| 002023海特高新 今日实时资金流向 |
| 15:00 |
7740.02 |
1096.98 |
3072.30 |
| 14:59 |
7179.07 |
816.43 |
2774.47 |
| 14:58 |
7179.07 |
816.43 |
2774.47 |
| 14:57 |
7179.07 |
813.02 |
2773.46 |
| 14:56 |
7079.24 |
673.75 |
2734.33 |
| 14:55 |
7242.61 |
636.11 |
2716.36 |
| 14:54 |
7447.65 |
534.90 |
2683.39 |
| 14:53 |
7490.27 |
555.53 |
2695.47 |
| 14:52 |
7950.15 |
695.47 |
2730.00 |
| 14:51 |
8148.91 |
612.99 |
2692.20 |
| 14:50 |
8059.37 |
620.23 |
2608.56 |
| 14:49 |
7916.49 |
483.53 |
2502.94 |
| 14:48 |
7927.37 |
276.62 |
2381.33 |
| 14:47 |
8057.50 |
167.15 |
2275.61 |
| 14:46 |
8017.09 |
118.88 |
2193.16 |
| 14:45 |
8017.09 |
84.81 |
2155.73 |
| 14:44 |
7890.81 |
81.28 |
2150.67 |
| 14:43 |
8091.74 |
81.77 |
2152.15 |
| 14:42 |
8217.52 |
24.68 |
2127.57 |
| 14:41 |
8261.68 |
1.38 |
2059.40 |
| 14:40 |
8203.46 |
-56.98 |
1973.93 |
| 14:39 |
8263.51 |
-39.75 |
1953.13 |
| 14:38 |
8102.52 |
-14.72 |
1932.59 |
| 14:37 |
7993.48 |
14.36 |
1932.32 |
| 14:36 |
7907.92 |
-107.69 |
1928.77 |
| 14:35 |
6233.75 |
-189.32 |
1667.68 |
| 14:34 |
6176.96 |
-172.59 |
1602.49 |
| 14:33 |
6176.96 |
-141.71 |
1609.36 |
| 14:32 |
6176.96 |
-128.35 |
1631.23 |
| 14:31 |
6176.96 |
-78.97 |
1640.48 |
| 14:30 |
6176.96 |
-102.60 |
1618.22 |
| 14:29 |
6176.96 |
-89.35 |
1625.72 |
| 14:28 |
6176.96 |
-91.24 |
1642.47 |
| 14:27 |
6280.75 |
-78.74 |
1641.21 |
| 14:26 |
6193.00 |
-105.74 |
1643.58 |
| 14:25 |
6193.00 |
-62.40 |
1686.04 |
| 14:24 |
6193.00 |
-26.04 |
1709.03 |
| 14:23 |
6193.00 |
-13.54 |
1730.28 |
| 14:22 |
6193.00 |
15.24 |
1780.09 |
| 14:21 |
6155.44 |
65.69 |
1804.75 |
| 14:20 |
6155.44 |
65.69 |
1792.84 |
| 14:19 |
6155.44 |
58.80 |
1786.18 |
| 14:18 |
6155.44 |
64.68 |
1779.54 |
| 14:17 |
6155.44 |
68.40 |
1789.17 |
| 14:16 |
6155.44 |
65.27 |
1788.04 |
| 14:15 |
6155.44 |
27.57 |
1793.52 |
| 14:14 |
6030.44 |
10.77 |
1766.02 |
| 14:13 |
5975.75 |
-48.89 |
1755.65 |
| 14:12 |
5950.70 |
-74.11 |
1760.98 |
| 14:11 |
5950.70 |
-46.10 |
1786.13 |
| 14:10 |
5950.70 |
-37.88 |
1795.96 |
| 14:09 |
5950.70 |
-6.63 |
1810.40 |
| 14:08 |
5950.70 |
13.66 |
1824.33 |
| 14:07 |
6021.57 |
47.53 |
1838.03 |
| 14:06 |
6021.57 |
15.87 |
1845.74 |
| 14:05 |
6021.57 |
-38.55 |
1831.78 |
| 14:04 |
6021.57 |
-34.21 |
1812.60 |
| 14:03 |
5991.19 |
-40.44 |
1803.01 |
| 14:02 |
5991.19 |
-34.22 |
1800.38 |
| 14:01 |
6051.99 |
-21.54 |
1772.99 |
| 14:00 |
5980.96 |
-21.54 |
1772.12 |
| 13:59 |
5943.64 |
-10.60 |
1776.58 |
| 13:58 |
5901.75 |
-10.47 |
1777.69 |
| 13:57 |
5901.75 |
-39.44 |
1779.91 |
| 13:56 |
5901.75 |
-24.53 |
1786.74 |
| 13:55 |
5869.81 |
-31.62 |
1776.16 |
| 13:54 |
5835.16 |
-37.46 |
1776.15 |
| 13:53 |
5835.16 |
-36.25 |
1780.24 |
| 13:52 |
5835.16 |
17.68 |
1790.68 |
| 13:51 |
5835.16 |
29.61 |
1796.89 |
| 13:50 |
5835.16 |
15.03 |
1797.74 |
| 13:49 |
5797.28 |
32.71 |
1794.99 |
| 13:48 |
5797.28 |
24.85 |
1779.42 |
| 13:47 |
5872.32 |
22.11 |
1776.17 |
| 13:46 |
5736.06 |
-71.54 |
1732.34 |
| 13:45 |
5736.06 |
-140.22 |
1741.26 |
| 13:44 |
5736.06 |
-108.66 |
1735.80 |
| 13:43 |
5736.06 |
-67.61 |
1704.57 |
| 13:42 |
5736.06 |
7.35 |
1720.28 |
| 13:41 |
5822.44 |
91.89 |
1742.73 |
| 13:40 |
5822.32 |
111.82 |
1646.10 |
| 13:39 |
5822.32 |
112.31 |
1641.64 |
| 13:38 |
5856.98 |
138.30 |
1635.79 |
| 13:37 |
5814.73 |
157.87 |
1622.51 |
| 13:36 |
5776.60 |
195.34 |
1609.28 |
| 13:35 |
5776.60 |
103.80 |
1565.51 |
| 13:34 |
5810.43 |
122.53 |
1620.89 |
| 13:33 |
5840.44 |
135.41 |
1618.41 |
| 13:32 |
5871.12 |
207.96 |
1624.19 |
| 13:31 |
5828.28 |
285.24 |
1617.88 |
| 13:30 |
5745.74 |
240.16 |
1552.53 |
| 13:29 |
5770.37 |
176.63 |
1487.59 |
| 13:28 |
5923.97 |
227.77 |
1493.77 |
| 13:27 |
5886.67 |
271.46 |
1496.60 |
| 13:26 |
5886.67 |
303.66 |
1436.58 |
| 13:25 |
5912.35 |
371.29 |
1361.11 |
| 13:24 |
5912.35 |
405.28 |
1357.77 |
| 13:23 |
6018.43 |
538.18 |
1396.59 |
| 13:22 |
6018.43 |
624.60 |
1462.73 |
| 13:21 |
6080.33 |
687.98 |
1482.40 |
| 13:20 |
6125.67 |
708.77 |
1499.36 |
| 13:19 |
5981.78 |
681.75 |
1491.04 |
| 13:18 |
6063.27 |
738.47 |
1513.82 |
| 13:17 |
6112.46 |
776.13 |
1508.61 |
| 13:16 |
6112.46 |
781.21 |
1477.48 |
| 13:15 |
6020.73 |
690.04 |
1424.93 |
| 13:14 |
6020.73 |
697.82 |
1440.89 |
| 13:13 |
5983.56 |
715.27 |
1456.35 |
| 13:12 |
5983.56 |
753.19 |
1471.59 |
| 13:11 |
6023.40 |
773.90 |
1478.16 |
| 13:10 |
6023.40 |
809.19 |
1474.92 |
| 13:09 |
6002.35 |
801.36 |
1490.43 |
| 13:08 |
5956.31 |
813.64 |
1479.14 |
| 13:07 |
6002.81 |
855.31 |
1472.05 |
| 13:06 |
6033.36 |
753.63 |
1415.87 |
| 13:05 |
6118.69 |
780.60 |
1341.25 |
| 13:04 |
6168.91 |
867.03 |
1374.35 |
| 13:03 |
6206.18 |
899.71 |
1386.02 |
| 13:02 |
6206.18 |
946.17 |
1407.92 |
| 13:01 |
6206.18 |
933.70 |
1404.80 |
| 11:30 |
6206.18 |
971.66 |
1359.55 |
| 11:29 |
6238.55 |
965.31 |
1362.77 |
| 11:28 |
6340.55 |
973.54 |
1359.51 |
| 11:27 |
6278.15 |
943.63 |
1366.99 |
| 11:26 |
6242.41 |
939.15 |
1379.05 |
| 11:25 |
6265.25 |
1042.47 |
1333.24 |
| 11:24 |
6332.63 |
1098.82 |
1327.75 |
| 11:23 |
6374.49 |
1078.82 |
1313.48 |
| 11:22 |
6411.78 |
1128.68 |
1334.37 |
| 11:21 |
6411.78 |
1179.58 |
1315.15 |
| 11:20 |
6448.38 |
1215.29 |
1350.37 |
| 11:19 |
6287.88 |
1251.23 |
1326.60 |
| 11:18 |
6391.83 |
1359.96 |
1377.46 |
| 11:17 |
6391.83 |
1418.65 |
1413.34 |
| 11:16 |
6422.03 |
1470.30 |
1433.54 |
| 11:15 |
6459.00 |
1554.20 |
1480.29 |
| 11:14 |
6459.00 |
1561.09 |
1476.53 |
| 11:13 |
6459.00 |
1560.08 |
1475.52 |
| 11:12 |
6459.00 |
1592.59 |
1454.97 |
| 11:11 |
6459.00 |
1642.80 |
1460.34 |
| 11:10 |
6459.00 |
1674.35 |
1461.22 |
| 11:09 |
6423.14 |
1687.63 |
1463.46 |
| 11:08 |
6381.67 |
1690.63 |
1442.78 |
| 11:07 |
6425.74 |
1698.39 |
1410.69 |
| 11:06 |
6425.74 |
1727.81 |
1428.59 |
| 11:05 |
6425.74 |
1733.19 |
1434.34 |
| 11:04 |
6425.74 |
1769.23 |
1443.88 |
| 11:03 |
6653.90 |
1834.74 |
1511.63 |
| 11:02 |
6618.76 |
1897.61 |
1550.02 |
| 11:01 |
6618.76 |
1880.75 |
1519.86 |
| 11:00 |
6585.57 |
1888.29 |
1494.98 |
| 10:59 |
6585.57 |
1874.96 |
1494.09 |
| 10:58 |
6585.57 |
1871.56 |
1461.42 |
| 10:57 |
6585.57 |
1898.44 |
1475.09 |
| 10:56 |
6616.55 |
1932.67 |
1472.82 |
| 10:55 |
6616.55 |
1963.29 |
1411.06 |
| 10:54 |
6744.58 |
2027.15 |
1417.59 |
| 10:53 |
6744.58 |
2079.02 |
1431.58 |
| 10:52 |
6744.58 |
2090.59 |
1379.36 |
| 10:51 |
6744.58 |
2141.52 |
1358.04 |
| 10:50 |
6654.22 |
2185.39 |
1453.17 |
| 10:49 |
6654.22 |
2228.84 |
1469.70 |
| 10:48 |
6654.22 |
2189.76 |
1410.66 |
| 10:47 |
6442.32 |
2147.55 |
1408.09 |
| 10:46 |
6442.32 |
2152.84 |
1397.36 |
| 10:45 |
6442.32 |
2094.16 |
1296.05 |
| 10:44 |
6437.66 |
2081.14 |
1283.94 |
| 10:43 |
6437.66 |
2092.85 |
1288.83 |
| 10:42 |
6437.66 |
2082.25 |
1283.89 |
| 10:41 |
6437.66 |
2004.53 |
1180.63 |
| 10:40 |
6488.02 |
1986.10 |
1148.58 |
| 10:39 |
6443.76 |
2039.40 |
1152.74 |
| 10:38 |
6443.76 |
2038.09 |
1129.14 |
| 10:37 |
6407.96 |
2025.79 |
1105.48 |
| 10:36 |
6206.76 |
1763.50 |
1035.23 |
| 10:35 |
6095.05 |
1610.84 |
986.69 |
| 10:34 |
6150.50 |
1632.11 |
961.58 |
| 10:33 |
6226.28 |
1618.43 |
976.29 |
| 10:32 |
5659.64 |
1315.88 |
600.93 |
| 10:31 |
5659.64 |
1301.70 |
609.95 |
| 10:30 |
5659.64 |
1298.68 |
563.41 |
| 10:29 |
5659.64 |
1189.14 |
490.90 |
| 10:28 |
5659.64 |
1211.20 |
481.35 |
| 10:27 |
5629.01 |
1169.89 |
410.17 |
| 10:26 |
5262.41 |
1151.67 |
346.74 |
| 10:25 |
5074.08 |
1077.36 |
312.85 |
| 10:24 |
5011.68 |
1058.86 |
295.61 |
| 10:23 |
5076.77 |
1106.52 |
273.51 |
| 10:22 |
5002.01 |
1106.52 |
239.54 |
| 10:21 |
5077.51 |
1106.75 |
187.42 |
| 10:20 |
5107.78 |
1116.34 |
190.03 |
| 10:19 |
5073.89 |
1176.02 |
229.14 |
| 10:18 |
5073.89 |
1206.44 |
242.35 |
| 10:17 |
5104.07 |
1235.48 |
209.76 |
| 10:16 |
5217.50 |
1275.52 |
266.76 |
| 10:15 |
5217.50 |
1305.36 |
280.49 |
| 10:14 |
5217.50 |
1311.33 |
289.85 |
| 10:13 |
5177.63 |
1348.68 |
305.58 |
| 10:12 |
5275.81 |
1340.12 |
285.18 |
| 10:11 |
5233.69 |
1212.35 |
218.78 |
| 10:10 |
4976.75 |
1141.24 |
156.79 |
| 10:09 |
4962.20 |
1138.34 |
163.00 |
| 10:08 |
4869.96 |
1162.06 |
117.73 |
| 10:07 |
4870.22 |
1065.42 |
71.52 |
| 10:06 |
4933.34 |
1091.83 |
89.08 |
| 10:05 |
4933.34 |
1081.46 |
95.64 |
| 10:04 |
4861.53 |
1150.22 |
108.32 |
| 10:03 |
4820.95 |
1249.88 |
255.17 |
| 10:02 |
4820.95 |
1303.23 |
396.23 |
| 10:01 |
4822.57 |
1252.36 |
384.75 |
| 10:00 |
4784.13 |
1251.23 |
388.71 |
| 09:59 |
4814.13 |
1258.32 |
404.99 |
| 09:58 |
4846.90 |
1271.13 |
408.95 |
| 09:57 |
4846.90 |
1252.25 |
431.70 |
| 09:56 |
4846.90 |
1358.55 |
434.80 |
| 09:55 |
4924.77 |
1391.74 |
403.89 |
| 09:54 |
4924.77 |
1239.81 |
320.61 |
| 09:53 |
5055.37 |
1192.95 |
322.84 |
| 09:52 |
5130.42 |
1292.03 |
340.45 |
| 09:51 |
5160.64 |
1339.45 |
342.44 |
| 09:50 |
5084.07 |
1375.06 |
310.55 |
| 09:49 |
5084.07 |
1374.15 |
294.71 |
| 09:48 |
5084.07 |
1345.10 |
290.40 |
| 09:47 |
5084.07 |
1293.25 |
320.42 |
| 09:46 |
5131.28 |
1350.53 |
300.83 |
| 09:45 |
4466.39 |
1180.20 |
173.60 |
| 09:44 |
4366.37 |
1183.26 |
176.74 |
| 09:43 |
4291.97 |
1151.24 |
257.85 |
| 09:42 |
4018.03 |
1022.54 |
255.89 |
| 09:41 |
3979.45 |
1109.53 |
207.47 |
| 09:40 |
4003.97 |
1123.77 |
184.16 |
| 09:39 |
4297.41 |
1109.93 |
208.52 |
| 09:38 |
4062.83 |
991.70 |
225.86 |
| 09:37 |
3822.23 |
969.40 |
126.80 |
| 09:36 |
3787.23 |
1035.17 |
100.19 |
| 09:35 |
2474.70 |
419.80 |
-133.50 |
| 09:34 |
1891.55 |
161.06 |
-237.23 |
| 09:33 |
1097.85 |
127.45 |
-181.09 |
| 09:32 |
649.20 |
-34.44 |
-262.46 |
| 09:31 |
-9.00 |
-12.42 |
-147.77 |
| 09:30 |
67.26 |
229.09 |
61.93 |
|
| 大单资金：7740.02万元 |
成交额占比：9.12% |
| 中单资金：1096.98万元 |
成交额占比：1.29% |
| 小单资金：3072.30万元 |
成交额占比：3.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
12.46 |
3.06% |
8537.39 |
-24864.77 |
6206.18 |
10.84% |
971.66 |
1.70% |
1359.55 |
2.38% |
| 20250827 |
12.09 |
-4.20% |
-21615.76 |
-23900.35 |
-9393.56 |
-15.24% |
-8130.41 |
-13.19% |
-4091.79 |
-6.64% |
| 20250826 |
12.62 |
0.00% |
-8069.76 |
-11472.70 |
-4550.68 |
-6.11% |
-1502.44 |
-2.02% |
-2016.64 |
-2.71% |
| 20250825 |
12.62 |
-0.24% |
-19584.97 |
-6474.27 |
-9949.86 |
-9.99% |
-5558.45 |
-5.58% |
-4076.66 |
-4.09% |
| 20250822 |
12.65 |
-2.17% |
-21139.69 |
3245.81 |
-7176.85 |
-5.16% |
-6303.78 |
-4.53% |
-7659.06 |
-5.50% |
| 20250821 |
12.93 |
7.48% |
-6891.51 |
10829.33 |
7170.60 |
3.55% |
-9143.23 |
-4.53% |
-4918.88 |
-2.44% |
| 20250820 |
12.03 |
5.07% |
8063.94 |
1667.50 |
3034.09 |
2.73% |
6582.26 |
5.93% |
-1552.41 |
-1.40% |
| 20250819 |
11.45 |
1.24% |
771.53 |
-1435.99 |
447.75 |
1.43% |
-37.12 |
-0.12% |
360.90 |
1.15% |
| 20250818 |
11.31 |
0.89% |
536.05 |
-3370.96 |
-229.78 |
-1.10% |
-523.65 |
-2.51% |
1289.48 |
6.19% |
| 20250815 |
11.21 |
0.99% |
2224.99 |
-4087.71 |
406.67 |
2.28% |
295.70 |
1.66% |
1522.62 |
8.53% |
| 20250814 |
11.10 |
-2.29% |
-6990.12 |
-5031.12 |
-1991.23 |
-6.95% |
-2680.43 |
-9.35% |
-2318.46 |
-8.09% |
| 20250813 |
11.36 |
0.80% |
680.90 |
-4098.33 |
-69.40 |
-0.33% |
89.05 |
0.42% |
661.25 |
3.10% |
| 20250812 |
11.27 |
-0.62% |
-3942.46 |
-4005.35 |
-1487.22 |
-7.46% |
-1875.26 |
-9.41% |
-579.98 |
-2.91% |
| 20250811 |
11.34 |
0.09% |
-2270.75 |
-2275.94 |
-946.53 |
-4.33% |
-1571.67 |
-7.19% |
247.45 |
1.13% |
| 20250808 |
11.33 |
-0.44% |
-984.81 |
-1488.49 |
-536.74 |
-2.46% |
-861.24 |
-3.94% |
413.17 |
1.89% |
| 20250807 |
11.38 |
-0.44% |
-4493.08 |
-454.92 |
-1058.44 |
-4.29% |
-2202.39 |
-8.92% |
-1232.25 |
-4.99% |
| 20250806 |
11.43 |
0.88% |
993.89 |
-674.84 |
23.58 |
0.08% |
-216.02 |
-0.72% |
1186.33 |
3.96% |
| 20250805 |
11.33 |
0.98% |
-594.30 |
-1834.01 |
242.19 |
0.79% |
440.79 |
1.43% |
-1277.28 |
-4.15% |
| 20250804 |
11.22 |
1.91% |
5117.72 |
-2873.51 |
-159.08 |
-0.50% |
3484.70 |
10.95% |
1792.10 |
5.63% |
| 20250801 |
11.01 |
0.00% |
-556.13 |
-4539.51 |
496.83 |
2.25% |
-357.25 |
-1.62% |
-695.71 |
-3.16% |
| 20250731 |
11.01 |
-0.81% |
-3719.32 |
-7607.60 |
-1278.36 |
-5.81% |
-1439.72 |
-6.54% |
-1001.24 |
-4.55% |
| 20250730 |
11.10 |
-0.36% |
-1747.07 |
-9792.54 |
-1135.59 |
-4.13% |
-223.87 |
-0.81% |
-387.61 |
-1.41% |
| 20250729 |
11.14 |
0.27% |
-989.73 |
-4231.92 |
-797.31 |
-3.78% |
-33.49 |
-0.16% |
-158.93 |
-0.75% |
| 20250728 |
11.11 |
0.36% |
-3188.14 |
-2834.28 |
-1825.08 |
-7.52% |
-494.55 |
-2.04% |
-868.51 |
-3.58% |
| 20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
| 20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
| 20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
| 20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
| 20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
| 20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
