| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-275.15 |
-353.81 |
-98.73 |
| 14:59 |
-275.15 |
-324.66 |
-93.19 |
| 14:58 |
-275.15 |
-324.66 |
-93.19 |
| 14:57 |
-275.15 |
-322.29 |
-93.45 |
| 14:56 |
-275.15 |
-313.57 |
-91.06 |
| 14:55 |
-289.43 |
-285.37 |
-87.84 |
| 14:54 |
-289.43 |
-274.04 |
-85.21 |
| 14:53 |
-289.43 |
-271.67 |
-84.85 |
| 14:52 |
-289.43 |
-260.34 |
-83.01 |
| 14:51 |
-289.43 |
-251.09 |
-82.98 |
| 14:50 |
-289.43 |
-247.87 |
-81.97 |
| 14:49 |
-289.43 |
-247.87 |
-81.85 |
| 14:48 |
-289.43 |
-252.89 |
-75.07 |
| 14:47 |
-269.57 |
-248.25 |
-76.86 |
| 14:46 |
-269.57 |
-255.17 |
-76.86 |
| 14:45 |
-269.57 |
-255.17 |
-77.79 |
| 14:44 |
-269.57 |
-255.17 |
-78.79 |
| 14:43 |
-269.57 |
-261.65 |
-77.13 |
| 14:42 |
-269.57 |
-261.65 |
-71.11 |
| 14:41 |
-269.57 |
-259.01 |
-69.53 |
| 14:40 |
-269.57 |
-264.72 |
-66.97 |
| 14:39 |
-269.57 |
-269.46 |
-68.41 |
| 14:38 |
-269.57 |
-271.92 |
-67.28 |
| 14:37 |
-240.96 |
-261.49 |
-67.49 |
| 14:36 |
-157.47 |
-255.99 |
-65.38 |
| 14:35 |
-157.47 |
-255.99 |
-65.62 |
| 14:34 |
-157.47 |
-255.99 |
-67.26 |
| 14:33 |
-157.47 |
-255.99 |
-66.58 |
| 14:32 |
-157.47 |
-252.06 |
-66.70 |
| 14:31 |
-157.47 |
-252.06 |
-66.10 |
| 14:30 |
-157.47 |
-252.06 |
-67.08 |
| 14:29 |
-157.47 |
-256.82 |
-67.06 |
| 14:28 |
-157.47 |
-256.82 |
-67.13 |
| 14:27 |
-157.47 |
-256.82 |
-68.86 |
| 14:26 |
-157.47 |
-261.70 |
-73.32 |
| 14:25 |
-174.82 |
-258.41 |
-73.35 |
| 14:24 |
-174.82 |
-258.41 |
-72.93 |
| 14:23 |
-174.82 |
-258.41 |
-72.93 |
| 14:22 |
-189.12 |
-260.82 |
-72.97 |
| 14:21 |
-189.12 |
-260.82 |
-72.48 |
| 14:20 |
-189.12 |
-253.71 |
-72.48 |
| 14:19 |
-189.12 |
-253.71 |
-69.23 |
| 14:18 |
-189.12 |
-244.96 |
-64.85 |
| 14:17 |
-189.12 |
-247.34 |
-64.14 |
| 14:16 |
-189.12 |
-252.82 |
-64.35 |
| 14:15 |
-189.12 |
-255.20 |
-65.45 |
| 14:14 |
-189.12 |
-255.20 |
-65.14 |
| 14:13 |
-189.12 |
-255.20 |
-64.19 |
| 14:12 |
-189.12 |
-257.58 |
-64.41 |
| 14:11 |
-189.12 |
-257.58 |
-62.12 |
| 14:10 |
-189.12 |
-253.74 |
-59.91 |
| 14:09 |
-189.12 |
-253.74 |
-59.17 |
| 14:08 |
-189.12 |
-245.41 |
-58.74 |
| 14:07 |
-189.12 |
-239.46 |
-56.86 |
| 14:06 |
-189.12 |
-228.75 |
-55.01 |
| 14:05 |
-189.12 |
-216.38 |
-54.96 |
| 14:04 |
-189.12 |
-210.43 |
-52.06 |
| 14:03 |
-189.12 |
-205.67 |
-50.82 |
| 14:02 |
-189.12 |
-188.51 |
-48.58 |
| 14:01 |
-189.12 |
-186.13 |
-46.34 |
| 14:00 |
-189.12 |
-196.24 |
-48.42 |
| 13:59 |
-189.12 |
-194.14 |
-47.63 |
| 13:58 |
-205.43 |
-189.03 |
-50.46 |
| 13:57 |
-205.43 |
-188.86 |
-50.68 |
| 13:56 |
-120.15 |
-173.70 |
-40.11 |
| 13:55 |
-138.32 |
-161.99 |
-39.99 |
| 13:54 |
-138.32 |
-167.72 |
-40.01 |
| 13:53 |
-138.32 |
-167.72 |
-40.01 |
| 13:52 |
-138.32 |
-165.34 |
-40.01 |
| 13:51 |
-138.32 |
-165.34 |
-40.35 |
| 13:50 |
-138.32 |
-160.13 |
-39.52 |
| 13:49 |
-138.32 |
-160.13 |
-39.64 |
| 13:48 |
-138.32 |
-160.13 |
-39.16 |
| 13:47 |
-138.32 |
-160.13 |
-39.16 |
| 13:46 |
-138.32 |
-151.85 |
-39.16 |
| 13:45 |
-138.32 |
-151.85 |
-38.23 |
| 13:44 |
-138.32 |
-151.85 |
-38.23 |
| 13:43 |
-138.32 |
-151.85 |
-37.99 |
| 13:42 |
-138.32 |
-151.85 |
-37.99 |
| 13:41 |
-138.32 |
-149.47 |
-37.85 |
| 13:40 |
-138.32 |
-149.47 |
-37.61 |
| 13:39 |
-138.32 |
-149.47 |
-37.23 |
| 13:38 |
-138.32 |
-141.97 |
-36.97 |
| 13:37 |
-138.32 |
-132.55 |
-35.52 |
| 13:36 |
-138.32 |
-132.55 |
-35.69 |
| 13:35 |
-138.32 |
-130.17 |
-35.71 |
| 13:34 |
-138.32 |
-127.79 |
-35.71 |
| 13:33 |
-138.32 |
-98.78 |
-34.26 |
| 13:32 |
-138.32 |
-89.26 |
-35.72 |
| 13:31 |
-138.32 |
-89.26 |
-35.96 |
| 13:30 |
-138.32 |
-91.65 |
-35.96 |
| 13:29 |
-138.32 |
-91.65 |
-37.15 |
| 13:28 |
-138.32 |
-91.65 |
-37.15 |
| 13:27 |
-138.32 |
-91.65 |
-38.54 |
| 13:26 |
-138.32 |
-91.65 |
-38.47 |
| 13:25 |
-138.32 |
-91.65 |
-39.83 |
| 13:24 |
-138.32 |
-83.08 |
-40.19 |
| 13:23 |
-138.32 |
-83.08 |
-41.50 |
| 13:22 |
-138.32 |
-83.08 |
-42.94 |
| 13:21 |
-102.47 |
-84.56 |
-44.99 |
| 13:20 |
-102.47 |
-84.56 |
-43.34 |
| 13:19 |
-102.47 |
-84.56 |
-41.67 |
| 13:18 |
-102.47 |
-84.56 |
-41.74 |
| 13:17 |
-102.47 |
-84.56 |
-41.67 |
| 13:16 |
-102.47 |
-84.56 |
-43.23 |
| 13:15 |
-102.47 |
-84.56 |
-41.44 |
| 13:14 |
-102.47 |
-84.56 |
-39.12 |
| 13:13 |
-102.47 |
-85.61 |
-39.12 |
| 13:12 |
-102.47 |
-85.61 |
-37.81 |
| 13:11 |
-65.97 |
-85.61 |
-38.53 |
| 13:10 |
-65.97 |
-80.83 |
-38.77 |
| 13:09 |
-65.97 |
-71.23 |
-38.79 |
| 13:08 |
-86.18 |
-71.23 |
-38.87 |
| 13:07 |
-86.18 |
-65.25 |
-39.30 |
| 13:06 |
-86.18 |
-65.25 |
-37.43 |
| 13:05 |
-102.04 |
-65.25 |
-37.36 |
| 13:04 |
-82.84 |
-47.28 |
-33.79 |
| 13:03 |
-82.84 |
-40.08 |
-33.26 |
| 13:02 |
-82.84 |
-33.64 |
-30.31 |
| 13:01 |
-82.84 |
-33.64 |
-25.97 |
| 11:30 |
-82.84 |
-15.24 |
-26.09 |
| 11:29 |
-11.81 |
-5.79 |
-19.50 |
| 11:28 |
66.16 |
-10.05 |
-18.73 |
| 11:27 |
66.16 |
-5.25 |
-18.76 |
| 11:26 |
66.16 |
-5.25 |
-18.62 |
| 11:25 |
66.16 |
-5.25 |
-17.58 |
| 11:24 |
66.16 |
0.13 |
-18.89 |
| 11:23 |
66.16 |
2.53 |
-16.66 |
| 11:22 |
66.16 |
2.53 |
-16.57 |
| 11:21 |
66.16 |
2.21 |
-15.40 |
| 11:20 |
66.16 |
2.21 |
-13.58 |
| 11:19 |
66.16 |
4.61 |
-12.02 |
| 11:18 |
66.16 |
7.01 |
-13.73 |
| 11:17 |
66.16 |
-6.73 |
-10.52 |
| 11:16 |
66.16 |
-9.77 |
-10.52 |
| 11:15 |
66.16 |
-9.77 |
-11.47 |
| 11:14 |
90.26 |
4.86 |
-9.13 |
| 11:13 |
90.26 |
4.86 |
-8.98 |
| 11:12 |
90.26 |
7.27 |
-6.94 |
| 11:11 |
56.28 |
0.46 |
-6.53 |
| 11:10 |
1.15 |
0.46 |
-6.17 |
| 11:09 |
-53.25 |
5.23 |
-3.52 |
| 11:08 |
-53.25 |
17.90 |
-2.70 |
| 11:07 |
-53.25 |
13.08 |
-2.06 |
| 11:06 |
-53.25 |
13.08 |
-4.18 |
| 11:05 |
-79.82 |
13.08 |
-2.71 |
| 11:04 |
-79.82 |
13.08 |
-0.51 |
| 11:03 |
-63.26 |
38.22 |
5.92 |
| 11:02 |
-63.26 |
38.22 |
9.73 |
| 11:01 |
-63.26 |
46.70 |
18.59 |
| 11:00 |
-63.26 |
60.47 |
23.19 |
| 10:59 |
-63.26 |
58.53 |
25.09 |
| 10:58 |
-63.26 |
58.53 |
25.09 |
| 10:57 |
-63.26 |
58.53 |
25.09 |
| 10:56 |
-63.26 |
56.12 |
23.33 |
| 10:55 |
-63.26 |
49.42 |
23.33 |
| 10:54 |
-63.26 |
80.18 |
26.29 |
| 10:53 |
-17.43 |
82.59 |
31.16 |
| 10:52 |
-17.43 |
82.59 |
30.16 |
| 10:51 |
-17.43 |
89.82 |
31.75 |
| 10:50 |
-17.43 |
87.23 |
33.13 |
| 10:49 |
-17.43 |
87.23 |
33.08 |
| 10:48 |
-17.43 |
23.84 |
27.34 |
| 10:47 |
-17.43 |
10.92 |
27.65 |
| 10:46 |
-17.43 |
10.92 |
26.78 |
| 10:45 |
-17.43 |
0.80 |
26.36 |
| 10:44 |
-17.43 |
0.80 |
27.08 |
| 10:43 |
-17.43 |
0.80 |
27.32 |
| 10:42 |
-17.43 |
-5.83 |
23.91 |
| 10:41 |
-91.78 |
-20.87 |
20.70 |
| 10:40 |
-91.78 |
-20.87 |
20.38 |
| 10:39 |
-91.78 |
-23.27 |
20.14 |
| 10:38 |
-91.78 |
-16.77 |
22.20 |
| 10:37 |
-91.78 |
-16.77 |
18.62 |
| 10:36 |
-91.78 |
-16.77 |
18.33 |
| 10:35 |
-91.78 |
-5.80 |
22.23 |
| 10:34 |
-91.78 |
-8.20 |
23.42 |
| 10:33 |
-106.18 |
5.25 |
23.83 |
| 10:32 |
-106.18 |
5.25 |
21.86 |
| 10:31 |
-106.18 |
5.25 |
22.14 |
| 10:30 |
-106.18 |
-1.42 |
23.77 |
| 10:29 |
-106.18 |
-7.51 |
23.53 |
| 10:28 |
-153.09 |
-8.67 |
22.36 |
| 10:27 |
-153.09 |
3.80 |
20.90 |
| 10:26 |
-153.09 |
3.80 |
20.90 |
| 10:25 |
-153.09 |
3.80 |
20.90 |
| 10:24 |
-153.09 |
3.80 |
20.90 |
| 10:23 |
-153.09 |
3.80 |
20.42 |
| 10:22 |
-153.09 |
8.87 |
21.80 |
| 10:21 |
-153.09 |
8.87 |
21.80 |
| 10:20 |
-153.09 |
8.87 |
22.16 |
| 10:19 |
-153.09 |
6.47 |
22.40 |
| 10:18 |
-153.09 |
6.47 |
22.40 |
| 10:17 |
-153.09 |
6.47 |
22.82 |
| 10:16 |
-153.09 |
6.47 |
23.27 |
| 10:15 |
-153.09 |
13.61 |
25.89 |
| 10:14 |
-153.09 |
15.99 |
28.08 |
| 10:13 |
-153.09 |
13.59 |
28.06 |
| 10:12 |
-124.94 |
13.59 |
28.20 |
| 10:11 |
-124.94 |
26.96 |
29.15 |
| 10:10 |
-124.94 |
26.96 |
30.53 |
| 10:09 |
-124.94 |
26.96 |
30.94 |
| 10:08 |
-124.94 |
26.96 |
33.44 |
| 10:07 |
-144.12 |
22.77 |
30.51 |
| 10:06 |
-105.06 |
48.12 |
30.91 |
| 10:05 |
-105.06 |
48.12 |
30.79 |
| 10:04 |
-58.96 |
59.95 |
32.78 |
| 10:03 |
-58.96 |
61.44 |
34.02 |
| 10:02 |
-58.96 |
58.74 |
32.94 |
| 10:01 |
39.65 |
53.64 |
34.91 |
| 10:00 |
39.65 |
57.52 |
33.28 |
| 09:59 |
39.65 |
57.52 |
32.50 |
| 09:58 |
17.95 |
61.95 |
31.54 |
| 09:57 |
67.23 |
86.58 |
33.14 |
| 09:56 |
67.23 |
79.69 |
38.97 |
| 09:55 |
67.23 |
79.69 |
36.36 |
| 09:54 |
67.23 |
72.13 |
32.51 |
| 09:53 |
45.17 |
76.33 |
33.75 |
| 09:52 |
45.17 |
76.33 |
33.65 |
| 09:51 |
22.15 |
71.53 |
33.70 |
| 09:50 |
-17.30 |
71.60 |
32.18 |
| 09:49 |
23.67 |
64.79 |
31.98 |
| 09:48 |
23.67 |
56.49 |
34.11 |
| 09:47 |
23.67 |
51.69 |
32.89 |
| 09:46 |
46.99 |
51.69 |
33.53 |
| 09:45 |
23.69 |
51.69 |
34.92 |
| 09:44 |
-10.68 |
45.69 |
33.05 |
| 09:43 |
-10.68 |
45.69 |
34.25 |
| 09:42 |
-52.17 |
37.06 |
34.62 |
| 09:41 |
-75.90 |
35.64 |
34.86 |
| 09:40 |
-31.46 |
44.02 |
32.35 |
| 09:39 |
-31.46 |
41.44 |
30.53 |
| 09:38 |
-31.46 |
52.34 |
27.64 |
| 09:37 |
-7.56 |
67.99 |
28.38 |
| 09:36 |
-22.31 |
68.99 |
24.29 |
| 09:35 |
-5.10 |
70.91 |
23.83 |
| 09:34 |
-5.10 |
73.27 |
20.92 |
| 09:33 |
-23.17 |
43.62 |
14.46 |
| 09:32 |
-1.77 |
14.74 |
2.02 |
| 09:31 |
0.00 |
26.23 |
-6.65 |
| 09:30 |
0.00 |
-0.24 |
-5.54 |
|
| 大单资金：-275.15万元 |
成交额占比：-6.90% |
| 中单资金：-353.81万元 |
成交额占比：-8.87% |
| 小单资金：-98.73万元 |
成交额占比：-2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
| 20250618 |
2.39 |
1.27% |
-119.56 |
-4221.80 |
-270.20 |
-4.94% |
127.74 |
2.34% |
22.90 |
0.42% |
| 20250617 |
2.36 |
-0.42% |
-808.53 |
-4553.47 |
-732.32 |
-26.16% |
-136.46 |
-4.88% |
60.25 |
2.15% |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
| 20250527 |
2.46 |
1.65% |
544.40 |
-2575.76 |
392.78 |
8.75% |
74.69 |
1.66% |
76.93 |
1.71% |
| 20250526 |
2.42 |
-0.82% |
-1243.54 |
-2777.51 |
-884.95 |
-22.81% |
-277.51 |
-7.15% |
-81.08 |
-2.09% |
| 20250523 |
2.44 |
-2.79% |
-2075.61 |
-1361.66 |
-1696.20 |
-23.03% |
-204.22 |
-2.77% |
-175.19 |
-2.38% |
| 20250522 |
2.51 |
4.15% |
-399.52 |
-498.36 |
269.67 |
2.29% |
-470.37 |
-3.99% |
-198.82 |
-1.68% |
| 20250521 |
2.41 |
-1.23% |
-855.40 |
-1038.93 |
-657.06 |
-10.19% |
-269.77 |
-4.18% |
71.43 |
1.11% |
| 20250520 |
2.44 |
0.83% |
183.68 |
-1499.64 |
191.03 |
3.62% |
-45.97 |
-0.87% |
38.62 |
0.73% |
| 20250519 |
2.42 |
2.11% |
542.00 |
-1057.21 |
530.90 |
10.22% |
-48.22 |
-0.93% |
59.32 |
1.14% |
| 20250516 |
2.37 |
-0.84% |
-1175.60 |
-2174.97 |
-832.90 |
-19.49% |
-350.36 |
-8.20% |
7.66 |
0.18% |
| 20250515 |
2.39 |
1.27% |
139.23 |
-1486.71 |
-270.90 |
-4.05% |
430.96 |
6.45% |
-20.83 |
-0.31% |
| 20250514 |
2.36 |
-1.26% |
-1676.45 |
-2110.03 |
-1117.77 |
-14.34% |
-644.05 |
-8.26% |
85.37 |
1.09% |
| 20250513 |
2.39 |
4.82% |
-301.86 |
221.62 |
633.46 |
8.18% |
-718.05 |
-9.27% |
-217.27 |
-2.81% |
| 20250512 |
2.28 |
-0.87% |
-1010.73 |
4399.58 |
-586.86 |
-9.37% |
-441.73 |
-7.05% |
17.86 |
0.29% |
| 20250509 |
2.30 |
0.44% |
-488.79 |
5153.56 |
-144.64 |
-3.00% |
-245.01 |
-5.08% |
-99.14 |
-2.06% |
| 20250508 |
2.29 |
-1.29% |
-1556.68 |
5298.20 |
-894.22 |
-15.84% |
-665.69 |
-11.79% |
3.23 |
0.06% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
