000851高鸿股份 今日实时资金流向 |
15:00 |
-66.08 |
490.42 |
0.00 |
14:59 |
-75.26 |
410.14 |
0.00 |
14:58 |
-75.26 |
410.14 |
0.00 |
14:57 |
-75.26 |
410.14 |
0.00 |
14:56 |
-75.26 |
430.75 |
0.00 |
14:55 |
-48.30 |
460.69 |
0.00 |
14:54 |
-48.30 |
479.00 |
0.00 |
14:53 |
-48.30 |
501.72 |
0.00 |
14:52 |
-66.47 |
488.09 |
0.00 |
14:51 |
-36.97 |
501.55 |
0.00 |
14:50 |
-36.97 |
501.55 |
0.00 |
14:49 |
-65.50 |
493.08 |
0.00 |
14:48 |
-65.50 |
473.53 |
0.00 |
14:47 |
-109.85 |
442.11 |
0.00 |
14:46 |
-109.85 |
439.13 |
0.00 |
14:45 |
-109.85 |
395.43 |
0.00 |
14:44 |
-109.85 |
355.92 |
0.00 |
14:43 |
-109.85 |
388.21 |
0.00 |
14:42 |
-109.85 |
442.88 |
0.00 |
14:41 |
-62.08 |
461.59 |
0.00 |
14:40 |
-10.13 |
459.35 |
0.00 |
14:39 |
29.79 |
457.97 |
0.00 |
14:38 |
-128.32 |
439.37 |
0.00 |
14:37 |
-183.12 |
424.46 |
0.00 |
14:36 |
-153.52 |
432.06 |
0.00 |
14:35 |
-153.52 |
438.72 |
0.00 |
14:34 |
-169.79 |
388.70 |
0.00 |
14:33 |
-197.91 |
364.24 |
0.00 |
14:32 |
-197.91 |
323.81 |
0.00 |
14:31 |
-598.68 |
275.02 |
0.00 |
14:30 |
-1244.98 |
113.92 |
0.00 |
14:29 |
-1244.98 |
113.92 |
0.00 |
14:28 |
-1244.98 |
85.40 |
0.00 |
14:27 |
-1244.98 |
89.36 |
0.00 |
14:26 |
-1244.98 |
89.36 |
0.00 |
14:25 |
-1244.98 |
106.93 |
0.00 |
14:24 |
-1244.98 |
106.93 |
0.00 |
14:23 |
-1220.27 |
106.93 |
0.00 |
14:22 |
-1220.27 |
103.27 |
0.00 |
14:21 |
-1234.48 |
103.27 |
0.00 |
14:20 |
-1253.43 |
104.60 |
0.00 |
14:19 |
-1253.43 |
91.06 |
0.00 |
14:18 |
-1335.89 |
96.54 |
0.00 |
14:17 |
-1356.14 |
96.54 |
0.00 |
14:16 |
-1356.14 |
104.84 |
0.00 |
14:15 |
-1356.14 |
94.65 |
0.00 |
14:14 |
-1356.14 |
98.92 |
0.00 |
14:13 |
-1330.92 |
113.54 |
0.00 |
14:12 |
-1257.76 |
118.42 |
0.00 |
14:11 |
-1257.76 |
128.75 |
0.00 |
14:10 |
-1257.76 |
128.75 |
0.00 |
14:09 |
-1257.76 |
135.50 |
0.00 |
14:08 |
-1257.76 |
138.37 |
0.00 |
14:07 |
-1257.76 |
153.26 |
0.00 |
14:06 |
-1257.76 |
153.26 |
0.00 |
14:05 |
-1257.76 |
128.78 |
0.00 |
14:04 |
-1257.76 |
128.78 |
0.00 |
14:03 |
-1257.76 |
118.70 |
0.00 |
14:02 |
-1257.76 |
121.57 |
0.00 |
14:01 |
-1226.14 |
154.44 |
0.00 |
14:00 |
-1226.14 |
147.36 |
0.00 |
13:59 |
-1226.14 |
151.79 |
0.00 |
13:58 |
-1226.14 |
155.67 |
0.00 |
13:57 |
-1226.14 |
155.67 |
0.00 |
13:56 |
-1226.14 |
155.60 |
0.00 |
13:55 |
-1226.14 |
168.59 |
0.00 |
13:54 |
-1208.02 |
178.27 |
0.00 |
13:53 |
-1188.69 |
195.61 |
0.00 |
13:52 |
-1188.69 |
192.71 |
0.00 |
13:51 |
-1188.69 |
235.17 |
0.00 |
13:50 |
-1218.99 |
239.23 |
0.00 |
13:49 |
-1218.99 |
162.70 |
0.00 |
13:48 |
-1243.00 |
98.28 |
0.00 |
13:47 |
-1365.31 |
-13.24 |
0.00 |
13:46 |
-1699.18 |
-15.72 |
0.00 |
13:45 |
-1699.18 |
-15.72 |
0.00 |
13:44 |
-1699.18 |
-26.75 |
0.00 |
13:43 |
-1699.18 |
-35.30 |
0.00 |
13:42 |
-1699.18 |
-35.30 |
0.00 |
13:41 |
-1699.18 |
-40.28 |
0.00 |
13:40 |
-1699.18 |
-58.52 |
0.00 |
13:39 |
-1675.41 |
-58.52 |
0.00 |
13:38 |
-1716.75 |
-50.17 |
0.00 |
13:37 |
-1716.75 |
-47.32 |
0.00 |
13:36 |
-1783.41 |
-32.85 |
0.00 |
13:35 |
-1783.41 |
-36.41 |
0.00 |
13:34 |
-1783.41 |
-36.41 |
0.00 |
13:33 |
-1783.41 |
-36.41 |
0.00 |
13:32 |
-1783.41 |
-46.38 |
0.00 |
13:31 |
-1783.41 |
-38.29 |
0.00 |
13:30 |
-1783.41 |
-38.29 |
0.00 |
13:29 |
-1783.41 |
-32.78 |
0.00 |
13:28 |
-1783.41 |
-32.78 |
0.00 |
13:27 |
-1783.41 |
-32.78 |
0.00 |
13:26 |
-1783.41 |
-26.60 |
0.00 |
13:25 |
-1783.41 |
-26.60 |
0.00 |
13:24 |
-1783.41 |
-23.76 |
0.00 |
13:23 |
-1783.41 |
-4.67 |
0.00 |
13:22 |
-1783.41 |
-0.46 |
0.00 |
13:21 |
-1783.41 |
-12.57 |
0.00 |
13:20 |
-1802.20 |
-12.57 |
0.00 |
13:19 |
-1802.20 |
-12.57 |
0.00 |
13:18 |
-1802.20 |
-12.57 |
0.00 |
13:17 |
-1802.20 |
-4.62 |
0.00 |
13:16 |
-1802.20 |
-4.62 |
0.00 |
13:15 |
-1802.20 |
-4.62 |
0.00 |
13:14 |
-1802.20 |
-4.62 |
0.00 |
13:13 |
-1802.20 |
-4.62 |
0.00 |
13:12 |
-1802.20 |
-15.88 |
0.00 |
13:11 |
-1802.20 |
-15.88 |
0.00 |
13:10 |
-1802.20 |
-15.88 |
0.00 |
13:09 |
-1802.20 |
-15.88 |
0.00 |
13:08 |
-1802.20 |
-15.88 |
0.00 |
13:07 |
-1802.20 |
-15.88 |
0.00 |
13:06 |
-1764.85 |
-15.88 |
0.00 |
13:05 |
-1764.85 |
-15.88 |
0.00 |
13:04 |
-1764.85 |
-26.68 |
0.00 |
13:03 |
-1764.85 |
-41.99 |
0.00 |
13:02 |
-1764.85 |
-60.28 |
0.00 |
13:01 |
-1764.85 |
-54.85 |
0.00 |
11:30 |
-1764.85 |
-11.08 |
0.00 |
11:29 |
-1764.85 |
-7.88 |
0.00 |
11:28 |
-1764.85 |
-12.19 |
0.00 |
11:27 |
-1764.85 |
-5.94 |
0.00 |
11:26 |
-1764.85 |
-25.53 |
0.00 |
11:25 |
-1736.35 |
-14.04 |
0.00 |
11:24 |
-1736.35 |
-10.88 |
0.00 |
11:23 |
-1736.35 |
-10.04 |
0.00 |
11:22 |
-1736.35 |
-3.83 |
0.00 |
11:21 |
-1736.35 |
-3.83 |
0.00 |
11:20 |
-1736.35 |
-10.98 |
0.00 |
11:19 |
-1736.35 |
1.42 |
0.00 |
11:18 |
-1703.69 |
1.42 |
0.00 |
11:17 |
-1703.69 |
4.28 |
0.00 |
11:16 |
-1703.69 |
-9.52 |
0.00 |
11:15 |
-1703.69 |
6.58 |
0.00 |
11:14 |
-1703.69 |
-16.87 |
0.00 |
11:13 |
-1703.69 |
-13.63 |
0.00 |
11:12 |
-1703.69 |
-24.87 |
0.00 |
11:11 |
-1703.69 |
-44.27 |
0.00 |
11:10 |
-1779.14 |
-50.90 |
0.00 |
11:09 |
-1779.14 |
-50.90 |
0.00 |
11:08 |
-1779.14 |
-74.64 |
0.00 |
11:07 |
-1779.14 |
-83.16 |
0.00 |
11:06 |
-1779.14 |
-83.16 |
0.00 |
11:05 |
-1779.14 |
-77.78 |
0.00 |
11:04 |
-1779.14 |
-77.78 |
0.00 |
11:03 |
-1717.00 |
-63.58 |
0.00 |
11:02 |
-1717.00 |
-63.58 |
0.00 |
11:01 |
-1717.00 |
-63.58 |
0.00 |
11:00 |
-1698.05 |
-47.42 |
0.00 |
10:59 |
-1698.05 |
-47.42 |
0.00 |
10:58 |
-1698.05 |
-50.27 |
0.00 |
10:57 |
-1664.14 |
-59.88 |
0.00 |
10:56 |
-1639.89 |
-47.51 |
0.00 |
10:55 |
-1639.89 |
-52.00 |
0.00 |
10:54 |
-1639.89 |
-52.00 |
0.00 |
10:53 |
-1639.89 |
-52.00 |
0.00 |
10:52 |
-1639.89 |
-52.00 |
0.00 |
10:51 |
-1639.89 |
-55.17 |
0.00 |
10:50 |
-1639.89 |
-55.17 |
0.00 |
10:49 |
-1617.63 |
-55.17 |
0.00 |
10:48 |
-1617.63 |
-55.17 |
0.00 |
10:47 |
-1617.63 |
-55.17 |
0.00 |
10:46 |
-1617.63 |
-55.17 |
0.00 |
10:45 |
-1617.63 |
-57.46 |
0.00 |
10:44 |
-1617.63 |
-57.46 |
0.00 |
10:43 |
-1617.63 |
-66.32 |
0.00 |
10:42 |
-1617.63 |
-66.32 |
0.00 |
10:41 |
-1617.63 |
-70.05 |
0.00 |
10:40 |
-1582.46 |
-65.78 |
0.00 |
10:39 |
-1582.46 |
-59.71 |
0.00 |
10:38 |
-1582.46 |
-62.57 |
0.00 |
10:37 |
-1582.46 |
-62.57 |
0.00 |
10:36 |
-1582.46 |
-62.57 |
0.00 |
10:35 |
-1562.01 |
-65.61 |
0.00 |
10:34 |
-1562.01 |
-71.48 |
0.00 |
10:33 |
-1540.88 |
-80.47 |
0.00 |
10:32 |
-1540.88 |
-89.48 |
0.00 |
10:31 |
-1540.88 |
-98.46 |
0.00 |
10:30 |
-1569.98 |
-106.60 |
0.00 |
10:29 |
-1601.53 |
-128.47 |
0.00 |
10:28 |
-1620.46 |
-139.76 |
0.00 |
10:27 |
-1620.46 |
-148.74 |
0.00 |
10:26 |
-1620.46 |
-168.65 |
0.00 |
10:25 |
-1545.84 |
-182.28 |
0.00 |
10:24 |
-1545.84 |
-204.08 |
0.00 |
10:23 |
-1545.84 |
-225.20 |
0.00 |
10:22 |
-1403.31 |
-256.85 |
0.00 |
10:21 |
-1255.40 |
-263.15 |
0.00 |
10:20 |
-1190.45 |
-263.15 |
0.00 |
10:19 |
-1190.45 |
-278.20 |
0.00 |
10:18 |
-1190.45 |
-288.52 |
0.00 |
10:17 |
-1190.45 |
-291.54 |
0.00 |
10:16 |
-1209.86 |
-292.31 |
0.00 |
10:15 |
-1209.86 |
-312.07 |
0.00 |
10:14 |
-1209.86 |
-321.67 |
0.00 |
10:13 |
-1165.02 |
-313.14 |
0.00 |
10:12 |
-1165.02 |
-319.73 |
0.00 |
10:11 |
-1167.12 |
-336.55 |
0.00 |
10:10 |
-1119.61 |
-362.43 |
0.00 |
10:09 |
-856.28 |
-291.05 |
0.00 |
10:08 |
-774.40 |
-291.05 |
0.00 |
10:07 |
-796.94 |
-242.48 |
0.00 |
10:06 |
-796.94 |
-236.48 |
0.00 |
10:05 |
-796.94 |
-229.05 |
0.00 |
10:04 |
-796.94 |
-235.90 |
0.00 |
10:03 |
-820.06 |
-230.58 |
0.00 |
10:02 |
-802.63 |
-221.94 |
0.00 |
10:01 |
-772.22 |
-221.21 |
0.00 |
10:00 |
-719.42 |
-222.75 |
0.00 |
09:59 |
-719.42 |
-237.66 |
0.00 |
09:58 |
-719.42 |
-232.89 |
0.00 |
09:57 |
-719.42 |
-236.85 |
0.00 |
09:56 |
-719.42 |
-235.42 |
0.00 |
09:55 |
-690.52 |
-215.91 |
0.00 |
09:54 |
-669.57 |
-225.63 |
0.00 |
09:53 |
-669.57 |
-219.83 |
0.00 |
09:52 |
-701.79 |
-231.17 |
0.00 |
09:51 |
-701.79 |
-233.89 |
0.00 |
09:50 |
-701.79 |
-242.76 |
0.00 |
09:49 |
-701.79 |
-273.93 |
0.00 |
09:48 |
-701.79 |
-303.28 |
0.00 |
09:47 |
-556.95 |
-319.31 |
0.00 |
09:46 |
-556.95 |
-273.85 |
0.00 |
09:45 |
-528.69 |
-258.79 |
0.00 |
09:44 |
-493.72 |
-262.41 |
0.00 |
09:43 |
-457.47 |
-289.64 |
0.00 |
09:42 |
-270.02 |
-339.87 |
0.00 |
09:41 |
-488.72 |
-389.48 |
0.00 |
09:40 |
-593.28 |
-478.05 |
0.00 |
09:39 |
-635.36 |
-480.18 |
0.00 |
09:38 |
-676.81 |
-488.20 |
0.00 |
09:37 |
-676.81 |
-510.65 |
0.00 |
09:36 |
-676.81 |
-496.29 |
0.00 |
09:35 |
-676.81 |
-484.12 |
0.00 |
09:34 |
-665.53 |
-505.59 |
0.00 |
09:33 |
-674.74 |
-420.31 |
0.00 |
09:32 |
-435.25 |
-233.56 |
0.00 |
09:31 |
-512.67 |
-231.86 |
0.00 |
09:30 |
-442.86 |
-293.91 |
0.00 |
|
大单资金:-66.08万元 |
成交额占比:-0.39% |
中单资金:490.42万元 |
成交额占比:2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
20250618 |
2.39 |
1.27% |
-119.56 |
-4221.80 |
-270.20 |
-4.94% |
127.74 |
2.34% |
22.90 |
0.42% |
20250617 |
2.36 |
-0.42% |
-808.53 |
-4553.47 |
-732.32 |
-26.16% |
-136.46 |
-4.88% |
60.25 |
2.15% |
20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
000851高鸿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向:成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢?什么是高鸿股份[000851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高鸿股份[000851]资金流向的计算方法不同,所以数据会有不一致的情况。
|