32 |
-2190.60 |
-115.65 |
11:13 |
-2228.32 |
-2201.05 |
-135.93 |
11:12 |
-2228.32 |
-2238.12 |
-135.83 |
11:11 |
-2280.36 |
-2227.70 |
-123.12 |
11:10 |
-2280.36 |
-2249.19 |
-127.40 |
11:09 |
-2280.36 |
-2213.45 |
-113.55 |
11:08 |
-2280.36 |
-2179.68 |
-100.62 |
11:07 |
-2280.36 |
-2170.94 |
-107.10 |
11:06 |
-2249.10 |
-2186.59 |
-101.06 |
11:05 |
-2249.10 |
-2175.97 |
-96.79 |
11:04 |
-2249.10 |
-2169.72 |
-83.46 |
11:03 |
-2208.88 |
-2176.92 |
-83.47 |
11:02 |
-2123.98 |
-2176.92 |
-103.40 |
11:01 |
-2123.98 |
-2164.09 |
-94.63 |
11:00 |
-2123.98 |
-2176.41 |
-84.72 |
10:59 |
-2123.98 |
-2144.06 |
-79.82 |
10:58 |
-2002.04 |
-2121.09 |
-52.48 |
10:57 |
-2002.04 |
-2121.09 |
-51.34 |
10:56 |
-2074.60 |
-2111.59 |
-48.11 |
10:55 |
-2074.60 |
-2111.59 |
-53.75 |
10:54 |
-2074.60 |
-2101.48 |
-50.83 |
10:53 |
-2074.60 |
-2088.76 |
-50.73 |
10:52 |
-2074.60 |
-2095.12 |
-51.25 |
10:51 |
-2074.60 |
-2077.52 |
-30.30 |
10:50 |
-2074.60 |
-2077.52 |
-54.83 |
10:49 |
-2074.60 |
-2077.52 |
-52.65 |
10:48 |
-2074.60 |
-2026.76 |
-18.56 |
10:47 |
-2074.60 |
-1998.91 |
-16.08 |
10:46 |
-2074.60 |
-1989.32 |
-26.21 |
10:45 |
-2032.26 |
-2005.81 |
-30.08 |
10:44 |
-2032.26 |
-2025.83 |
-31.97 |
10:43 |
-1856.73 |
-2001.65 |
-11.34 |
10:42 |
-1812.62 |
-1987.16 |
-8.00 |
10:41 |
-1812.62 |
-2020.22 |
-0.41 |
10:40 |
-1770.47 |
-1971.86 |
30.84 |
10:39 |
-1770.47 |
-1979.18 |
32.18 |
10:38 |
-1770.47 |
-1979.18 |
27.99 |
10:37 |
-1770.47 |
-1969.28 |
6.59 |
10:36 |
-1770.47 |
-1984.73 |
-7.93 |
10:35 |
-1770.47 |
-2004.47 |
-2.63 |
10:34 |
-1770.47 |
-1976.63 |
1.86 |
10:33 |
-1770.47 |
-1959.42 |
-14.74 |
10:32 |
-1770.47 |
-1964.64 |
-0.05 |
10:31 |
-1884.99 |
-1919.36 |
-23.72 |
10:30 |
-1884.99 |
-1914.17 |
-3.63 |
10:29 |
-1884.99 |
-1897.62 |
14.68 |
10:28 |
-1884.99 |
-1856.72 |
18.73 |
10:27 |
-1884.99 |
-1825.36 |
18.93 |
10:26 |
-1928.51 |
-1846.24 |
-21.96 |
10:25 |
-1928.51 |
-1809.25 |
-13.11 |
10:24 |
-1879.39 |
-1766.86 |
-25.64 |
10:23 |
-1778.86 |
-1765.83 |
-4.54 |
10:22 |
-1778.86 |
-1768.25 |
6.44 |
10:21 |
-1778.86 |
-1752.34 |
14.79 |
10:20 |
-1778.86 |
-1738.42 |
14.36 |
10:19 |
-1729.75 |
-1745.65 |
-21.05 |
10:18 |
-1729.75 |
-1739.51 |
-88.44 |
10:17 |
-1729.75 |
-1712.27 |
-83.68 |
10:16 |
-1729.75 |
-1624.57 |
-121.93 |
10:15 |
-1666.57 |
-1629.98 |
-177.50 |
10:14 |
-1704.04 |
-1623.96 |
-214.37 |
10:13 |
-1607.29 |
-1699.99 |
-278.76 |
10:12 |
-1629.00 |
-1701.06 |
-327.61 |
10:11 |
-1629.00 |
-1851.98 |
-348.75 |
10:10 |
-1662.54 |
-1969.29 |
-403.45 |
10:09 |
-1677.96 |
-2029.88 |
-403.79 |
10:08 |
-1677.96 |
-2054.44 |
-396.29 |
10:07 |
-1645.54 |
-2055.76 |
-398.20 |
10:06 |
-1645.54 |
-2122.20 |
-445.80 |
10:05 |
-1645.54 |
-2133.70 |
-457.82 |
10:04 |
-1645.54 |
-2164.39 |
-459.19 |
10:03 |
-1582.68 |
-2186.01 |
-419.30 |
10:02 |
-1582.68 |
-2189.45 |
-438.33 |
10:01 |
-1582.68 |
-2158.15 |
-441.30 |
10:00 |
-1582.68 |
-2150.95 |
-464.51 |
09:59 |
-1582.68 |
-2119.38 |
-451.06 |
09:58 |
-1716.18 |
-2113.71 |
-479.00 |
09:57 |
-1624.60 |
-2106.93 |
-457.39 |
09:56 |
-1515.16 |
-2080.95 |
-407.16 |
09:55 |
-1515.16 |
-2047.42 |
-406.69 |
09:54 |
-1515.16 |
-1941.67 |
-422.34 |
09:53 |
-1482.01 |
-1913.20 |
-425.20 |
09:52 |
-1411.61 |
-1818.64 |
-408.37 |
09:51 |
-1411.61 |
-1739.03 |
-476.40 |
09:50 |
-1183.12 |
-1464.93 |
-357.46 |
09:49 |
-1071.07 |
-1398.89 |
-334.63 |
09:48 |
-1071.07 |
-1379.21 |
-315.26 |
09:47 |
-1071.07 |
-1361.37 |
-284.26 |
09:46 |
-1071.07 |
-1298.57 |
-295.18 |
09:45 |
-1026.64 |
-1266.31 |
-347.69 |
09:44 |
-1026.64 |
-1284.30 |
-368.49 |
09:43 |
-841.50 |
-1279.13 |
-335.70 |
09:42 |
-827.04 |
-1000.01 |
-267.29 |
09:41 |
-791.09 |
-918.70 |
-255.43 |
09:40 |
-791.09 |
-958.07 |
-210.21 |
09:39 |
-679.76 |
-832.87 |
-127.56 |
09:38 |
-320.58 |
-779.53 |
-104.89 |
09:37 |
-282.33 |
-709.99 |
-90.00 |
09:36 |
-302.00 |
-700.05 |
-99.91 |
09:35 |
-270.50 |
-285.36 |
58.15 |
09:34 |
-230.28 |
-201.79 |
53.79 |
09:33 |
-166.48 |
-148.80 |
32.57 |
09:32 |
-112.78 |
-164.69 |
-24.45 |
09:31 |
-65.88 |
-19.60 |
20.21 |
09:30 |
-34.02 |
16.16 |
-30.19 |
|
大单资金:-2345.65万元 |
成交额占比:-6.73% |
中单资金:-3500.63万元 |
成交额占比:-10.04% |
小单资金:-155.64万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
10.44 |
-3.06% |
-6001.92 |
-871.38 |
-2345.65 |
-6.73% |
-3500.63 |
-10.04% |
-155.64 |
-0.45% |
20240520 |
10.77 |
0.37% |
-3931.45 |
-111.80 |
-1401.61 |
-2.40% |
-1286.08 |
-2.20% |
-1243.76 |
-2.13% |
20240517 |
10.73 |
5.30% |
10026.44 |
-2180.78 |
3116.18 |
4.65% |
4949.45 |
7.38% |
1960.81 |
2.92% |
20240516 |
10.19 |
1.90% |
818.88 |
-7369.53 |
338.20 |
0.85% |
643.88 |
1.63% |
-163.20 |
-0.41% |
20240515 |
10.00 |
0.00% |
-814.13 |
-9591.68 |
-578.50 |
-2.00% |
519.56 |
1.80% |
-755.19 |
-2.61% |
20240514 |
10.00 |
-0.60% |
-2616.20 |
-12344.09 |
-1586.07 |
-5.61% |
-1081.79 |
-3.83% |
51.66 |
0.18% |
20240513 |
10.06 |
-3.92% |
-5850.70 |
-11060.48 |
-3470.59 |
-7.98% |
-3315.71 |
-7.63% |
935.60 |
2.15% |
20240510 |
10.47 |
-2.06% |
-7158.75 |
-10483.43 |
-2072.57 |
-4.30% |
-2984.91 |
-6.19% |
-2101.27 |
-4.36% |
20240509 |
10.69 |
-0.19% |
-4212.18 |
-13371.13 |
-1883.95 |
-4.29% |
-1360.62 |
-3.10% |
-967.61 |
-2.20% |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|