600941中国移动 今日实时资金流向 |
15:00 |
-2452.57 |
-7103.46 |
835.00 |
14:59 |
-2818.59 |
-7175.76 |
840.72 |
14:58 |
-2818.59 |
-7175.76 |
840.72 |
14:57 |
-2818.59 |
-7175.76 |
839.58 |
14:56 |
-2783.12 |
-7279.84 |
815.56 |
14:55 |
-2410.62 |
-7277.65 |
799.56 |
14:54 |
-2410.62 |
-7239.94 |
834.99 |
14:53 |
-2372.88 |
-7233.10 |
875.00 |
14:52 |
-2415.21 |
-7292.50 |
813.31 |
14:51 |
-2152.91 |
-7379.32 |
812.16 |
14:50 |
-2099.24 |
-7350.79 |
819.86 |
14:49 |
-1976.98 |
-7169.43 |
767.04 |
14:48 |
-1935.83 |
-7066.52 |
755.59 |
14:47 |
-1848.94 |
-6969.34 |
718.98 |
14:46 |
-1848.94 |
-6972.77 |
729.26 |
14:45 |
-1814.63 |
-6927.04 |
776.14 |
14:44 |
-1742.59 |
-6923.61 |
652.60 |
14:43 |
-1838.68 |
-6856.12 |
623.98 |
14:42 |
-1838.68 |
-6717.70 |
569.04 |
14:41 |
-2040.20 |
-6629.64 |
502.62 |
14:40 |
-1870.65 |
-6563.17 |
475.14 |
14:39 |
-1870.65 |
-6509.33 |
429.29 |
14:38 |
-1870.65 |
-6433.68 |
503.84 |
14:37 |
-1870.65 |
-6440.58 |
423.54 |
14:36 |
-2100.05 |
-6372.93 |
386.83 |
14:35 |
-1980.74 |
-6316.74 |
381.11 |
14:34 |
-2047.35 |
-6316.75 |
285.77 |
14:33 |
-1989.93 |
-6308.73 |
291.51 |
14:32 |
-2083.02 |
-6345.67 |
296.10 |
14:31 |
-2089.00 |
-6630.56 |
277.39 |
14:30 |
-2210.58 |
-6615.67 |
273.94 |
14:29 |
-1946.49 |
-6564.05 |
236.01 |
14:28 |
-1946.49 |
-6642.16 |
234.85 |
14:27 |
-2437.83 |
-6711.04 |
163.67 |
14:26 |
-2804.95 |
-6838.36 |
74.19 |
14:25 |
-2804.95 |
-6910.63 |
4.23 |
14:24 |
-2804.95 |
-6946.19 |
15.70 |
14:23 |
-2479.19 |
-7015.04 |
118.91 |
14:22 |
-2517.04 |
-7142.32 |
31.77 |
14:21 |
-2517.04 |
-7258.01 |
-25.52 |
14:20 |
-2517.04 |
-7501.90 |
-97.67 |
14:19 |
-2441.53 |
-7459.55 |
-103.37 |
14:18 |
-2573.11 |
-7471.02 |
-181.21 |
14:17 |
-2573.11 |
-7503.05 |
-249.85 |
14:16 |
-2713.83 |
-7482.47 |
-279.60 |
14:15 |
-2713.83 |
-7506.48 |
-387.13 |
14:14 |
-2713.83 |
-7515.64 |
-399.71 |
14:13 |
-2713.83 |
-7474.46 |
-416.88 |
14:12 |
-2785.80 |
-7570.50 |
-470.63 |
14:11 |
-2805.20 |
-7694.99 |
-571.15 |
14:10 |
-2805.20 |
-7706.42 |
-620.26 |
14:09 |
-2911.31 |
-7794.28 |
-811.98 |
14:08 |
-3067.66 |
-7698.49 |
-859.88 |
14:07 |
-3115.61 |
-7725.88 |
-903.23 |
14:06 |
-3222.76 |
-7695.11 |
-1044.70 |
14:05 |
-3098.37 |
-7534.18 |
-1070.95 |
14:04 |
-3098.37 |
-7485.09 |
-1044.69 |
14:03 |
-3268.53 |
-7432.59 |
-1048.13 |
14:02 |
-3227.47 |
-7329.88 |
-1069.83 |
14:01 |
-3148.74 |
-7247.72 |
-1062.98 |
14:00 |
-3037.02 |
-7317.15 |
-1162.16 |
13:59 |
-3055.31 |
-7172.34 |
-1259.14 |
13:58 |
-3005.03 |
-6980.41 |
-1324.29 |
13:57 |
-3005.03 |
-6926.72 |
-1336.87 |
13:56 |
-3005.03 |
-6909.58 |
-1333.44 |
13:55 |
-3005.03 |
-6836.40 |
-1278.56 |
13:54 |
-2955.84 |
-6829.54 |
-1260.26 |
13:53 |
-3032.49 |
-6835.26 |
-1247.67 |
13:52 |
-3032.49 |
-6836.42 |
-1262.54 |
13:51 |
-3032.49 |
-6766.60 |
-1245.37 |
13:50 |
-3110.35 |
-6819.23 |
-1311.74 |
13:49 |
-3025.68 |
-6867.29 |
-1350.63 |
13:48 |
-3025.68 |
-6945.08 |
-1386.09 |
13:47 |
-2891.92 |
-7007.91 |
-1416.96 |
13:46 |
-2891.92 |
-7025.07 |
-1474.16 |
13:45 |
-2922.76 |
-7137.13 |
-1490.17 |
13:44 |
-2979.88 |
-7213.76 |
-1472.96 |
13:43 |
-3621.77 |
-7453.75 |
-1621.44 |
13:42 |
-3470.07 |
-7544.99 |
-1729.83 |
13:41 |
-3431.25 |
-7424.02 |
-1773.21 |
13:40 |
-3428.98 |
-7397.78 |
-1741.25 |
13:39 |
-3350.14 |
-7389.80 |
-1772.11 |
13:38 |
-3350.14 |
-7342.95 |
-1808.69 |
13:37 |
-3350.14 |
-7310.95 |
-1838.41 |
13:36 |
-3487.25 |
-7374.94 |
-1865.84 |
13:35 |
-3570.62 |
-7517.70 |
-1972.06 |
13:34 |
-3785.31 |
-7508.57 |
-1965.21 |
13:33 |
-3870.96 |
-7594.23 |
-2084.00 |
13:32 |
-3870.96 |
-7599.95 |
-2122.85 |
13:31 |
-3870.96 |
-7626.23 |
-2058.91 |
13:30 |
-3870.96 |
-7650.20 |
-2109.09 |
13:29 |
-3914.30 |
-7581.78 |
-2149.03 |
13:28 |
-4009.00 |
-7472.47 |
-2190.14 |
13:27 |
-3544.77 |
-7543.02 |
-2453.53 |
13:26 |
-3544.77 |
-7286.54 |
-2390.52 |
13:25 |
-3470.18 |
-7251.01 |
-2307.94 |
13:24 |
-3470.18 |
-7268.22 |
-2317.12 |
13:23 |
-3519.46 |
-7248.78 |
-2335.48 |
13:22 |
-3519.46 |
-7232.78 |
-2372.17 |
13:21 |
-3553.81 |
-7169.88 |
-2380.15 |
13:20 |
-3553.81 |
-7136.66 |
-2443.12 |
13:19 |
-3553.81 |
-7130.95 |
-2450.00 |
13:18 |
-3553.81 |
-7165.33 |
-2399.62 |
13:17 |
-3505.69 |
-7161.93 |
-2447.72 |
13:16 |
-3431.26 |
-7202.06 |
-2428.26 |
13:15 |
-3431.26 |
-7187.18 |
-2389.28 |
13:14 |
-3431.26 |
-7159.65 |
-2368.64 |
13:13 |
-3307.28 |
-7190.67 |
-2426.19 |
13:12 |
-3307.28 |
-7232.00 |
-2445.70 |
13:11 |
-3307.28 |
-7206.67 |
-2479.22 |
13:10 |
-3307.30 |
-7199.84 |
-2485.11 |
13:09 |
-3271.67 |
-7197.55 |
-2519.58 |
13:08 |
-3271.67 |
-7189.52 |
-2532.16 |
13:07 |
-3271.67 |
-7169.98 |
-2509.17 |
13:06 |
-3345.19 |
-7223.98 |
-2610.32 |
13:05 |
-3379.65 |
-7272.23 |
-2649.38 |
13:04 |
-3314.44 |
-7358.28 |
-2707.91 |
13:03 |
-3397.95 |
-7341.77 |
-2782.53 |
13:02 |
-3155.30 |
-7242.22 |
-2828.37 |
13:01 |
-3123.25 |
-7135.52 |
-2756.08 |
11:30 |
-3101.49 |
-7164.22 |
-2848.97 |
11:29 |
-3210.27 |
-7208.93 |
-2837.50 |
11:28 |
-3210.27 |
-7195.19 |
-2834.07 |
11:27 |
-3235.47 |
-7317.72 |
-2885.60 |
11:26 |
-3055.71 |
-7384.10 |
-2941.71 |
11:25 |
-3055.71 |
-7373.79 |
-2947.43 |
11:24 |
-2815.25 |
-7329.14 |
-2891.33 |
11:23 |
-2935.55 |
-7102.26 |
-2875.29 |
11:22 |
-3106.19 |
-7072.45 |
-2985.24 |
11:21 |
-3106.19 |
-7033.54 |
-2867.40 |
11:20 |
-3106.19 |
-7073.60 |
-2900.60 |
11:19 |
-3106.19 |
-7078.18 |
-2915.47 |
11:18 |
-3068.46 |
-7105.62 |
-2933.78 |
11:17 |
-3130.20 |
-7150.23 |
-2918.92 |
11:16 |
-3073.04 |
-7144.51 |
-2922.36 |
11:15 |
-3116.47 |
-7158.23 |
-2965.80 |
11:14 |
-3224.93 |
-7297.57 |
-2994.35 |
11:13 |
-3224.93 |
-7215.38 |
-2903.03 |
11:12 |
-3207.82 |
-7222.24 |
-2867.65 |
11:11 |
-3207.82 |
-7150.28 |
-2783.12 |
11:10 |
-3207.82 |
-7197.13 |
-2786.55 |
11:09 |
-3207.82 |
-7290.76 |
-2804.84 |
11:08 |
-3238.64 |
-7298.76 |
-2796.86 |
11:07 |
-3238.64 |
-7323.85 |
-2766.10 |
11:06 |
-3238.64 |
-7250.92 |
-2763.83 |
11:05 |
-3238.64 |
-6947.47 |
-2578.98 |
11:04 |
-3203.24 |
-6954.33 |
-2531.03 |
11:03 |
-3154.09 |
-6948.64 |
-2521.90 |
11:02 |
-3154.09 |
-7011.77 |
-2585.87 |
11:01 |
-3154.09 |
-7024.34 |
-2553.93 |
11:00 |
-3047.87 |
-6990.11 |
-2532.22 |
10:59 |
-3155.42 |
-6904.05 |
-2530.82 |
10:58 |
-3155.42 |
-6918.92 |
-2511.40 |
10:57 |
-3155.42 |
-6917.78 |
-2457.68 |
10:56 |
-3155.42 |
-6930.10 |
-2359.55 |
10:55 |
-3155.42 |
-6943.83 |
-2354.98 |
10:54 |
-3099.50 |
-7030.67 |
-2353.88 |
10:53 |
-3132.64 |
-7082.12 |
-2323.04 |
10:52 |
-3132.64 |
-7152.97 |
-2324.19 |
10:51 |
-3132.64 |
-7230.60 |
-2304.79 |
10:50 |
-3083.56 |
-7198.57 |
-2318.45 |
10:49 |
-3083.56 |
-7354.53 |
-2313.89 |
10:48 |
-3083.56 |
-7388.61 |
-2067.47 |
10:47 |
-2969.85 |
-7183.94 |
-1734.36 |
10:46 |
-3059.69 |
-7202.14 |
-1644.53 |
10:45 |
-3059.69 |
-7223.75 |
-1612.71 |
10:44 |
-3116.53 |
-7309.02 |
-1575.19 |
10:43 |
-3116.53 |
-7312.43 |
-1516.07 |
10:42 |
-3116.53 |
-7367.01 |
-1539.96 |
10:41 |
-3051.76 |
-7190.84 |
-1349.08 |
10:40 |
-3051.76 |
-7219.30 |
-1200.09 |
10:39 |
-3051.76 |
-7444.72 |
-1154.58 |
10:38 |
-3051.76 |
-7584.64 |
-1071.54 |
10:37 |
-3016.51 |
-7685.86 |
-1040.84 |
10:36 |
-3079.04 |
-7690.44 |
-908.95 |
10:35 |
-3079.04 |
-7768.97 |
-767.85 |
10:34 |
-3114.32 |
-7921.50 |
-676.81 |
10:33 |
-3157.55 |
-8161.58 |
-731.44 |
10:32 |
-3157.55 |
-8186.64 |
-647.23 |
10:31 |
-3159.79 |
-8271.98 |
-550.61 |
10:30 |
-3092.62 |
-8203.03 |
-367.37 |
10:29 |
-3195.14 |
-8184.34 |
-302.46 |
10:28 |
-3228.20 |
-8253.84 |
-245.51 |
10:27 |
-3228.20 |
-8319.82 |
-213.66 |
10:26 |
-3166.73 |
-8332.34 |
-118.09 |
10:25 |
-3130.36 |
-8137.47 |
-50.86 |
10:24 |
-3172.58 |
-8180.83 |
-14.37 |
10:23 |
-3334.72 |
-8094.10 |
17.48 |
10:22 |
-3316.38 |
-8029.07 |
142.98 |
10:21 |
-3316.38 |
-7996.02 |
196.50 |
10:20 |
-3460.20 |
-7970.93 |
328.82 |
10:19 |
-3360.97 |
-7848.93 |
445.09 |
10:18 |
-3467.98 |
-7886.60 |
441.57 |
10:17 |
-3369.18 |
-7693.58 |
591.40 |
10:16 |
-3369.18 |
-7664.04 |
578.87 |
10:15 |
-3346.56 |
-7685.65 |
605.00 |
10:14 |
-3436.44 |
-7867.54 |
653.86 |
10:13 |
-3513.70 |
-7813.01 |
735.63 |
10:12 |
-3586.41 |
-8010.65 |
693.56 |
10:11 |
-3586.41 |
-8105.90 |
743.46 |
10:10 |
-3613.61 |
-8167.09 |
868.09 |
10:09 |
-3527.50 |
-8162.56 |
889.59 |
10:08 |
-3587.59 |
-8186.35 |
928.09 |
10:07 |
-3550.20 |
-8122.92 |
1085.59 |
10:06 |
-3542.23 |
-8109.32 |
1161.57 |
10:05 |
-3671.56 |
-8010.61 |
1179.68 |
10:04 |
-3747.63 |
-7956.16 |
1181.85 |
10:03 |
-3690.77 |
-7860.69 |
1299.98 |
10:02 |
-3757.88 |
-7895.91 |
1340.85 |
10:01 |
-3757.88 |
-7920.91 |
1351.01 |
10:00 |
-3607.99 |
-7859.63 |
1395.27 |
09:59 |
-3607.99 |
-7847.15 |
1327.20 |
09:58 |
-3494.67 |
-7594.49 |
1318.05 |
09:57 |
-3582.97 |
-7485.91 |
1372.38 |
09:56 |
-3582.97 |
-7213.41 |
1480.91 |
09:55 |
-3071.10 |
-6921.16 |
1660.94 |
09:54 |
-3188.05 |
-6799.80 |
1590.58 |
09:53 |
-3319.33 |
-6650.44 |
1523.72 |
09:52 |
-3294.53 |
-6255.63 |
1592.69 |
09:51 |
-3291.14 |
-5889.92 |
1531.51 |
09:50 |
-2879.82 |
-5497.89 |
1499.80 |
09:49 |
-2703.91 |
-5190.66 |
1278.63 |
09:48 |
-1908.13 |
-4606.35 |
1254.77 |
09:47 |
-1559.69 |
-4170.18 |
1161.30 |
09:46 |
-1684.00 |
-4132.09 |
1097.66 |
09:45 |
-1410.57 |
-3892.28 |
983.78 |
09:44 |
-1544.37 |
-3638.83 |
911.80 |
09:43 |
-1694.25 |
-3326.17 |
865.03 |
09:42 |
-1809.51 |
-2819.01 |
836.52 |
09:41 |
-1811.95 |
-2073.47 |
727.99 |
09:40 |
-1713.77 |
-1884.15 |
595.40 |
09:39 |
-1572.39 |
-1725.60 |
484.78 |
09:38 |
-1529.04 |
-1492.95 |
380.92 |
09:37 |
-1522.06 |
-1109.73 |
307.97 |
09:36 |
-1515.20 |
-884.98 |
202.96 |
09:35 |
-1508.35 |
-566.84 |
197.23 |
09:34 |
-524.26 |
-472.30 |
169.82 |
09:33 |
-356.23 |
-345.48 |
140.10 |
09:32 |
-390.46 |
-532.78 |
84.06 |
09:31 |
-300.22 |
-216.84 |
121.10 |
09:30 |
-273.74 |
-58.91 |
16.17 |
|
大单资金:-2452.57万元 |
成交额占比:-1.78% |
中单资金:-7103.46万元 |
成交额占比:-5.17% |
小单资金:835.00万元 |
成交额占比:0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
114.38 |
-1.05% |
-8721.03 |
-7561.95 |
-2452.57 |
-1.78% |
-7103.46 |
-5.17% |
835.00 |
0.61% |
20241225 |
115.59 |
0.61% |
4370.73 |
-7409.99 |
-168.32 |
-0.14% |
-2822.18 |
-2.27% |
7361.23 |
5.92% |
20241224 |
114.89 |
0.91% |
17665.59 |
1020.15 |
3498.39 |
2.98% |
5231.12 |
4.46% |
8936.08 |
7.61% |
20241223 |
113.85 |
2.20% |
13560.34 |
-2254.59 |
1701.26 |
1.41% |
1007.70 |
0.83% |
10851.38 |
8.96% |
20241220 |
111.40 |
-2.15% |
-15293.78 |
7696.40 |
-10140.71 |
-7.34% |
-7846.84 |
-5.68% |
2693.77 |
1.95% |
20241219 |
113.85 |
-0.11% |
-2563.86 |
48605.05 |
-2300.61 |
-2.05% |
-1881.66 |
-1.68% |
1618.41 |
1.44% |
20241218 |
113.98 |
2.43% |
10084.05 |
60745.85 |
8261.82 |
6.44% |
3333.66 |
2.60% |
-1511.43 |
-1.18% |
20241217 |
111.28 |
-0.78% |
-148.08 |
51856.71 |
223.65 |
0.14% |
-9800.08 |
-6.19% |
9428.35 |
5.95% |
20241216 |
112.15 |
3.09% |
36083.02 |
43832.54 |
11652.25 |
4.17% |
8022.33 |
2.87% |
16408.44 |
5.87% |
20241213 |
108.79 |
1.01% |
42840.10 |
36788.58 |
30767.94 |
15.70% |
10752.53 |
5.49% |
1319.63 |
0.67% |
20241212 |
107.70 |
1.05% |
27768.89 |
1933.22 |
9840.19 |
9.95% |
9958.83 |
10.07% |
7969.87 |
8.06% |
20241211 |
106.58 |
-0.30% |
-2622.69 |
-11687.52 |
-627.32 |
-0.67% |
-5591.32 |
-5.99% |
3595.95 |
3.85% |
20241210 |
106.90 |
-0.36% |
-9454.02 |
9304.28 |
-7800.52 |
-4.26% |
-7407.82 |
-4.05% |
5754.32 |
3.14% |
20241209 |
107.29 |
0.07% |
-6.92 |
29532.48 |
4608.29 |
3.85% |
-1083.18 |
-0.90% |
-3532.03 |
-2.95% |
20241206 |
107.22 |
-0.21% |
1779.07 |
17230.56 |
-4087.42 |
-3.89% |
-209.38 |
-0.20% |
6075.87 |
5.78% |
20241205 |
107.45 |
-0.60% |
-5461.98 |
25094.70 |
-3780.55 |
-3.83% |
-6019.19 |
-6.09% |
4337.76 |
4.39% |
20241204 |
108.10 |
1.07% |
35407.33 |
29108.40 |
20364.48 |
16.10% |
13689.48 |
10.82% |
1353.37 |
1.07% |
20241203 |
106.96 |
1.41% |
27231.97 |
12544.60 |
12427.68 |
10.29% |
10315.30 |
8.54% |
4488.99 |
3.72% |
20241202 |
105.47 |
-0.86% |
-15471.98 |
12273.06 |
-7693.63 |
-6.81% |
-9113.43 |
-8.06% |
1335.08 |
1.18% |
20241129 |
106.38 |
0.31% |
5309.29 |
22754.62 |
3776.72 |
2.63% |
1851.97 |
1.29% |
-319.40 |
-0.22% |
20241128 |
106.05 |
-0.29% |
-985.63 |
23014.34 |
233.15 |
0.27% |
-2152.52 |
-2.46% |
933.74 |
1.07% |
20241127 |
106.36 |
0.89% |
17967.69 |
16968.88 |
3800.68 |
2.78% |
2939.22 |
2.15% |
11227.79 |
8.22% |
20241126 |
105.42 |
1.66% |
31100.10 |
16743.19 |
12156.14 |
8.71% |
8909.68 |
6.38% |
10034.28 |
7.19% |
20241125 |
103.70 |
0.29% |
7327.30 |
-5813.46 |
2787.93 |
2.71% |
8092.13 |
7.87% |
-3552.76 |
-3.45% |
20241122 |
103.40 |
-0.16% |
3223.45 |
-9703.95 |
4036.44 |
3.91% |
-1284.57 |
-1.25% |
471.58 |
0.46% |
20241121 |
103.57 |
-0.30% |
-5082.14 |
5721.85 |
-5812.31 |
-8.71% |
-1274.18 |
-1.91% |
2004.35 |
3.00% |
20241120 |
103.88 |
0.19% |
7464.94 |
7562.33 |
3574.99 |
3.17% |
4517.91 |
4.01% |
-627.96 |
-0.56% |
20241119 |
103.68 |
-0.95% |
-6151.21 |
50010.40 |
-10400.51 |
-8.07% |
2.98 |
0.00% |
4246.32 |
3.30% |
20241118 |
104.67 |
-0.34% |
-6577.85 |
37506.75 |
-1102.56 |
-0.55% |
744.89 |
0.37% |
-6220.18 |
-3.10% |
20241115 |
105.03 |
1.32% |
27922.41 |
20151.82 |
19462.24 |
6.90% |
11015.55 |
3.90% |
-2555.38 |
-0.91% |
600941中国移动 大单资金流向:成交单大于等于6万股或者30万元以上。
600941中国移动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600941中国移动 小单资金流向:成交单小于1万股或5万元。
如何看中国移动[600941]资金流向的流入和流出呢?什么是中国移动[600941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国移动[600941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国移动[600941]资金流向的计算方法不同,所以数据会有不一致的情况。
|