000851高鸿股份 今日实时资金流向 |
15:00 |
138.96 |
145.33 |
94.59 |
14:59 |
138.96 |
142.17 |
93.93 |
14:58 |
138.96 |
142.17 |
93.93 |
14:57 |
138.96 |
141.19 |
93.93 |
14:56 |
138.96 |
139.13 |
91.95 |
14:55 |
138.96 |
138.37 |
91.16 |
14:54 |
138.96 |
138.37 |
90.64 |
14:53 |
138.96 |
138.37 |
90.61 |
14:52 |
138.96 |
138.37 |
90.19 |
14:51 |
138.96 |
138.37 |
89.79 |
14:50 |
138.96 |
134.10 |
88.88 |
14:49 |
138.96 |
134.10 |
88.65 |
14:48 |
130.41 |
133.34 |
88.39 |
14:47 |
130.41 |
133.34 |
88.23 |
14:46 |
130.41 |
133.34 |
87.97 |
14:45 |
130.41 |
133.34 |
87.83 |
14:44 |
130.41 |
133.34 |
87.81 |
14:43 |
130.41 |
133.34 |
87.63 |
14:42 |
130.41 |
132.58 |
87.40 |
14:41 |
130.41 |
132.58 |
87.22 |
14:40 |
130.41 |
132.58 |
87.03 |
14:39 |
130.41 |
132.58 |
86.85 |
14:38 |
130.41 |
132.58 |
86.07 |
14:37 |
130.41 |
132.58 |
86.07 |
14:36 |
130.41 |
131.82 |
85.99 |
14:35 |
130.41 |
131.82 |
85.95 |
14:34 |
130.41 |
131.82 |
85.77 |
14:33 |
130.41 |
131.82 |
85.67 |
14:32 |
130.41 |
131.82 |
85.67 |
14:31 |
130.41 |
131.82 |
85.36 |
14:30 |
130.41 |
131.82 |
85.35 |
14:29 |
130.41 |
131.82 |
85.32 |
14:28 |
130.41 |
131.82 |
85.29 |
14:27 |
130.41 |
131.82 |
85.19 |
14:26 |
130.41 |
131.82 |
85.10 |
14:25 |
130.41 |
130.51 |
85.00 |
14:24 |
130.41 |
130.51 |
84.98 |
14:23 |
130.41 |
130.51 |
84.81 |
14:22 |
130.41 |
130.51 |
84.73 |
14:21 |
130.41 |
130.51 |
84.54 |
14:20 |
130.41 |
130.51 |
84.53 |
14:19 |
130.41 |
130.51 |
84.52 |
14:18 |
130.41 |
130.51 |
84.36 |
14:17 |
130.41 |
130.51 |
84.02 |
14:16 |
130.41 |
130.51 |
83.93 |
14:15 |
130.41 |
130.51 |
83.93 |
14:14 |
130.41 |
130.51 |
83.74 |
14:13 |
130.41 |
130.51 |
83.70 |
14:12 |
130.41 |
130.51 |
83.54 |
14:11 |
130.41 |
130.51 |
83.52 |
14:10 |
130.41 |
130.51 |
83.45 |
14:09 |
130.41 |
129.75 |
83.44 |
14:08 |
130.41 |
129.75 |
83.02 |
14:07 |
130.41 |
129.75 |
82.99 |
14:06 |
130.41 |
129.75 |
82.31 |
14:05 |
130.41 |
129.75 |
82.25 |
14:04 |
130.41 |
129.75 |
82.24 |
14:03 |
130.41 |
129.75 |
82.06 |
14:02 |
130.41 |
129.75 |
82.02 |
14:01 |
130.41 |
129.75 |
82.00 |
14:00 |
130.41 |
129.75 |
81.90 |
13:59 |
130.41 |
127.21 |
81.80 |
13:58 |
130.41 |
127.21 |
81.75 |
13:57 |
130.41 |
125.44 |
81.72 |
13:56 |
130.41 |
125.44 |
81.24 |
13:55 |
130.41 |
125.44 |
81.15 |
13:54 |
130.41 |
125.44 |
81.14 |
13:53 |
130.41 |
125.44 |
81.07 |
13:52 |
130.41 |
125.44 |
81.05 |
13:51 |
130.41 |
125.44 |
81.05 |
13:50 |
130.41 |
121.64 |
81.02 |
13:49 |
130.41 |
121.64 |
81.00 |
13:48 |
130.41 |
121.64 |
80.95 |
13:47 |
130.41 |
121.64 |
80.80 |
13:46 |
130.41 |
121.64 |
80.36 |
13:45 |
130.41 |
118.05 |
80.34 |
13:44 |
130.41 |
118.05 |
80.34 |
13:43 |
130.41 |
118.05 |
80.26 |
13:42 |
130.41 |
118.05 |
80.00 |
13:41 |
130.41 |
118.05 |
80.00 |
13:40 |
130.41 |
118.05 |
80.00 |
13:39 |
130.41 |
118.05 |
79.97 |
13:38 |
130.41 |
115.99 |
79.93 |
13:37 |
130.41 |
115.99 |
79.93 |
13:36 |
130.41 |
115.99 |
79.87 |
13:35 |
130.41 |
115.99 |
79.79 |
13:34 |
130.41 |
115.99 |
79.79 |
13:33 |
130.41 |
115.99 |
79.40 |
13:32 |
130.41 |
115.99 |
79.31 |
13:31 |
130.41 |
115.99 |
79.29 |
13:30 |
130.41 |
115.99 |
79.12 |
13:29 |
130.41 |
115.99 |
78.66 |
13:28 |
130.41 |
115.13 |
78.30 |
13:27 |
130.41 |
115.13 |
78.30 |
13:26 |
130.41 |
115.13 |
78.28 |
13:25 |
130.41 |
115.13 |
78.20 |
13:24 |
130.41 |
115.13 |
77.47 |
13:23 |
130.41 |
115.13 |
77.47 |
13:22 |
130.41 |
115.13 |
77.47 |
13:21 |
130.41 |
115.13 |
77.35 |
13:20 |
130.41 |
115.13 |
77.35 |
13:19 |
130.41 |
115.13 |
77.28 |
13:18 |
130.41 |
115.13 |
77.27 |
13:17 |
130.41 |
115.13 |
77.22 |
13:16 |
130.41 |
115.13 |
77.19 |
13:15 |
130.41 |
115.13 |
77.16 |
13:14 |
130.41 |
115.13 |
77.14 |
13:13 |
130.41 |
115.13 |
76.93 |
13:12 |
130.41 |
115.13 |
76.92 |
13:11 |
130.41 |
115.13 |
76.56 |
13:10 |
130.41 |
115.13 |
76.54 |
13:09 |
130.41 |
115.13 |
76.36 |
13:08 |
130.41 |
115.13 |
76.24 |
13:07 |
130.41 |
115.13 |
75.97 |
13:06 |
130.41 |
115.13 |
75.88 |
13:05 |
130.41 |
115.13 |
75.88 |
13:04 |
130.41 |
115.13 |
75.77 |
13:03 |
130.41 |
115.13 |
75.75 |
13:02 |
130.41 |
115.13 |
75.05 |
13:01 |
130.41 |
113.76 |
74.96 |
11:30 |
130.41 |
112.62 |
72.98 |
11:29 |
130.41 |
112.62 |
72.89 |
11:28 |
130.41 |
112.62 |
72.85 |
11:27 |
130.41 |
108.06 |
72.75 |
11:26 |
130.41 |
108.06 |
71.89 |
11:25 |
130.41 |
108.06 |
71.83 |
11:24 |
130.41 |
108.06 |
71.82 |
11:23 |
130.41 |
108.06 |
71.82 |
11:22 |
130.41 |
108.06 |
71.81 |
11:21 |
130.41 |
108.06 |
71.59 |
11:20 |
130.41 |
108.06 |
71.57 |
11:19 |
130.41 |
108.06 |
71.35 |
11:18 |
130.41 |
108.06 |
71.25 |
11:17 |
130.41 |
108.06 |
71.09 |
11:16 |
130.41 |
108.06 |
70.55 |
11:15 |
130.41 |
108.06 |
70.21 |
11:14 |
130.41 |
108.06 |
70.07 |
11:13 |
130.41 |
108.06 |
69.62 |
11:12 |
130.41 |
108.06 |
69.42 |
11:11 |
130.41 |
108.06 |
69.37 |
11:10 |
130.41 |
108.06 |
68.99 |
11:09 |
130.41 |
108.06 |
68.99 |
11:08 |
130.41 |
108.06 |
68.92 |
11:07 |
130.41 |
108.06 |
68.89 |
11:06 |
130.41 |
108.06 |
68.61 |
11:05 |
130.41 |
104.31 |
68.21 |
11:04 |
130.41 |
104.31 |
68.19 |
11:03 |
130.41 |
104.31 |
68.18 |
11:02 |
130.41 |
104.31 |
67.50 |
11:01 |
130.41 |
104.31 |
67.46 |
11:00 |
130.41 |
104.31 |
67.29 |
10:59 |
130.41 |
104.31 |
67.28 |
10:58 |
130.41 |
104.31 |
67.00 |
10:57 |
130.41 |
104.31 |
66.94 |
10:56 |
130.41 |
104.31 |
66.79 |
10:55 |
130.41 |
104.31 |
66.69 |
10:54 |
130.41 |
104.31 |
66.62 |
10:53 |
130.41 |
103.21 |
66.45 |
10:52 |
130.41 |
103.21 |
66.17 |
10:51 |
130.41 |
103.21 |
65.94 |
10:50 |
130.41 |
103.21 |
65.79 |
10:49 |
130.41 |
103.21 |
65.62 |
10:48 |
130.41 |
102.45 |
65.54 |
10:47 |
130.41 |
101.63 |
65.50 |
10:46 |
130.41 |
101.63 |
65.28 |
10:45 |
130.41 |
101.63 |
64.87 |
10:44 |
130.41 |
101.63 |
64.71 |
10:43 |
130.41 |
101.63 |
64.68 |
10:42 |
130.41 |
100.87 |
64.27 |
10:41 |
130.41 |
100.87 |
64.17 |
10:40 |
130.41 |
100.87 |
63.73 |
10:39 |
130.41 |
98.05 |
63.59 |
10:38 |
130.41 |
98.05 |
63.41 |
10:37 |
130.41 |
98.05 |
63.30 |
10:36 |
130.41 |
98.05 |
63.26 |
10:35 |
130.41 |
95.08 |
62.94 |
10:34 |
130.41 |
95.08 |
62.53 |
10:33 |
130.41 |
95.08 |
62.50 |
10:32 |
130.41 |
94.32 |
62.07 |
10:31 |
130.41 |
94.32 |
61.66 |
10:30 |
130.41 |
94.32 |
61.29 |
10:29 |
130.41 |
94.32 |
61.14 |
10:28 |
130.41 |
94.32 |
61.07 |
10:27 |
130.41 |
94.32 |
60.95 |
10:26 |
130.41 |
93.56 |
60.84 |
10:25 |
130.41 |
93.56 |
60.83 |
10:24 |
130.41 |
93.56 |
60.82 |
10:23 |
130.41 |
93.56 |
60.66 |
10:22 |
130.41 |
93.56 |
60.52 |
10:21 |
130.41 |
93.56 |
59.80 |
10:20 |
130.41 |
93.56 |
59.73 |
10:19 |
130.41 |
93.56 |
59.64 |
10:18 |
130.41 |
93.56 |
59.61 |
10:17 |
130.41 |
93.56 |
59.51 |
10:16 |
130.41 |
93.56 |
59.04 |
10:15 |
130.41 |
93.56 |
58.44 |
10:14 |
130.41 |
89.82 |
58.41 |
10:13 |
120.16 |
88.81 |
57.77 |
10:12 |
96.34 |
88.05 |
56.91 |
10:11 |
96.34 |
88.05 |
56.67 |
10:10 |
96.34 |
88.05 |
55.87 |
10:09 |
96.34 |
88.05 |
55.12 |
10:08 |
96.34 |
87.29 |
54.77 |
10:07 |
96.34 |
87.29 |
54.75 |
10:06 |
96.34 |
87.29 |
54.36 |
10:05 |
96.34 |
87.29 |
54.03 |
10:04 |
96.34 |
87.29 |
53.93 |
10:03 |
96.34 |
86.53 |
53.84 |
10:02 |
96.34 |
86.53 |
53.73 |
10:01 |
96.34 |
84.39 |
53.50 |
10:00 |
96.34 |
84.39 |
52.93 |
09:59 |
89.13 |
83.25 |
52.73 |
09:58 |
89.13 |
83.25 |
52.20 |
09:57 |
89.13 |
83.25 |
51.90 |
09:56 |
89.13 |
80.24 |
51.36 |
09:55 |
89.13 |
79.48 |
51.29 |
09:54 |
89.13 |
77.20 |
51.03 |
09:53 |
89.13 |
77.20 |
50.90 |
09:52 |
89.13 |
75.68 |
49.94 |
09:51 |
73.93 |
74.92 |
48.75 |
09:50 |
73.93 |
71.88 |
48.45 |
09:49 |
73.93 |
71.88 |
48.29 |
09:48 |
73.93 |
70.74 |
47.95 |
09:47 |
73.93 |
69.98 |
47.48 |
09:46 |
73.93 |
65.15 |
45.71 |
09:45 |
73.93 |
61.67 |
44.98 |
09:44 |
73.93 |
61.67 |
43.99 |
09:43 |
73.93 |
61.67 |
43.50 |
09:42 |
73.93 |
61.67 |
42.83 |
09:41 |
73.93 |
59.99 |
42.35 |
09:40 |
65.57 |
59.99 |
41.53 |
09:39 |
65.57 |
57.94 |
41.12 |
09:38 |
65.57 |
56.89 |
40.14 |
09:37 |
65.57 |
56.89 |
39.06 |
09:36 |
65.57 |
56.89 |
38.12 |
09:35 |
65.57 |
55.60 |
37.67 |
09:34 |
65.57 |
55.60 |
36.47 |
09:33 |
65.57 |
54.84 |
34.72 |
09:32 |
65.57 |
53.28 |
33.16 |
09:31 |
65.57 |
53.28 |
32.84 |
09:30 |
65.57 |
37.07 |
23.58 |
|
大单资金:138.96万元 |
成交额占比:36.68% |
中单资金:145.33万元 |
成交额占比:38.36% |
小单资金:94.59万元 |
成交额占比:24.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
0.76 |
-5.00% |
378.88 |
1019.10 |
138.96 |
36.68% |
145.33 |
38.36% |
94.59 |
24.97% |
20250905 |
0.80 |
-4.76% |
541.20 |
996.80 |
234.45 |
43.32% |
181.93 |
33.62% |
124.82 |
23.06% |
20250904 |
0.84 |
-4.55% |
402.11 |
938.08 |
168.30 |
41.85% |
145.24 |
36.12% |
88.57 |
22.03% |
20250903 |
0.88 |
-5.38% |
531.47 |
950.31 |
189.04 |
35.57% |
210.80 |
39.66% |
131.63 |
24.77% |
20250902 |
0.93 |
-5.10% |
497.36 |
867.62 |
288.35 |
57.98% |
112.14 |
22.55% |
96.87 |
19.48% |
20250901 |
0.98 |
-4.85% |
364.33 |
639.27 |
116.66 |
32.02% |
128.59 |
35.29% |
119.08 |
32.69% |
20250829 |
1.03 |
-4.63% |
537.85 |
647.14 |
175.73 |
32.67% |
223.06 |
41.47% |
139.06 |
25.86% |
20250828 |
1.08 |
-5.26% |
361.37 |
574.37 |
180.53 |
49.96% |
88.40 |
24.46% |
92.44 |
25.58% |
20250827 |
1.14 |
-5.00% |
218.94 |
491.84 |
106.35 |
48.58% |
49.26 |
22.50% |
63.33 |
28.92% |
20250826 |
1.20 |
-4.76% |
205.76 |
567.45 |
60.00 |
29.16% |
83.28 |
40.47% |
62.48 |
30.37% |
20250825 |
1.26 |
-5.26% |
275.17 |
507.45 |
124.53 |
45.26% |
77.96 |
28.33% |
72.68 |
26.41% |
20250822 |
1.33 |
-5.00% |
278.83 |
392.70 |
102.96 |
36.92% |
99.40 |
35.65% |
76.47 |
27.43% |
20250821 |
1.40 |
-4.76% |
215.21 |
336.85 |
98.00 |
45.54% |
62.09 |
28.85% |
55.12 |
25.61% |
20250820 |
1.47 |
-5.16% |
307.96 |
329.35 |
181.96 |
59.09% |
65.61 |
21.30% |
60.39 |
19.61% |
20250819 |
1.55 |
-4.91% |
97.15 |
242.39 |
0.00 |
0.00% |
51.80 |
53.32% |
45.35 |
46.68% |
20250818 |
1.63 |
-5.23% |
133.11 |
342.39 |
9.78 |
7.35% |
77.15 |
57.96% |
46.18 |
34.69% |
20250815 |
1.72 |
-4.97% |
142.41 |
485.60 |
47.11 |
33.08% |
45.94 |
32.26% |
49.36 |
34.66% |
20250814 |
1.81 |
-4.74% |
195.85 |
51.20 |
90.50 |
45.96% |
59.39 |
30.16% |
45.96 |
23.34% |
20250813 |
1.90 |
-5.00% |
264.24 |
-313.83 |
95.00 |
35.95% |
88.05 |
33.32% |
81.19 |
30.73% |
20250812 |
2.00 |
-4.76% |
348.88 |
-1755.58 |
100.00 |
28.66% |
130.90 |
37.52% |
117.98 |
33.82% |
20250811 |
2.10 |
-4.98% |
476.58 |
-761.68 |
152.99 |
32.10% |
176.65 |
37.07% |
146.94 |
30.83% |
20250808 |
2.21 |
-0.90% |
-985.04 |
-610.70 |
-387.29 |
-10.64% |
-429.49 |
-11.80% |
-168.26 |
-4.62% |
20250807 |
2.23 |
0.90% |
-364.54 |
-954.15 |
-274.53 |
-5.50% |
-66.31 |
-1.33% |
-23.70 |
-0.48% |
20250806 |
2.21 |
-1.78% |
-1631.02 |
1050.30 |
-1346.75 |
-16.12% |
-434.21 |
-5.20% |
149.94 |
1.79% |
20250805 |
2.25 |
5.14% |
879.32 |
860.24 |
1093.90 |
20.53% |
-82.20 |
-1.54% |
-132.38 |
-2.48% |
20250804 |
2.14 |
0.94% |
372.86 |
2055.96 |
303.97 |
5.95% |
92.57 |
1.81% |
-23.68 |
-0.46% |
20250801 |
2.12 |
-0.47% |
-478.52 |
2806.45 |
-730.74 |
-8.14% |
54.48 |
0.61% |
197.74 |
2.20% |
20250731 |
2.13 |
4.93% |
1171.34 |
1943.20 |
1729.92 |
24.97% |
-359.86 |
-5.19% |
-198.72 |
-2.87% |
20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
000851高鸿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向:成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢?什么是高鸿股份[000851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高鸿股份[000851]资金流向的计算方法不同,所以数据会有不一致的情况。
|