| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
0.00 |
51.80 |
45.35 |
| 14:59 |
0.00 |
42.13 |
45.15 |
| 14:58 |
0.00 |
42.13 |
45.15 |
| 14:57 |
0.00 |
42.13 |
45.15 |
| 14:56 |
0.00 |
42.13 |
44.61 |
| 14:55 |
0.00 |
42.13 |
44.55 |
| 14:54 |
0.00 |
42.13 |
44.52 |
| 14:53 |
0.00 |
42.13 |
44.21 |
| 14:52 |
0.00 |
42.13 |
44.21 |
| 14:51 |
0.00 |
42.13 |
43.88 |
| 14:50 |
0.00 |
42.13 |
43.88 |
| 14:49 |
0.00 |
42.13 |
43.88 |
| 14:48 |
0.00 |
42.13 |
42.59 |
| 14:47 |
0.00 |
42.13 |
42.58 |
| 14:46 |
0.00 |
42.13 |
42.58 |
| 14:45 |
0.00 |
39.03 |
41.52 |
| 14:44 |
0.00 |
39.03 |
41.52 |
| 14:43 |
0.00 |
39.03 |
41.52 |
| 14:42 |
0.00 |
39.03 |
41.37 |
| 14:41 |
0.00 |
39.03 |
40.87 |
| 14:40 |
0.00 |
39.03 |
40.87 |
| 14:39 |
0.00 |
39.03 |
40.72 |
| 14:38 |
0.00 |
39.03 |
40.72 |
| 14:37 |
0.00 |
36.98 |
40.72 |
| 14:36 |
0.00 |
36.98 |
40.67 |
| 14:35 |
0.00 |
36.98 |
40.67 |
| 14:34 |
0.00 |
36.98 |
40.67 |
| 14:33 |
0.00 |
36.98 |
40.56 |
| 14:32 |
0.00 |
36.98 |
40.55 |
| 14:31 |
0.00 |
36.98 |
40.55 |
| 14:30 |
0.00 |
36.98 |
40.55 |
| 14:29 |
0.00 |
36.98 |
40.55 |
| 14:28 |
0.00 |
36.98 |
40.55 |
| 14:27 |
0.00 |
36.98 |
40.55 |
| 14:26 |
0.00 |
36.98 |
40.32 |
| 14:25 |
0.00 |
36.98 |
40.32 |
| 14:24 |
0.00 |
36.98 |
40.32 |
| 14:23 |
0.00 |
36.98 |
40.01 |
| 14:22 |
0.00 |
36.98 |
39.99 |
| 14:21 |
0.00 |
36.98 |
39.97 |
| 14:20 |
0.00 |
36.98 |
39.97 |
| 14:19 |
0.00 |
36.98 |
39.97 |
| 14:18 |
0.00 |
36.98 |
39.97 |
| 14:17 |
0.00 |
36.98 |
38.89 |
| 14:16 |
0.00 |
36.98 |
38.25 |
| 14:15 |
0.00 |
36.98 |
38.25 |
| 14:14 |
0.00 |
36.98 |
37.80 |
| 14:13 |
0.00 |
36.98 |
37.03 |
| 14:12 |
0.00 |
36.98 |
37.03 |
| 14:11 |
0.00 |
36.98 |
36.91 |
| 14:10 |
0.00 |
36.98 |
36.52 |
| 14:09 |
0.00 |
36.98 |
36.50 |
| 14:08 |
0.00 |
36.98 |
36.50 |
| 14:07 |
0.00 |
36.98 |
36.47 |
| 14:06 |
0.00 |
36.98 |
36.16 |
| 14:05 |
0.00 |
36.98 |
36.16 |
| 14:04 |
0.00 |
36.98 |
36.16 |
| 14:03 |
0.00 |
36.98 |
36.08 |
| 14:02 |
0.00 |
36.98 |
36.08 |
| 14:01 |
0.00 |
36.98 |
36.08 |
| 14:00 |
0.00 |
36.98 |
36.08 |
| 13:59 |
0.00 |
36.98 |
36.08 |
| 13:58 |
0.00 |
36.98 |
36.08 |
| 13:57 |
0.00 |
36.98 |
36.08 |
| 13:56 |
0.00 |
36.98 |
35.93 |
| 13:55 |
0.00 |
36.98 |
35.93 |
| 13:54 |
0.00 |
36.98 |
35.93 |
| 13:53 |
0.00 |
36.98 |
35.93 |
| 13:52 |
0.00 |
36.98 |
35.91 |
| 13:51 |
0.00 |
36.98 |
35.91 |
| 13:50 |
0.00 |
36.98 |
35.91 |
| 13:49 |
0.00 |
36.98 |
35.91 |
| 13:48 |
0.00 |
36.98 |
35.91 |
| 13:47 |
0.00 |
36.98 |
35.91 |
| 13:46 |
0.00 |
36.98 |
35.90 |
| 13:45 |
0.00 |
36.98 |
35.82 |
| 13:44 |
0.00 |
36.98 |
35.82 |
| 13:43 |
0.00 |
36.98 |
35.80 |
| 13:42 |
0.00 |
36.98 |
35.49 |
| 13:41 |
0.00 |
36.98 |
35.48 |
| 13:40 |
0.00 |
36.98 |
35.48 |
| 13:39 |
0.00 |
36.98 |
35.48 |
| 13:38 |
0.00 |
36.98 |
35.42 |
| 13:37 |
0.00 |
36.98 |
35.26 |
| 13:36 |
0.00 |
36.98 |
35.03 |
| 13:35 |
0.00 |
36.98 |
35.03 |
| 13:34 |
0.00 |
36.98 |
35.03 |
| 13:33 |
0.00 |
36.98 |
35.03 |
| 13:32 |
0.00 |
35.43 |
35.03 |
| 13:31 |
0.00 |
35.43 |
34.56 |
| 13:30 |
0.00 |
35.43 |
34.56 |
| 13:29 |
0.00 |
35.43 |
34.56 |
| 13:28 |
0.00 |
35.43 |
34.52 |
| 13:27 |
0.00 |
35.43 |
34.52 |
| 13:26 |
0.00 |
35.43 |
34.52 |
| 13:25 |
0.00 |
35.43 |
34.52 |
| 13:24 |
0.00 |
35.43 |
34.36 |
| 13:23 |
0.00 |
35.43 |
34.02 |
| 13:22 |
0.00 |
35.43 |
34.02 |
| 13:21 |
0.00 |
35.43 |
33.25 |
| 13:20 |
0.00 |
35.43 |
33.17 |
| 13:19 |
0.00 |
35.43 |
33.17 |
| 13:18 |
0.00 |
35.43 |
32.94 |
| 13:17 |
0.00 |
35.43 |
32.57 |
| 13:16 |
0.00 |
35.43 |
32.33 |
| 13:15 |
0.00 |
35.43 |
32.32 |
| 13:14 |
0.00 |
35.43 |
32.32 |
| 13:13 |
0.00 |
35.43 |
32.29 |
| 13:12 |
0.00 |
35.43 |
32.29 |
| 13:11 |
0.00 |
35.43 |
32.29 |
| 13:10 |
0.00 |
35.43 |
32.29 |
| 13:09 |
0.00 |
35.43 |
32.29 |
| 13:08 |
0.00 |
35.43 |
32.29 |
| 13:07 |
0.00 |
35.43 |
32.29 |
| 13:06 |
0.00 |
35.43 |
32.29 |
| 13:05 |
0.00 |
35.43 |
32.13 |
| 13:04 |
0.00 |
35.43 |
32.13 |
| 13:03 |
0.00 |
35.43 |
31.82 |
| 13:02 |
0.00 |
35.43 |
31.82 |
| 13:01 |
0.00 |
35.43 |
31.81 |
| 11:30 |
0.00 |
30.13 |
30.60 |
| 11:29 |
0.00 |
30.13 |
30.38 |
| 11:28 |
0.00 |
30.13 |
30.35 |
| 11:27 |
0.00 |
28.58 |
30.35 |
| 11:26 |
0.00 |
28.58 |
30.33 |
| 11:25 |
0.00 |
28.58 |
30.33 |
| 11:24 |
0.00 |
28.58 |
30.33 |
| 11:23 |
0.00 |
28.58 |
30.33 |
| 11:22 |
0.00 |
28.58 |
30.33 |
| 11:21 |
0.00 |
28.58 |
30.24 |
| 11:20 |
0.00 |
28.58 |
29.78 |
| 11:19 |
0.00 |
28.58 |
29.78 |
| 11:18 |
0.00 |
28.58 |
29.61 |
| 11:17 |
0.00 |
28.58 |
29.61 |
| 11:16 |
0.00 |
28.58 |
29.61 |
| 11:15 |
0.00 |
28.58 |
29.61 |
| 11:14 |
0.00 |
28.58 |
29.61 |
| 11:13 |
0.00 |
28.58 |
29.61 |
| 11:12 |
0.00 |
28.58 |
29.61 |
| 11:11 |
0.00 |
28.58 |
29.61 |
| 11:10 |
0.00 |
28.58 |
29.47 |
| 11:09 |
0.00 |
28.58 |
29.47 |
| 11:08 |
0.00 |
28.58 |
29.20 |
| 11:07 |
0.00 |
28.58 |
29.20 |
| 11:06 |
0.00 |
28.58 |
29.16 |
| 11:05 |
0.00 |
28.58 |
29.16 |
| 11:04 |
0.00 |
28.58 |
28.16 |
| 11:03 |
0.00 |
28.58 |
28.16 |
| 11:02 |
0.00 |
28.58 |
26.88 |
| 11:01 |
0.00 |
28.58 |
26.88 |
| 11:00 |
0.00 |
28.58 |
26.83 |
| 10:59 |
0.00 |
28.58 |
26.52 |
| 10:58 |
0.00 |
28.58 |
26.52 |
| 10:57 |
0.00 |
28.58 |
26.52 |
| 10:56 |
0.00 |
28.58 |
26.52 |
| 10:55 |
0.00 |
28.58 |
26.43 |
| 10:54 |
0.00 |
28.58 |
26.43 |
| 10:53 |
0.00 |
28.58 |
25.61 |
| 10:52 |
0.00 |
28.58 |
25.61 |
| 10:51 |
0.00 |
24.57 |
25.47 |
| 10:50 |
0.00 |
24.57 |
25.47 |
| 10:49 |
0.00 |
24.57 |
25.47 |
| 10:48 |
0.00 |
23.02 |
25.45 |
| 10:47 |
0.00 |
17.55 |
25.44 |
| 10:46 |
0.00 |
17.55 |
25.23 |
| 10:45 |
0.00 |
17.55 |
25.14 |
| 10:44 |
0.00 |
17.55 |
25.14 |
| 10:43 |
0.00 |
17.55 |
24.99 |
| 10:42 |
0.00 |
17.55 |
24.99 |
| 10:41 |
0.00 |
17.55 |
24.63 |
| 10:40 |
0.00 |
17.55 |
24.58 |
| 10:39 |
0.00 |
17.55 |
24.51 |
| 10:38 |
0.00 |
17.55 |
24.51 |
| 10:37 |
0.00 |
17.55 |
24.51 |
| 10:36 |
0.00 |
17.55 |
24.51 |
| 10:35 |
0.00 |
17.55 |
24.51 |
| 10:34 |
0.00 |
17.55 |
24.20 |
| 10:33 |
0.00 |
17.55 |
24.10 |
| 10:32 |
0.00 |
17.55 |
24.09 |
| 10:31 |
0.00 |
17.55 |
23.78 |
| 10:30 |
0.00 |
17.55 |
23.75 |
| 10:29 |
0.00 |
17.55 |
23.68 |
| 10:28 |
0.00 |
17.55 |
23.68 |
| 10:27 |
0.00 |
17.55 |
23.68 |
| 10:26 |
0.00 |
17.55 |
23.68 |
| 10:25 |
0.00 |
17.55 |
23.68 |
| 10:24 |
0.00 |
17.55 |
23.65 |
| 10:23 |
0.00 |
17.55 |
23.65 |
| 10:22 |
0.00 |
17.55 |
23.39 |
| 10:21 |
0.00 |
17.55 |
23.39 |
| 10:20 |
0.00 |
17.55 |
22.91 |
| 10:19 |
0.00 |
17.55 |
22.44 |
| 10:18 |
0.00 |
17.55 |
22.44 |
| 10:17 |
0.00 |
17.55 |
21.75 |
| 10:16 |
0.00 |
17.55 |
21.75 |
| 10:15 |
0.00 |
17.55 |
21.67 |
| 10:14 |
0.00 |
17.55 |
21.61 |
| 10:13 |
0.00 |
17.55 |
21.25 |
| 10:12 |
0.00 |
17.55 |
21.23 |
| 10:11 |
0.00 |
17.55 |
20.91 |
| 10:10 |
0.00 |
17.55 |
20.91 |
| 10:09 |
0.00 |
17.55 |
20.91 |
| 10:08 |
0.00 |
17.55 |
20.71 |
| 10:07 |
0.00 |
17.55 |
20.63 |
| 10:06 |
0.00 |
17.55 |
20.49 |
| 10:05 |
0.00 |
17.55 |
20.48 |
| 10:04 |
0.00 |
17.55 |
20.46 |
| 10:03 |
0.00 |
17.55 |
20.00 |
| 10:02 |
0.00 |
17.55 |
19.70 |
| 10:01 |
0.00 |
17.55 |
19.64 |
| 10:00 |
0.00 |
17.55 |
19.42 |
| 09:59 |
0.00 |
17.55 |
19.42 |
| 09:58 |
0.00 |
17.55 |
19.25 |
| 09:57 |
0.00 |
17.55 |
18.66 |
| 09:56 |
0.00 |
17.55 |
18.60 |
| 09:55 |
0.00 |
17.55 |
18.60 |
| 09:54 |
0.00 |
17.55 |
18.52 |
| 09:53 |
0.00 |
17.55 |
18.07 |
| 09:52 |
0.00 |
17.55 |
17.84 |
| 09:51 |
0.00 |
17.55 |
17.72 |
| 09:50 |
0.00 |
17.55 |
16.66 |
| 09:49 |
0.00 |
17.55 |
16.65 |
| 09:48 |
0.00 |
14.07 |
16.03 |
| 09:47 |
0.00 |
14.07 |
15.87 |
| 09:46 |
0.00 |
14.07 |
15.70 |
| 09:45 |
0.00 |
14.07 |
15.24 |
| 09:44 |
0.00 |
14.07 |
15.00 |
| 09:43 |
0.00 |
14.07 |
14.99 |
| 09:42 |
0.00 |
14.07 |
14.93 |
| 09:41 |
0.00 |
14.07 |
13.61 |
| 09:40 |
0.00 |
14.07 |
12.46 |
| 09:39 |
0.00 |
8.66 |
12.42 |
| 09:38 |
0.00 |
8.66 |
12.06 |
| 09:37 |
0.00 |
8.66 |
12.00 |
| 09:36 |
0.00 |
8.66 |
11.07 |
| 09:35 |
0.00 |
8.66 |
10.76 |
| 09:34 |
0.00 |
8.66 |
10.59 |
| 09:33 |
0.00 |
8.66 |
8.56 |
| 09:32 |
0.00 |
8.66 |
8.53 |
| 09:31 |
0.00 |
8.66 |
8.29 |
| 09:30 |
0.00 |
6.67 |
4.68 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：51.80万元 |
成交额占比：53.32% |
| 小单资金：45.35万元 |
成交额占比：46.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
1.55 |
-4.91% |
60.73 |
242.39 |
0.00 |
0.00% |
30.13 |
49.60% |
30.60 |
50.37% |
| 20250818 |
1.63 |
-5.23% |
133.11 |
342.39 |
9.78 |
7.35% |
77.15 |
57.96% |
46.18 |
34.69% |
| 20250815 |
1.72 |
-4.97% |
142.41 |
485.60 |
47.11 |
33.08% |
45.94 |
32.26% |
49.36 |
34.66% |
| 20250814 |
1.81 |
-4.74% |
195.85 |
51.20 |
90.50 |
45.96% |
59.39 |
30.16% |
45.96 |
23.34% |
| 20250813 |
1.90 |
-5.00% |
264.24 |
-313.83 |
95.00 |
35.95% |
88.05 |
33.32% |
81.19 |
30.73% |
| 20250812 |
2.00 |
-4.76% |
348.88 |
-1755.58 |
100.00 |
28.66% |
130.90 |
37.52% |
117.98 |
33.82% |
| 20250811 |
2.10 |
-4.98% |
476.58 |
-761.68 |
152.99 |
32.10% |
176.65 |
37.07% |
146.94 |
30.83% |
| 20250808 |
2.21 |
-0.90% |
-985.04 |
-610.70 |
-387.29 |
-10.64% |
-429.49 |
-11.80% |
-168.26 |
-4.62% |
| 20250807 |
2.23 |
0.90% |
-364.54 |
-954.15 |
-274.53 |
-5.50% |
-66.31 |
-1.33% |
-23.70 |
-0.48% |
| 20250806 |
2.21 |
-1.78% |
-1631.02 |
1050.30 |
-1346.75 |
-16.12% |
-434.21 |
-5.20% |
149.94 |
1.79% |
| 20250805 |
2.25 |
5.14% |
879.32 |
860.24 |
1093.90 |
20.53% |
-82.20 |
-1.54% |
-132.38 |
-2.48% |
| 20250804 |
2.14 |
0.94% |
372.86 |
2055.96 |
303.97 |
5.95% |
92.57 |
1.81% |
-23.68 |
-0.46% |
| 20250801 |
2.12 |
-0.47% |
-478.52 |
2806.45 |
-730.74 |
-8.14% |
54.48 |
0.61% |
197.74 |
2.20% |
| 20250731 |
2.13 |
4.93% |
1171.34 |
1943.20 |
1729.92 |
24.97% |
-359.86 |
-5.19% |
-198.72 |
-2.87% |
| 20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
| 20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
| 20250728 |
2.25 |
-5.06% |
2962.07 |
3284.78 |
1054.46 |
35.22% |
1174.07 |
39.22% |
733.54 |
24.50% |
| 20250725 |
2.37 |
-2.87% |
-1191.14 |
3030.02 |
-1593.99 |
-15.70% |
177.27 |
1.75% |
225.58 |
2.22% |
| 20250724 |
2.44 |
-5.06% |
-1479.57 |
3463.64 |
-2266.08 |
-14.95% |
370.47 |
2.44% |
416.04 |
2.74% |
| 20250723 |
2.57 |
-1.15% |
6115.63 |
4569.70 |
5268.22 |
29.27% |
641.02 |
3.56% |
206.39 |
1.15% |
| 20250722 |
2.60 |
-5.11% |
1669.12 |
1193.63 |
822.17 |
49.26% |
480.71 |
28.80% |
366.24 |
21.94% |
| 20250721 |
2.74 |
-4.86% |
2143.07 |
226.62 |
799.70 |
37.32% |
824.96 |
38.49% |
518.41 |
24.19% |
| 20250718 |
2.88 |
-1.03% |
-1798.23 |
-1081.54 |
-1160.37 |
-17.52% |
-435.72 |
-6.58% |
-202.14 |
-3.05% |
| 20250717 |
2.91 |
-1.02% |
-1448.17 |
-3079.01 |
-1160.02 |
-14.19% |
-375.89 |
-4.60% |
87.74 |
1.07% |
| 20250716 |
2.94 |
5.00% |
2566.04 |
-2066.92 |
1892.15 |
16.03% |
582.90 |
4.94% |
90.99 |
0.77% |
| 20250715 |
2.80 |
-0.36% |
-681.20 |
-4025.15 |
-144.84 |
-2.22% |
-517.78 |
-7.95% |
-18.58 |
-0.29% |
| 20250714 |
2.81 |
0.36% |
-530.85 |
-2385.36 |
-508.46 |
-10.16% |
-241.83 |
-4.83% |
219.44 |
4.38% |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
