| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-66.08 |
490.42 |
0.00 |
| 14:59 |
-75.26 |
410.14 |
0.00 |
| 14:58 |
-75.26 |
410.14 |
0.00 |
| 14:57 |
-75.26 |
410.14 |
0.00 |
| 14:56 |
-75.26 |
430.75 |
0.00 |
| 14:55 |
-48.30 |
460.69 |
0.00 |
| 14:54 |
-48.30 |
479.00 |
0.00 |
| 14:53 |
-48.30 |
501.72 |
0.00 |
| 14:52 |
-66.47 |
488.09 |
0.00 |
| 14:51 |
-36.97 |
501.55 |
0.00 |
| 14:50 |
-36.97 |
501.55 |
0.00 |
| 14:49 |
-65.50 |
493.08 |
0.00 |
| 14:48 |
-65.50 |
473.53 |
0.00 |
| 14:47 |
-109.85 |
442.11 |
0.00 |
| 14:46 |
-109.85 |
439.13 |
0.00 |
| 14:45 |
-109.85 |
395.43 |
0.00 |
| 14:44 |
-109.85 |
355.92 |
0.00 |
| 14:43 |
-109.85 |
388.21 |
0.00 |
| 14:42 |
-109.85 |
442.88 |
0.00 |
| 14:41 |
-62.08 |
461.59 |
0.00 |
| 14:40 |
-10.13 |
459.35 |
0.00 |
| 14:39 |
29.79 |
457.97 |
0.00 |
| 14:38 |
-128.32 |
439.37 |
0.00 |
| 14:37 |
-183.12 |
424.46 |
0.00 |
| 14:36 |
-153.52 |
432.06 |
0.00 |
| 14:35 |
-153.52 |
438.72 |
0.00 |
| 14:34 |
-169.79 |
388.70 |
0.00 |
| 14:33 |
-197.91 |
364.24 |
0.00 |
| 14:32 |
-197.91 |
323.81 |
0.00 |
| 14:31 |
-598.68 |
275.02 |
0.00 |
| 14:30 |
-1244.98 |
113.92 |
0.00 |
| 14:29 |
-1244.98 |
113.92 |
0.00 |
| 14:28 |
-1244.98 |
85.40 |
0.00 |
| 14:27 |
-1244.98 |
89.36 |
0.00 |
| 14:26 |
-1244.98 |
89.36 |
0.00 |
| 14:25 |
-1244.98 |
106.93 |
0.00 |
| 14:24 |
-1244.98 |
106.93 |
0.00 |
| 14:23 |
-1220.27 |
106.93 |
0.00 |
| 14:22 |
-1220.27 |
103.27 |
0.00 |
| 14:21 |
-1234.48 |
103.27 |
0.00 |
| 14:20 |
-1253.43 |
104.60 |
0.00 |
| 14:19 |
-1253.43 |
91.06 |
0.00 |
| 14:18 |
-1335.89 |
96.54 |
0.00 |
| 14:17 |
-1356.14 |
96.54 |
0.00 |
| 14:16 |
-1356.14 |
104.84 |
0.00 |
| 14:15 |
-1356.14 |
94.65 |
0.00 |
| 14:14 |
-1356.14 |
98.92 |
0.00 |
| 14:13 |
-1330.92 |
113.54 |
0.00 |
| 14:12 |
-1257.76 |
118.42 |
0.00 |
| 14:11 |
-1257.76 |
128.75 |
0.00 |
| 14:10 |
-1257.76 |
128.75 |
0.00 |
| 14:09 |
-1257.76 |
135.50 |
0.00 |
| 14:08 |
-1257.76 |
138.37 |
0.00 |
| 14:07 |
-1257.76 |
153.26 |
0.00 |
| 14:06 |
-1257.76 |
153.26 |
0.00 |
| 14:05 |
-1257.76 |
128.78 |
0.00 |
| 14:04 |
-1257.76 |
128.78 |
0.00 |
| 14:03 |
-1257.76 |
118.70 |
0.00 |
| 14:02 |
-1257.76 |
121.57 |
0.00 |
| 14:01 |
-1226.14 |
154.44 |
0.00 |
| 14:00 |
-1226.14 |
147.36 |
0.00 |
| 13:59 |
-1226.14 |
151.79 |
0.00 |
| 13:58 |
-1226.14 |
155.67 |
0.00 |
| 13:57 |
-1226.14 |
155.67 |
0.00 |
| 13:56 |
-1226.14 |
155.60 |
0.00 |
| 13:55 |
-1226.14 |
168.59 |
0.00 |
| 13:54 |
-1208.02 |
178.27 |
0.00 |
| 13:53 |
-1188.69 |
195.61 |
0.00 |
| 13:52 |
-1188.69 |
192.71 |
0.00 |
| 13:51 |
-1188.69 |
235.17 |
0.00 |
| 13:50 |
-1218.99 |
239.23 |
0.00 |
| 13:49 |
-1218.99 |
162.70 |
0.00 |
| 13:48 |
-1243.00 |
98.28 |
0.00 |
| 13:47 |
-1365.31 |
-13.24 |
0.00 |
| 13:46 |
-1699.18 |
-15.72 |
0.00 |
| 13:45 |
-1699.18 |
-15.72 |
0.00 |
| 13:44 |
-1699.18 |
-26.75 |
0.00 |
| 13:43 |
-1699.18 |
-35.30 |
0.00 |
| 13:42 |
-1699.18 |
-35.30 |
0.00 |
| 13:41 |
-1699.18 |
-40.28 |
0.00 |
| 13:40 |
-1699.18 |
-58.52 |
0.00 |
| 13:39 |
-1675.41 |
-58.52 |
0.00 |
| 13:38 |
-1716.75 |
-50.17 |
0.00 |
| 13:37 |
-1716.75 |
-47.32 |
0.00 |
| 13:36 |
-1783.41 |
-32.85 |
0.00 |
| 13:35 |
-1783.41 |
-36.41 |
0.00 |
| 13:34 |
-1783.41 |
-36.41 |
0.00 |
| 13:33 |
-1783.41 |
-36.41 |
0.00 |
| 13:32 |
-1783.41 |
-46.38 |
0.00 |
| 13:31 |
-1783.41 |
-38.29 |
0.00 |
| 13:30 |
-1783.41 |
-38.29 |
0.00 |
| 13:29 |
-1783.41 |
-32.78 |
0.00 |
| 13:28 |
-1783.41 |
-32.78 |
0.00 |
| 13:27 |
-1783.41 |
-32.78 |
0.00 |
| 13:26 |
-1783.41 |
-26.60 |
0.00 |
| 13:25 |
-1783.41 |
-26.60 |
0.00 |
| 13:24 |
-1783.41 |
-23.76 |
0.00 |
| 13:23 |
-1783.41 |
-4.67 |
0.00 |
| 13:22 |
-1783.41 |
-0.46 |
0.00 |
| 13:21 |
-1783.41 |
-12.57 |
0.00 |
| 13:20 |
-1802.20 |
-12.57 |
0.00 |
| 13:19 |
-1802.20 |
-12.57 |
0.00 |
| 13:18 |
-1802.20 |
-12.57 |
0.00 |
| 13:17 |
-1802.20 |
-4.62 |
0.00 |
| 13:16 |
-1802.20 |
-4.62 |
0.00 |
| 13:15 |
-1802.20 |
-4.62 |
0.00 |
| 13:14 |
-1802.20 |
-4.62 |
0.00 |
| 13:13 |
-1802.20 |
-4.62 |
0.00 |
| 13:12 |
-1802.20 |
-15.88 |
0.00 |
| 13:11 |
-1802.20 |
-15.88 |
0.00 |
| 13:10 |
-1802.20 |
-15.88 |
0.00 |
| 13:09 |
-1802.20 |
-15.88 |
0.00 |
| 13:08 |
-1802.20 |
-15.88 |
0.00 |
| 13:07 |
-1802.20 |
-15.88 |
0.00 |
| 13:06 |
-1764.85 |
-15.88 |
0.00 |
| 13:05 |
-1764.85 |
-15.88 |
0.00 |
| 13:04 |
-1764.85 |
-26.68 |
0.00 |
| 13:03 |
-1764.85 |
-41.99 |
0.00 |
| 13:02 |
-1764.85 |
-60.28 |
0.00 |
| 13:01 |
-1764.85 |
-54.85 |
0.00 |
| 11:30 |
-1764.85 |
-11.08 |
0.00 |
| 11:29 |
-1764.85 |
-7.88 |
0.00 |
| 11:28 |
-1764.85 |
-12.19 |
0.00 |
| 11:27 |
-1764.85 |
-5.94 |
0.00 |
| 11:26 |
-1764.85 |
-25.53 |
0.00 |
| 11:25 |
-1736.35 |
-14.04 |
0.00 |
| 11:24 |
-1736.35 |
-10.88 |
0.00 |
| 11:23 |
-1736.35 |
-10.04 |
0.00 |
| 11:22 |
-1736.35 |
-3.83 |
0.00 |
| 11:21 |
-1736.35 |
-3.83 |
0.00 |
| 11:20 |
-1736.35 |
-10.98 |
0.00 |
| 11:19 |
-1736.35 |
1.42 |
0.00 |
| 11:18 |
-1703.69 |
1.42 |
0.00 |
| 11:17 |
-1703.69 |
4.28 |
0.00 |
| 11:16 |
-1703.69 |
-9.52 |
0.00 |
| 11:15 |
-1703.69 |
6.58 |
0.00 |
| 11:14 |
-1703.69 |
-16.87 |
0.00 |
| 11:13 |
-1703.69 |
-13.63 |
0.00 |
| 11:12 |
-1703.69 |
-24.87 |
0.00 |
| 11:11 |
-1703.69 |
-44.27 |
0.00 |
| 11:10 |
-1779.14 |
-50.90 |
0.00 |
| 11:09 |
-1779.14 |
-50.90 |
0.00 |
| 11:08 |
-1779.14 |
-74.64 |
0.00 |
| 11:07 |
-1779.14 |
-83.16 |
0.00 |
| 11:06 |
-1779.14 |
-83.16 |
0.00 |
| 11:05 |
-1779.14 |
-77.78 |
0.00 |
| 11:04 |
-1779.14 |
-77.78 |
0.00 |
| 11:03 |
-1717.00 |
-63.58 |
0.00 |
| 11:02 |
-1717.00 |
-63.58 |
0.00 |
| 11:01 |
-1717.00 |
-63.58 |
0.00 |
| 11:00 |
-1698.05 |
-47.42 |
0.00 |
| 10:59 |
-1698.05 |
-47.42 |
0.00 |
| 10:58 |
-1698.05 |
-50.27 |
0.00 |
| 10:57 |
-1664.14 |
-59.88 |
0.00 |
| 10:56 |
-1639.89 |
-47.51 |
0.00 |
| 10:55 |
-1639.89 |
-52.00 |
0.00 |
| 10:54 |
-1639.89 |
-52.00 |
0.00 |
| 10:53 |
-1639.89 |
-52.00 |
0.00 |
| 10:52 |
-1639.89 |
-52.00 |
0.00 |
| 10:51 |
-1639.89 |
-55.17 |
0.00 |
| 10:50 |
-1639.89 |
-55.17 |
0.00 |
| 10:49 |
-1617.63 |
-55.17 |
0.00 |
| 10:48 |
-1617.63 |
-55.17 |
0.00 |
| 10:47 |
-1617.63 |
-55.17 |
0.00 |
| 10:46 |
-1617.63 |
-55.17 |
0.00 |
| 10:45 |
-1617.63 |
-57.46 |
0.00 |
| 10:44 |
-1617.63 |
-57.46 |
0.00 |
| 10:43 |
-1617.63 |
-66.32 |
0.00 |
| 10:42 |
-1617.63 |
-66.32 |
0.00 |
| 10:41 |
-1617.63 |
-70.05 |
0.00 |
| 10:40 |
-1582.46 |
-65.78 |
0.00 |
| 10:39 |
-1582.46 |
-59.71 |
0.00 |
| 10:38 |
-1582.46 |
-62.57 |
0.00 |
| 10:37 |
-1582.46 |
-62.57 |
0.00 |
| 10:36 |
-1582.46 |
-62.57 |
0.00 |
| 10:35 |
-1562.01 |
-65.61 |
0.00 |
| 10:34 |
-1562.01 |
-71.48 |
0.00 |
| 10:33 |
-1540.88 |
-80.47 |
0.00 |
| 10:32 |
-1540.88 |
-89.48 |
0.00 |
| 10:31 |
-1540.88 |
-98.46 |
0.00 |
| 10:30 |
-1569.98 |
-106.60 |
0.00 |
| 10:29 |
-1601.53 |
-128.47 |
0.00 |
| 10:28 |
-1620.46 |
-139.76 |
0.00 |
| 10:27 |
-1620.46 |
-148.74 |
0.00 |
| 10:26 |
-1620.46 |
-168.65 |
0.00 |
| 10:25 |
-1545.84 |
-182.28 |
0.00 |
| 10:24 |
-1545.84 |
-204.08 |
0.00 |
| 10:23 |
-1545.84 |
-225.20 |
0.00 |
| 10:22 |
-1403.31 |
-256.85 |
0.00 |
| 10:21 |
-1255.40 |
-263.15 |
0.00 |
| 10:20 |
-1190.45 |
-263.15 |
0.00 |
| 10:19 |
-1190.45 |
-278.20 |
0.00 |
| 10:18 |
-1190.45 |
-288.52 |
0.00 |
| 10:17 |
-1190.45 |
-291.54 |
0.00 |
| 10:16 |
-1209.86 |
-292.31 |
0.00 |
| 10:15 |
-1209.86 |
-312.07 |
0.00 |
| 10:14 |
-1209.86 |
-321.67 |
0.00 |
| 10:13 |
-1165.02 |
-313.14 |
0.00 |
| 10:12 |
-1165.02 |
-319.73 |
0.00 |
| 10:11 |
-1167.12 |
-336.55 |
0.00 |
| 10:10 |
-1119.61 |
-362.43 |
0.00 |
| 10:09 |
-856.28 |
-291.05 |
0.00 |
| 10:08 |
-774.40 |
-291.05 |
0.00 |
| 10:07 |
-796.94 |
-242.48 |
0.00 |
| 10:06 |
-796.94 |
-236.48 |
0.00 |
| 10:05 |
-796.94 |
-229.05 |
0.00 |
| 10:04 |
-796.94 |
-235.90 |
0.00 |
| 10:03 |
-820.06 |
-230.58 |
0.00 |
| 10:02 |
-802.63 |
-221.94 |
0.00 |
| 10:01 |
-772.22 |
-221.21 |
0.00 |
| 10:00 |
-719.42 |
-222.75 |
0.00 |
| 09:59 |
-719.42 |
-237.66 |
0.00 |
| 09:58 |
-719.42 |
-232.89 |
0.00 |
| 09:57 |
-719.42 |
-236.85 |
0.00 |
| 09:56 |
-719.42 |
-235.42 |
0.00 |
| 09:55 |
-690.52 |
-215.91 |
0.00 |
| 09:54 |
-669.57 |
-225.63 |
0.00 |
| 09:53 |
-669.57 |
-219.83 |
0.00 |
| 09:52 |
-701.79 |
-231.17 |
0.00 |
| 09:51 |
-701.79 |
-233.89 |
0.00 |
| 09:50 |
-701.79 |
-242.76 |
0.00 |
| 09:49 |
-701.79 |
-273.93 |
0.00 |
| 09:48 |
-701.79 |
-303.28 |
0.00 |
| 09:47 |
-556.95 |
-319.31 |
0.00 |
| 09:46 |
-556.95 |
-273.85 |
0.00 |
| 09:45 |
-528.69 |
-258.79 |
0.00 |
| 09:44 |
-493.72 |
-262.41 |
0.00 |
| 09:43 |
-457.47 |
-289.64 |
0.00 |
| 09:42 |
-270.02 |
-339.87 |
0.00 |
| 09:41 |
-488.72 |
-389.48 |
0.00 |
| 09:40 |
-593.28 |
-478.05 |
0.00 |
| 09:39 |
-635.36 |
-480.18 |
0.00 |
| 09:38 |
-676.81 |
-488.20 |
0.00 |
| 09:37 |
-676.81 |
-510.65 |
0.00 |
| 09:36 |
-676.81 |
-496.29 |
0.00 |
| 09:35 |
-676.81 |
-484.12 |
0.00 |
| 09:34 |
-665.53 |
-505.59 |
0.00 |
| 09:33 |
-674.74 |
-420.31 |
0.00 |
| 09:32 |
-435.25 |
-233.56 |
0.00 |
| 09:31 |
-512.67 |
-231.86 |
0.00 |
| 09:30 |
-442.86 |
-293.91 |
0.00 |
|
| 大单资金：-66.08万元 |
成交额占比：-0.39% |
| 中单资金：490.42万元 |
成交额占比：2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
| 20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
| 20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
| 20250618 |
2.39 |
1.27% |
-119.56 |
-4221.80 |
-270.20 |
-4.94% |
127.74 |
2.34% |
22.90 |
0.42% |
| 20250617 |
2.36 |
-0.42% |
-808.53 |
-4553.47 |
-732.32 |
-26.16% |
-136.46 |
-4.88% |
60.25 |
2.15% |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
