600462ST九有 今日实时资金流向 |
15:00 |
774.42 |
534.53 |
83.99 |
14:59 |
774.42 |
534.53 |
86.52 |
14:58 |
774.42 |
534.53 |
86.52 |
14:57 |
774.42 |
534.53 |
86.52 |
14:56 |
774.42 |
536.02 |
86.52 |
14:55 |
786.34 |
537.51 |
87.75 |
14:54 |
786.34 |
537.51 |
87.94 |
14:53 |
786.34 |
537.51 |
87.94 |
14:52 |
816.14 |
537.51 |
88.79 |
14:51 |
816.14 |
515.78 |
84.86 |
14:50 |
805.23 |
464.73 |
81.19 |
14:49 |
805.23 |
463.02 |
79.95 |
14:48 |
795.70 |
471.17 |
80.44 |
14:47 |
814.80 |
469.68 |
80.32 |
14:46 |
774.06 |
467.40 |
79.66 |
14:45 |
774.06 |
467.40 |
78.99 |
14:44 |
774.06 |
467.40 |
79.94 |
14:43 |
774.06 |
465.88 |
79.90 |
14:42 |
774.06 |
465.88 |
80.47 |
14:41 |
774.06 |
466.47 |
79.41 |
14:40 |
774.06 |
462.00 |
80.41 |
14:39 |
774.06 |
459.84 |
79.64 |
14:38 |
774.06 |
459.84 |
79.52 |
14:37 |
787.61 |
462.86 |
80.85 |
14:36 |
787.61 |
461.37 |
80.58 |
14:35 |
774.75 |
443.59 |
80.01 |
14:34 |
774.75 |
443.59 |
79.91 |
14:33 |
774.75 |
439.03 |
80.56 |
14:32 |
774.75 |
434.56 |
80.53 |
14:31 |
774.75 |
434.56 |
79.52 |
14:30 |
774.75 |
436.95 |
78.82 |
14:29 |
774.75 |
439.90 |
78.18 |
14:28 |
774.75 |
442.83 |
77.51 |
14:27 |
791.27 |
439.85 |
76.69 |
14:26 |
791.27 |
438.36 |
76.69 |
14:25 |
791.27 |
432.40 |
75.67 |
14:24 |
791.27 |
430.85 |
74.41 |
14:23 |
791.27 |
427.87 |
75.51 |
14:22 |
791.27 |
427.87 |
75.95 |
14:21 |
791.27 |
427.87 |
76.54 |
14:20 |
791.27 |
426.09 |
76.39 |
14:19 |
818.71 |
428.31 |
77.24 |
14:18 |
837.95 |
435.74 |
77.69 |
14:17 |
837.95 |
435.74 |
76.32 |
14:16 |
837.95 |
435.74 |
76.21 |
14:15 |
837.95 |
433.14 |
76.68 |
14:14 |
837.95 |
433.14 |
74.81 |
14:13 |
837.95 |
433.14 |
74.57 |
14:12 |
837.95 |
431.65 |
73.70 |
14:11 |
828.97 |
428.49 |
72.96 |
14:10 |
828.97 |
432.04 |
73.12 |
14:09 |
842.29 |
432.04 |
74.29 |
14:08 |
871.89 |
432.04 |
75.25 |
14:07 |
871.89 |
432.04 |
76.43 |
14:06 |
871.89 |
438.70 |
76.21 |
14:05 |
871.89 |
438.70 |
76.02 |
14:04 |
871.89 |
435.72 |
75.48 |
14:03 |
871.89 |
432.74 |
74.72 |
14:02 |
871.89 |
430.91 |
74.75 |
14:01 |
871.89 |
430.91 |
74.45 |
14:00 |
871.89 |
425.22 |
74.30 |
13:59 |
871.89 |
429.57 |
73.87 |
13:58 |
854.01 |
427.33 |
72.05 |
13:57 |
854.01 |
421.37 |
72.80 |
13:56 |
854.01 |
421.37 |
72.80 |
13:55 |
854.01 |
422.85 |
72.51 |
13:54 |
854.01 |
425.81 |
71.18 |
13:53 |
844.20 |
425.81 |
70.44 |
13:52 |
752.98 |
393.98 |
67.02 |
13:51 |
752.98 |
393.98 |
66.63 |
13:50 |
752.98 |
391.60 |
66.51 |
13:49 |
752.98 |
391.60 |
66.47 |
13:48 |
752.98 |
392.31 |
65.74 |
13:47 |
752.98 |
392.31 |
63.96 |
13:46 |
752.98 |
387.14 |
63.98 |
13:45 |
752.98 |
382.01 |
63.87 |
13:44 |
752.98 |
370.19 |
62.77 |
13:43 |
752.98 |
364.23 |
61.77 |
13:42 |
752.98 |
352.94 |
60.03 |
13:41 |
752.98 |
352.94 |
59.33 |
13:40 |
752.98 |
352.94 |
58.58 |
13:39 |
752.98 |
352.94 |
57.80 |
13:38 |
743.48 |
352.94 |
56.98 |
13:37 |
704.14 |
349.96 |
56.58 |
13:36 |
704.14 |
346.71 |
56.58 |
13:35 |
704.14 |
340.56 |
55.88 |
13:34 |
704.14 |
340.56 |
55.06 |
13:33 |
692.80 |
340.98 |
54.73 |
13:32 |
719.43 |
346.66 |
55.44 |
13:31 |
719.43 |
352.86 |
56.03 |
13:30 |
719.43 |
349.62 |
57.21 |
13:29 |
719.43 |
349.62 |
57.83 |
13:28 |
719.43 |
351.10 |
57.77 |
13:27 |
748.88 |
354.06 |
58.33 |
13:26 |
748.88 |
351.08 |
58.06 |
13:25 |
759.24 |
351.08 |
57.85 |
13:24 |
759.24 |
341.33 |
57.08 |
13:23 |
759.24 |
338.40 |
56.78 |
13:22 |
759.24 |
341.21 |
56.78 |
13:21 |
723.56 |
334.51 |
56.76 |
13:20 |
723.56 |
327.06 |
56.68 |
13:19 |
706.97 |
327.06 |
57.24 |
13:18 |
706.97 |
327.06 |
57.91 |
13:17 |
639.85 |
328.54 |
58.28 |
13:16 |
610.01 |
331.50 |
58.28 |
13:15 |
560.89 |
295.90 |
54.06 |
13:14 |
535.27 |
300.31 |
52.70 |
13:13 |
535.27 |
300.31 |
51.81 |
13:12 |
535.27 |
296.35 |
51.80 |
13:11 |
535.27 |
297.82 |
51.16 |
13:10 |
535.27 |
297.82 |
51.16 |
13:09 |
535.27 |
297.82 |
51.09 |
13:08 |
524.51 |
293.38 |
49.15 |
13:07 |
524.51 |
293.51 |
48.78 |
13:06 |
524.51 |
288.79 |
49.50 |
13:05 |
524.51 |
287.03 |
49.50 |
13:04 |
524.51 |
281.88 |
49.08 |
13:03 |
509.16 |
281.88 |
49.30 |
13:02 |
509.16 |
281.88 |
49.07 |
13:01 |
509.16 |
281.88 |
49.07 |
11:30 |
476.91 |
248.11 |
44.51 |
11:29 |
476.91 |
232.58 |
41.80 |
11:28 |
467.47 |
234.05 |
41.95 |
11:27 |
467.47 |
234.05 |
42.39 |
11:26 |
467.47 |
224.83 |
40.73 |
11:25 |
467.47 |
224.83 |
40.83 |
11:24 |
467.47 |
227.77 |
40.67 |
11:23 |
467.47 |
227.77 |
39.81 |
11:22 |
467.47 |
227.77 |
39.90 |
11:21 |
467.47 |
229.39 |
39.90 |
11:20 |
467.47 |
229.39 |
39.90 |
11:19 |
467.47 |
229.39 |
40.47 |
11:18 |
467.47 |
240.37 |
40.28 |
11:17 |
467.47 |
240.37 |
38.35 |
11:16 |
467.47 |
240.37 |
38.35 |
11:15 |
467.47 |
240.37 |
38.22 |
11:14 |
478.08 |
240.37 |
38.22 |
11:13 |
478.08 |
240.37 |
36.62 |
11:12 |
478.08 |
238.89 |
36.62 |
11:11 |
478.08 |
236.26 |
36.61 |
11:10 |
455.79 |
230.79 |
36.61 |
11:09 |
455.79 |
230.79 |
36.61 |
11:08 |
455.79 |
230.79 |
36.27 |
11:07 |
455.79 |
230.79 |
34.53 |
11:06 |
455.79 |
226.80 |
33.79 |
11:05 |
455.79 |
223.84 |
34.32 |
11:04 |
455.79 |
223.84 |
34.32 |
11:03 |
479.74 |
223.84 |
34.57 |
11:02 |
479.74 |
223.84 |
34.45 |
11:01 |
479.74 |
223.84 |
34.45 |
11:00 |
479.74 |
227.82 |
34.35 |
10:59 |
479.74 |
222.79 |
34.38 |
10:58 |
479.74 |
222.79 |
34.42 |
10:57 |
479.74 |
222.79 |
33.56 |
10:56 |
537.74 |
228.79 |
33.43 |
10:55 |
537.74 |
236.08 |
33.41 |
10:54 |
537.74 |
234.60 |
32.72 |
10:53 |
537.74 |
234.60 |
30.73 |
10:52 |
537.74 |
236.71 |
31.14 |
10:51 |
537.74 |
235.23 |
31.14 |
10:50 |
552.44 |
232.82 |
30.86 |
10:49 |
552.44 |
235.76 |
31.02 |
10:48 |
552.44 |
228.03 |
31.08 |
10:47 |
552.44 |
228.03 |
28.96 |
10:46 |
552.44 |
231.38 |
29.00 |
10:45 |
552.44 |
231.38 |
28.92 |
10:44 |
552.44 |
231.38 |
28.93 |
10:43 |
552.44 |
229.69 |
28.87 |
10:42 |
574.41 |
227.76 |
28.75 |
10:41 |
563.93 |
224.82 |
27.83 |
10:40 |
563.93 |
226.28 |
26.86 |
10:39 |
563.93 |
218.20 |
26.86 |
10:38 |
563.93 |
218.20 |
26.75 |
10:37 |
563.93 |
221.95 |
25.72 |
10:36 |
584.21 |
224.70 |
27.15 |
10:35 |
584.21 |
224.70 |
26.41 |
10:34 |
584.21 |
227.98 |
28.14 |
10:33 |
584.21 |
227.98 |
28.16 |
10:32 |
584.21 |
232.52 |
26.85 |
10:31 |
584.21 |
232.52 |
27.85 |
10:30 |
593.41 |
236.87 |
30.27 |
10:29 |
593.41 |
236.87 |
31.65 |
10:28 |
593.41 |
236.87 |
32.88 |
10:27 |
593.41 |
236.87 |
32.81 |
10:26 |
593.41 |
235.39 |
32.81 |
10:25 |
593.41 |
232.44 |
33.65 |
10:24 |
612.16 |
233.91 |
34.70 |
10:23 |
612.16 |
233.91 |
35.28 |
10:22 |
612.16 |
233.40 |
34.85 |
10:21 |
621.52 |
235.54 |
34.54 |
10:20 |
621.52 |
235.52 |
34.10 |
10:19 |
621.52 |
235.52 |
33.61 |
10:18 |
621.52 |
235.52 |
33.61 |
10:17 |
607.00 |
248.86 |
34.26 |
10:16 |
626.71 |
246.79 |
34.27 |
10:15 |
617.72 |
246.79 |
33.16 |
10:14 |
647.32 |
267.64 |
34.33 |
10:13 |
662.12 |
267.64 |
34.22 |
10:12 |
662.12 |
270.60 |
34.23 |
10:11 |
676.92 |
270.60 |
34.43 |
10:10 |
676.92 |
274.07 |
35.01 |
10:09 |
676.92 |
283.60 |
34.72 |
10:08 |
676.92 |
275.00 |
33.65 |
10:07 |
676.92 |
260.76 |
33.78 |
10:06 |
676.92 |
266.20 |
34.28 |
10:05 |
676.92 |
256.15 |
33.85 |
10:04 |
676.92 |
250.95 |
31.02 |
10:03 |
662.02 |
249.46 |
31.15 |
10:02 |
605.16 |
235.18 |
30.80 |
10:01 |
605.16 |
228.12 |
30.37 |
10:00 |
614.04 |
228.47 |
30.76 |
09:59 |
619.28 |
229.69 |
32.06 |
09:58 |
596.93 |
224.47 |
31.20 |
09:57 |
478.68 |
200.60 |
23.64 |
09:56 |
478.68 |
184.04 |
19.92 |
09:55 |
478.68 |
184.21 |
18.16 |
09:54 |
478.68 |
168.97 |
17.63 |
09:53 |
478.68 |
171.34 |
15.67 |
09:52 |
410.99 |
123.10 |
14.80 |
09:51 |
410.99 |
124.56 |
17.35 |
09:50 |
410.99 |
121.15 |
16.93 |
09:49 |
424.73 |
124.00 |
15.82 |
09:48 |
414.51 |
121.90 |
14.09 |
09:47 |
429.11 |
158.23 |
15.79 |
09:46 |
417.35 |
161.68 |
16.14 |
09:45 |
417.35 |
161.68 |
15.70 |
09:44 |
417.35 |
159.63 |
14.27 |
09:43 |
402.65 |
133.80 |
13.12 |
09:42 |
402.65 |
132.33 |
12.24 |
09:41 |
387.95 |
132.33 |
10.52 |
09:40 |
415.47 |
126.05 |
10.84 |
09:39 |
434.27 |
133.67 |
12.27 |
09:38 |
469.84 |
144.75 |
14.15 |
09:37 |
371.93 |
135.65 |
15.43 |
09:36 |
343.88 |
99.09 |
10.10 |
09:35 |
276.58 |
47.57 |
5.73 |
09:34 |
149.78 |
21.97 |
2.28 |
09:33 |
24.58 |
18.98 |
0.53 |
09:32 |
11.50 |
11.23 |
-0.55 |
09:31 |
11.50 |
6.11 |
-1.45 |
09:30 |
24.84 |
7.23 |
-0.01 |
|
大单资金:774.42万元 |
成交额占比:19.33% |
中单资金:534.53万元 |
成交额占比:13.34% |
小单资金:83.99万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
1.48 |
4.23% |
769.53 |
-225.79 |
476.91 |
18.54% |
248.11 |
9.64% |
44.51 |
1.73% |
20241106 |
1.42 |
2.16% |
12.95 |
-1498.97 |
2.02 |
0.08% |
-15.80 |
-0.59% |
26.73 |
1.00% |
20241105 |
1.39 |
1.46% |
-224.28 |
-1014.79 |
-233.15 |
-9.25% |
-13.78 |
-0.55% |
22.65 |
0.90% |
20241104 |
1.37 |
3.01% |
402.51 |
-1936.21 |
332.31 |
18.87% |
61.31 |
3.48% |
8.89 |
0.50% |
20241101 |
1.33 |
-4.32% |
-1041.12 |
-2545.53 |
-803.88 |
-35.17% |
-196.56 |
-8.60% |
-40.68 |
-1.78% |
20241031 |
1.39 |
-2.80% |
-658.80 |
-2167.52 |
-796.27 |
-22.42% |
106.58 |
3.00% |
30.89 |
0.87% |
20241030 |
1.43 |
2.14% |
628.07 |
-559.31 |
486.20 |
14.89% |
75.31 |
2.31% |
66.56 |
2.04% |
20241029 |
1.40 |
-4.76% |
-890.65 |
-912.15 |
-1154.57 |
-28.44% |
205.81 |
5.07% |
58.11 |
1.43% |
20241028 |
1.47 |
5.00% |
-567.03 |
340.13 |
-277.01 |
-11.37% |
-263.00 |
-10.79% |
-27.02 |
-1.11% |
20241025 |
1.40 |
-0.71% |
-513.40 |
282.32 |
-425.87 |
-15.78% |
-112.23 |
-4.16% |
24.70 |
0.92% |
20241024 |
1.41 |
5.22% |
1068.51 |
917.99 |
811.94 |
28.57% |
188.26 |
6.62% |
68.31 |
2.40% |
20241023 |
1.34 |
2.29% |
92.42 |
-71.32 |
133.36 |
7.70% |
-63.55 |
-3.67% |
22.61 |
1.31% |
20241022 |
1.31 |
2.34% |
200.28 |
-272.66 |
97.71 |
7.68% |
64.26 |
5.05% |
38.31 |
3.01% |
20241021 |
1.28 |
-1.54% |
-396.75 |
-336.17 |
-334.82 |
-23.81% |
-58.17 |
-4.14% |
-3.76 |
-0.27% |
20241018 |
1.30 |
1.56% |
263.82 |
-380.50 |
209.80 |
18.08% |
57.54 |
4.96% |
-3.52 |
-0.30% |
20241017 |
1.28 |
-2.29% |
-224.95 |
-780.71 |
-177.37 |
-21.32% |
-43.61 |
-5.24% |
-3.97 |
-0.48% |
20241016 |
1.31 |
-0.76% |
-160.26 |
-964.97 |
-67.98 |
-7.75% |
-98.26 |
-11.20% |
5.98 |
0.68% |
20241015 |
1.32 |
0.76% |
-9.55 |
-1500.26 |
34.20 |
3.21% |
-52.89 |
-4.97% |
9.14 |
0.86% |
20241014 |
1.31 |
-1.50% |
-494.40 |
-3013.19 |
-379.15 |
-25.23% |
-122.74 |
-8.17% |
7.49 |
0.50% |
20241011 |
1.33 |
4.72% |
-424.06 |
-3176.33 |
-190.41 |
-11.30% |
-174.88 |
-10.38% |
-58.77 |
-3.49% |
20241010 |
1.27 |
-4.51% |
-534.83 |
-3382.79 |
-361.63 |
-21.54% |
-153.05 |
-9.11% |
-20.15 |
-1.20% |
20241009 |
1.33 |
-5.00% |
-633.77 |
-3203.57 |
-603.27 |
-23.89% |
-37.63 |
-1.49% |
7.13 |
0.28% |
20241008 |
1.40 |
-2.78% |
-1211.67 |
-2615.03 |
-1478.73 |
-28.06% |
188.59 |
3.58% |
78.47 |
1.49% |
20240930 |
0.00 |
-% |
-177.66 |
-1036.06 |
-542.29 |
-% |
255.38 |
-% |
109.25 |
-% |
20240927 |
1.40 |
-1.41% |
-475.37 |
-1470.84 |
-396.87 |
-22.28% |
-95.67 |
-5.37% |
17.17 |
0.96% |
20240926 |
1.42 |
0.00% |
-218.75 |
-1165.88 |
-182.41 |
-14.20% |
-30.54 |
-2.38% |
-5.80 |
-0.45% |
20240925 |
1.42 |
0.71% |
-76.98 |
-1478.17 |
-14.73 |
-1.06% |
-36.78 |
-2.64% |
-25.47 |
-1.83% |
20240924 |
1.41 |
1.44% |
134.08 |
-1615.39 |
100.24 |
10.67% |
7.36 |
0.78% |
26.48 |
2.82% |
20240923 |
1.39 |
-4.79% |
-1095.82 |
-1868.70 |
-977.07 |
-54.77% |
-127.01 |
-7.12% |
8.26 |
0.46% |
20240920 |
1.46 |
-0.68% |
-149.94 |
-645.74 |
-91.91 |
-17.83% |
-50.51 |
-9.79% |
-7.52 |
-1.46% |
600462ST九有 大单资金流向:成交单大于等于6万股或者30万元以上。
600462ST九有 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600462ST九有 小单资金流向:成交单小于1万股或5万元。
如何看ST九有[600462]资金流向的流入和流出呢?什么是ST九有[600462]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST九有[600462]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST九有[600462]资金流向的计算方法不同,所以数据会有不一致的情况。
|