| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-658.52 |
130.97 |
165.77 |
| 14:59 |
-633.17 |
104.77 |
176.34 |
| 14:58 |
-633.17 |
104.77 |
176.34 |
| 14:57 |
-633.17 |
104.77 |
176.34 |
| 14:56 |
-633.17 |
98.49 |
176.62 |
| 14:55 |
-633.17 |
103.09 |
179.40 |
| 14:54 |
-551.60 |
106.04 |
191.68 |
| 14:53 |
-528.65 |
120.10 |
193.28 |
| 14:52 |
-528.65 |
134.16 |
193.07 |
| 14:51 |
-528.65 |
131.64 |
193.57 |
| 14:50 |
-528.65 |
137.18 |
196.65 |
| 14:49 |
-528.65 |
137.18 |
196.53 |
| 14:48 |
-528.65 |
142.01 |
194.43 |
| 14:47 |
-504.29 |
134.12 |
186.02 |
| 14:46 |
-562.52 |
113.71 |
183.66 |
| 14:45 |
-562.52 |
132.11 |
181.72 |
| 14:44 |
-562.52 |
132.11 |
181.52 |
| 14:43 |
-562.52 |
137.13 |
181.82 |
| 14:42 |
-545.88 |
148.00 |
180.78 |
| 14:41 |
-545.88 |
145.92 |
176.93 |
| 14:40 |
-545.88 |
153.15 |
176.77 |
| 14:39 |
-545.88 |
143.57 |
176.27 |
| 14:38 |
-545.88 |
143.57 |
175.54 |
| 14:37 |
-545.88 |
146.13 |
172.97 |
| 14:36 |
-545.88 |
151.25 |
174.37 |
| 14:35 |
-545.88 |
151.25 |
172.93 |
| 14:34 |
-545.88 |
156.27 |
172.15 |
| 14:33 |
-545.88 |
151.23 |
172.75 |
| 14:32 |
-545.88 |
146.37 |
169.45 |
| 14:31 |
-545.88 |
146.37 |
166.96 |
| 14:30 |
-545.88 |
148.91 |
166.90 |
| 14:29 |
-545.88 |
148.91 |
165.72 |
| 14:28 |
-545.88 |
148.91 |
167.48 |
| 14:27 |
-545.88 |
135.57 |
169.18 |
| 14:26 |
-545.88 |
134.63 |
167.37 |
| 14:25 |
-545.88 |
134.63 |
166.58 |
| 14:24 |
-473.61 |
123.41 |
164.54 |
| 14:23 |
-473.61 |
123.41 |
164.78 |
| 14:22 |
-473.61 |
118.35 |
164.35 |
| 14:21 |
-473.61 |
129.88 |
163.06 |
| 14:20 |
-452.41 |
129.88 |
167.41 |
| 14:19 |
-452.41 |
123.63 |
168.93 |
| 14:18 |
-452.41 |
128.59 |
168.72 |
| 14:17 |
-452.41 |
128.59 |
168.29 |
| 14:16 |
-452.41 |
128.59 |
167.55 |
| 14:15 |
-452.41 |
128.59 |
164.88 |
| 14:14 |
-452.41 |
136.05 |
166.12 |
| 14:13 |
-491.13 |
136.05 |
164.37 |
| 14:12 |
-491.13 |
136.05 |
163.03 |
| 14:11 |
-491.13 |
136.05 |
162.47 |
| 14:10 |
-491.13 |
136.05 |
162.29 |
| 14:09 |
-520.40 |
128.46 |
158.19 |
| 14:08 |
-520.40 |
128.46 |
157.28 |
| 14:07 |
-520.40 |
128.46 |
156.80 |
| 14:06 |
-520.40 |
123.40 |
155.23 |
| 14:05 |
-520.40 |
123.40 |
154.88 |
| 14:04 |
-520.40 |
129.91 |
154.20 |
| 14:03 |
-489.84 |
142.14 |
153.79 |
| 14:02 |
-489.84 |
149.73 |
155.23 |
| 14:01 |
-489.84 |
149.73 |
155.94 |
| 14:00 |
-489.84 |
149.73 |
155.89 |
| 13:59 |
-489.84 |
149.73 |
156.93 |
| 13:58 |
-489.84 |
149.73 |
156.88 |
| 13:57 |
-489.84 |
146.61 |
156.65 |
| 13:56 |
-489.84 |
146.61 |
155.50 |
| 13:55 |
-509.83 |
146.61 |
154.31 |
| 13:54 |
-509.83 |
143.43 |
153.45 |
| 13:53 |
-509.83 |
143.43 |
153.14 |
| 13:52 |
-509.83 |
148.49 |
154.93 |
| 13:51 |
-509.89 |
153.84 |
156.12 |
| 13:50 |
-509.89 |
156.37 |
156.02 |
| 13:49 |
-509.89 |
156.37 |
156.22 |
| 13:48 |
-509.89 |
152.56 |
154.70 |
| 13:47 |
-509.89 |
160.15 |
153.05 |
| 13:46 |
-448.61 |
157.61 |
151.98 |
| 13:45 |
-448.61 |
157.61 |
151.92 |
| 13:44 |
-448.61 |
157.61 |
151.92 |
| 13:43 |
-468.24 |
153.58 |
150.16 |
| 13:42 |
-519.02 |
154.00 |
149.36 |
| 13:41 |
-519.02 |
143.54 |
151.24 |
| 13:40 |
-519.02 |
133.67 |
148.09 |
| 13:39 |
-519.02 |
109.25 |
146.34 |
| 13:38 |
-534.23 |
93.66 |
140.57 |
| 13:37 |
-564.76 |
86.07 |
138.54 |
| 13:36 |
-564.76 |
100.23 |
137.91 |
| 13:35 |
-564.76 |
100.23 |
137.61 |
| 13:34 |
-564.76 |
100.23 |
138.09 |
| 13:33 |
-564.76 |
100.23 |
137.93 |
| 13:32 |
-564.76 |
106.42 |
136.19 |
| 13:31 |
-564.76 |
106.42 |
136.92 |
| 13:30 |
-564.76 |
106.42 |
139.01 |
| 13:29 |
-564.76 |
106.42 |
140.65 |
| 13:28 |
-564.76 |
109.11 |
140.31 |
| 13:27 |
-539.56 |
109.11 |
141.02 |
| 13:26 |
-539.56 |
109.11 |
140.89 |
| 13:25 |
-539.56 |
109.11 |
139.48 |
| 13:24 |
-539.56 |
109.11 |
139.02 |
| 13:23 |
-539.56 |
104.89 |
138.69 |
| 13:22 |
-539.56 |
92.26 |
134.96 |
| 13:21 |
-539.56 |
84.70 |
133.70 |
| 13:20 |
-518.10 |
87.44 |
129.91 |
| 13:19 |
-518.10 |
87.44 |
130.06 |
| 13:18 |
-430.50 |
101.60 |
125.02 |
| 13:17 |
-430.50 |
99.07 |
125.34 |
| 13:16 |
-384.83 |
104.13 |
124.35 |
| 13:15 |
-384.83 |
104.13 |
124.50 |
| 13:14 |
-334.23 |
104.13 |
124.88 |
| 13:13 |
-334.23 |
118.07 |
125.39 |
| 13:12 |
-334.23 |
100.69 |
124.27 |
| 13:11 |
-334.23 |
93.07 |
124.19 |
| 13:10 |
-334.23 |
93.07 |
124.67 |
| 13:09 |
-334.23 |
93.07 |
124.43 |
| 13:08 |
-334.23 |
108.19 |
126.78 |
| 13:07 |
-334.23 |
125.97 |
126.37 |
| 13:06 |
-334.23 |
125.97 |
126.76 |
| 13:05 |
-334.23 |
130.94 |
126.65 |
| 13:04 |
-334.23 |
130.94 |
126.91 |
| 13:03 |
-334.23 |
130.94 |
128.41 |
| 13:02 |
-334.23 |
130.94 |
128.10 |
| 13:01 |
-368.62 |
130.94 |
127.72 |
| 11:30 |
-352.93 |
133.30 |
130.72 |
| 11:29 |
-352.93 |
139.54 |
130.99 |
| 11:28 |
-352.93 |
153.77 |
132.75 |
| 11:27 |
-337.25 |
131.26 |
128.10 |
| 11:26 |
-337.25 |
140.18 |
128.22 |
| 11:25 |
-337.25 |
150.34 |
129.97 |
| 11:24 |
-337.25 |
145.29 |
129.87 |
| 11:23 |
-337.25 |
141.70 |
132.01 |
| 11:22 |
-337.25 |
129.05 |
127.14 |
| 11:21 |
-337.25 |
156.41 |
127.01 |
| 11:20 |
-337.25 |
156.41 |
127.39 |
| 11:19 |
-337.25 |
169.11 |
132.42 |
| 11:18 |
-337.25 |
171.70 |
135.60 |
| 11:17 |
-321.52 |
198.91 |
137.05 |
| 11:16 |
-321.52 |
198.91 |
137.10 |
| 11:15 |
-321.52 |
195.64 |
136.28 |
| 11:14 |
-321.52 |
189.57 |
136.28 |
| 11:13 |
-321.52 |
187.01 |
136.25 |
| 11:12 |
-355.11 |
187.01 |
135.45 |
| 11:11 |
-299.58 |
187.01 |
135.20 |
| 11:10 |
-299.58 |
179.84 |
130.65 |
| 11:09 |
-299.58 |
179.84 |
130.62 |
| 11:08 |
-299.58 |
179.84 |
130.08 |
| 11:07 |
-299.58 |
179.84 |
128.85 |
| 11:06 |
-299.58 |
176.55 |
128.85 |
| 11:05 |
-299.58 |
176.55 |
131.56 |
| 11:04 |
-299.58 |
176.55 |
131.51 |
| 11:03 |
-299.58 |
173.95 |
131.51 |
| 11:02 |
-299.58 |
173.95 |
132.22 |
| 11:01 |
-299.58 |
172.58 |
131.30 |
| 11:00 |
-299.58 |
177.98 |
131.40 |
| 10:59 |
-299.58 |
142.88 |
129.43 |
| 10:58 |
-299.58 |
133.00 |
126.41 |
| 10:57 |
-299.58 |
123.79 |
124.77 |
| 10:56 |
-299.58 |
131.04 |
124.64 |
| 10:55 |
-299.58 |
136.90 |
126.86 |
| 10:54 |
-318.14 |
136.90 |
125.60 |
| 10:53 |
-318.14 |
134.29 |
125.58 |
| 10:52 |
-318.14 |
134.29 |
123.35 |
| 10:51 |
-318.14 |
136.84 |
123.07 |
| 10:50 |
-318.14 |
136.84 |
122.57 |
| 10:49 |
-302.31 |
144.90 |
123.47 |
| 10:48 |
-302.31 |
139.78 |
124.51 |
| 10:47 |
-302.31 |
139.78 |
125.88 |
| 10:46 |
-265.44 |
139.78 |
126.85 |
| 10:45 |
-265.44 |
139.78 |
128.00 |
| 10:44 |
-265.44 |
139.78 |
129.25 |
| 10:43 |
-265.44 |
139.78 |
129.14 |
| 10:42 |
-265.44 |
139.78 |
133.11 |
| 10:41 |
-265.44 |
150.84 |
135.72 |
| 10:40 |
-265.44 |
164.28 |
136.53 |
| 10:39 |
-265.44 |
164.28 |
137.91 |
| 10:38 |
-265.44 |
152.32 |
141.24 |
| 10:37 |
-265.44 |
152.32 |
143.38 |
| 10:36 |
-265.44 |
152.32 |
145.30 |
| 10:35 |
-265.44 |
157.44 |
146.82 |
| 10:34 |
-265.44 |
170.99 |
148.83 |
| 10:33 |
-265.44 |
170.99 |
153.56 |
| 10:32 |
-265.44 |
189.85 |
158.74 |
| 10:31 |
-265.44 |
184.61 |
157.93 |
| 10:30 |
-265.44 |
192.53 |
160.30 |
| 10:29 |
-265.44 |
196.10 |
167.26 |
| 10:28 |
-265.44 |
185.66 |
169.01 |
| 10:27 |
-265.44 |
182.58 |
171.95 |
| 10:26 |
-265.44 |
189.21 |
173.41 |
| 10:25 |
-265.44 |
189.21 |
174.87 |
| 10:24 |
-265.44 |
194.39 |
176.31 |
| 10:23 |
-265.44 |
192.13 |
178.46 |
| 10:22 |
-265.44 |
182.36 |
180.13 |
| 10:21 |
-265.44 |
182.36 |
181.61 |
| 10:20 |
-317.46 |
188.14 |
184.60 |
| 10:19 |
-317.46 |
188.14 |
183.90 |
| 10:18 |
-278.47 |
198.38 |
185.68 |
| 10:17 |
-278.47 |
198.37 |
187.31 |
| 10:16 |
-278.47 |
195.03 |
184.96 |
| 10:15 |
-299.32 |
192.46 |
185.62 |
| 10:14 |
-266.52 |
172.51 |
185.38 |
| 10:13 |
-294.68 |
167.39 |
183.20 |
| 10:12 |
-294.68 |
172.72 |
184.60 |
| 10:11 |
-294.68 |
172.72 |
182.43 |
| 10:10 |
-274.05 |
179.99 |
181.16 |
| 10:09 |
-274.05 |
193.51 |
183.28 |
| 10:08 |
-274.05 |
189.90 |
186.17 |
| 10:07 |
-253.49 |
187.99 |
188.30 |
| 10:06 |
-253.49 |
187.99 |
185.92 |
| 10:05 |
-253.49 |
179.06 |
184.97 |
| 10:04 |
-280.45 |
173.35 |
182.52 |
| 10:03 |
-280.45 |
162.28 |
188.10 |
| 10:02 |
-280.45 |
164.02 |
188.74 |
| 10:01 |
-298.19 |
169.72 |
190.72 |
| 10:00 |
-321.65 |
164.60 |
193.00 |
| 09:59 |
-321.65 |
175.46 |
190.69 |
| 09:58 |
-281.58 |
178.97 |
189.25 |
| 09:57 |
-230.47 |
180.13 |
195.44 |
| 09:56 |
-179.53 |
184.59 |
194.12 |
| 09:55 |
-202.27 |
161.41 |
197.93 |
| 09:54 |
-202.27 |
175.21 |
203.40 |
| 09:53 |
-127.76 |
154.80 |
207.71 |
| 09:52 |
-98.16 |
182.90 |
207.72 |
| 09:51 |
-98.16 |
180.24 |
208.19 |
| 09:50 |
-146.83 |
169.44 |
208.92 |
| 09:49 |
-146.83 |
154.93 |
205.62 |
| 09:48 |
-220.62 |
159.55 |
206.98 |
| 09:47 |
-280.49 |
164.87 |
191.87 |
| 09:46 |
-243.35 |
113.04 |
173.54 |
| 09:45 |
-82.13 |
-0.81 |
135.76 |
| 09:44 |
-107.15 |
11.47 |
126.04 |
| 09:43 |
-163.49 |
12.33 |
119.80 |
| 09:42 |
-226.93 |
-7.20 |
110.91 |
| 09:41 |
-226.93 |
-41.11 |
107.55 |
| 09:40 |
-226.93 |
-41.61 |
103.80 |
| 09:39 |
-257.14 |
-48.63 |
94.73 |
| 09:38 |
-271.35 |
-36.49 |
102.60 |
| 09:37 |
-146.35 |
-1.01 |
101.85 |
| 09:36 |
-123.11 |
76.00 |
100.95 |
| 09:35 |
-123.11 |
149.19 |
104.12 |
| 09:34 |
-87.40 |
127.70 |
115.56 |
| 09:33 |
9.29 |
120.54 |
97.96 |
| 09:32 |
-41.71 |
31.17 |
67.62 |
| 09:31 |
-90.66 |
3.84 |
58.70 |
| 09:30 |
-246.32 |
-85.48 |
-5.22 |
|
| 大单资金：-658.52万元 |
成交额占比：-7.24% |
| 中单资金：130.97万元 |
成交额占比：1.44% |
| 小单资金：165.77万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
| 20250527 |
2.46 |
1.65% |
544.40 |
-2575.76 |
392.78 |
8.75% |
74.69 |
1.66% |
76.93 |
1.71% |
| 20250526 |
2.42 |
-0.82% |
-1243.54 |
-2777.51 |
-884.95 |
-22.81% |
-277.51 |
-7.15% |
-81.08 |
-2.09% |
| 20250523 |
2.44 |
-2.79% |
-2075.61 |
-1361.66 |
-1696.20 |
-23.03% |
-204.22 |
-2.77% |
-175.19 |
-2.38% |
| 20250522 |
2.51 |
4.15% |
-399.52 |
-498.36 |
269.67 |
2.29% |
-470.37 |
-3.99% |
-198.82 |
-1.68% |
| 20250521 |
2.41 |
-1.23% |
-855.40 |
-1038.93 |
-657.06 |
-10.19% |
-269.77 |
-4.18% |
71.43 |
1.11% |
| 20250520 |
2.44 |
0.83% |
183.68 |
-1499.64 |
191.03 |
3.62% |
-45.97 |
-0.87% |
38.62 |
0.73% |
| 20250519 |
2.42 |
2.11% |
542.00 |
-1057.21 |
530.90 |
10.22% |
-48.22 |
-0.93% |
59.32 |
1.14% |
| 20250516 |
2.37 |
-0.84% |
-1175.60 |
-2174.97 |
-832.90 |
-19.49% |
-350.36 |
-8.20% |
7.66 |
0.18% |
| 20250515 |
2.39 |
1.27% |
139.23 |
-1486.71 |
-270.90 |
-4.05% |
430.96 |
6.45% |
-20.83 |
-0.31% |
| 20250514 |
2.36 |
-1.26% |
-1676.45 |
-2110.03 |
-1117.77 |
-14.34% |
-644.05 |
-8.26% |
85.37 |
1.09% |
| 20250513 |
2.39 |
4.82% |
-301.86 |
221.62 |
633.46 |
8.18% |
-718.05 |
-9.27% |
-217.27 |
-2.81% |
| 20250512 |
2.28 |
-0.87% |
-1010.73 |
4399.58 |
-586.86 |
-9.37% |
-441.73 |
-7.05% |
17.86 |
0.29% |
| 20250509 |
2.30 |
0.44% |
-488.79 |
5153.56 |
-144.64 |
-3.00% |
-245.01 |
-5.08% |
-99.14 |
-2.06% |
| 20250508 |
2.29 |
-1.29% |
-1556.68 |
5298.20 |
-894.22 |
-15.84% |
-665.69 |
-11.79% |
3.23 |
0.06% |
| 20250507 |
2.32 |
4.98% |
2484.75 |
6602.31 |
1213.88 |
10.91% |
878.76 |
7.90% |
392.11 |
3.52% |
| 20250506 |
2.21 |
5.24% |
5787.94 |
4749.26 |
4811.42 |
44.02% |
872.98 |
7.99% |
103.54 |
0.95% |
| 20250430 |
2.10 |
-4.98% |
501.44 |
-490.60 |
167.12 |
33.33% |
193.07 |
38.50% |
141.25 |
28.17% |
| 20250429 |
0.00 |
-% |
0.00 |
-514.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
2.21 |
-5.15% |
1294.33 |
-735.26 |
409.89 |
31.24% |
538.16 |
41.02% |
346.28 |
26.39% |
| 20250425 |
2.33 |
-1.27% |
-1173.27 |
-917.02 |
-639.17 |
-20.45% |
-513.12 |
-16.41% |
-20.98 |
-0.67% |
| 20250424 |
2.36 |
-1.67% |
-927.06 |
-897.20 |
-428.44 |
-14.06% |
-415.12 |
-13.62% |
-83.50 |
-2.74% |
| 20250423 |
2.40 |
1.27% |
-523.89 |
-257.73 |
142.80 |
4.41% |
-542.36 |
-16.75% |
-124.33 |
-3.84% |
| 20250422 |
2.37 |
-0.84% |
-646.40 |
-1540.00 |
-220.34 |
-6.71% |
-353.96 |
-10.78% |
-72.10 |
-2.20% |
| 20250421 |
2.39 |
1.27% |
359.56 |
-1904.01 |
228.13 |
5.74% |
60.48 |
1.52% |
70.95 |
1.79% |
| 20250418 |
2.36 |
-1.67% |
-979.97 |
-2121.58 |
-619.35 |
-17.36% |
-338.37 |
-9.48% |
-22.25 |
-0.62% |
| 20250417 |
2.40 |
2.13% |
372.32 |
-1593.40 |
211.03 |
5.77% |
37.39 |
1.02% |
123.90 |
3.39% |
| 20250416 |
2.35 |
-4.86% |
-1541.62 |
-1708.97 |
-1139.47 |
-20.93% |
-359.09 |
-6.60% |
-43.06 |
-0.79% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
