| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-2066.40 |
603.81 |
883.66 |
| 14:59 |
-1978.81 |
615.89 |
844.00 |
| 14:58 |
-1978.81 |
615.89 |
844.00 |
| 14:57 |
-1978.81 |
615.89 |
844.00 |
| 14:56 |
-1978.81 |
613.25 |
836.53 |
| 14:55 |
-1978.81 |
596.51 |
825.73 |
| 14:54 |
-1978.81 |
579.72 |
820.95 |
| 14:53 |
-1978.81 |
564.78 |
815.91 |
| 14:52 |
-1978.81 |
562.14 |
814.80 |
| 14:51 |
-1978.81 |
547.01 |
812.18 |
| 14:50 |
-1978.81 |
537.69 |
806.96 |
| 14:49 |
-1978.81 |
537.69 |
804.74 |
| 14:48 |
-1978.81 |
537.69 |
800.54 |
| 14:47 |
-1978.81 |
534.68 |
798.62 |
| 14:46 |
-1978.81 |
530.46 |
797.74 |
| 14:45 |
-1978.81 |
530.46 |
792.60 |
| 14:44 |
-1978.81 |
517.26 |
789.77 |
| 14:43 |
-1978.81 |
502.24 |
779.84 |
| 14:42 |
-1926.01 |
496.48 |
773.74 |
| 14:41 |
-1926.01 |
474.75 |
754.71 |
| 14:40 |
-1926.01 |
455.40 |
742.88 |
| 14:39 |
-1926.01 |
452.76 |
734.38 |
| 14:38 |
-1844.00 |
447.10 |
721.20 |
| 14:37 |
-1822.88 |
453.17 |
718.20 |
| 14:36 |
-1838.78 |
451.16 |
714.27 |
| 14:35 |
-1898.33 |
408.96 |
694.99 |
| 14:34 |
-2047.30 |
305.11 |
658.63 |
| 14:33 |
-2047.30 |
287.26 |
643.71 |
| 14:32 |
-2047.30 |
272.74 |
641.60 |
| 14:31 |
-2095.91 |
272.74 |
641.02 |
| 14:30 |
-2095.91 |
272.74 |
637.90 |
| 14:29 |
-2095.91 |
270.10 |
637.82 |
| 14:28 |
-2095.91 |
270.10 |
635.66 |
| 14:27 |
-2095.91 |
258.46 |
634.92 |
| 14:26 |
-2095.91 |
258.46 |
632.49 |
| 14:25 |
-2095.91 |
258.46 |
632.12 |
| 14:24 |
-2095.91 |
258.46 |
630.19 |
| 14:23 |
-2095.91 |
258.46 |
628.64 |
| 14:22 |
-2095.91 |
255.29 |
626.55 |
| 14:21 |
-2095.91 |
250.17 |
621.08 |
| 14:20 |
-2095.91 |
250.17 |
620.69 |
| 14:19 |
-2095.91 |
232.77 |
618.92 |
| 14:18 |
-2095.91 |
232.77 |
618.13 |
| 14:17 |
-2095.91 |
232.77 |
617.78 |
| 14:16 |
-2095.91 |
230.13 |
615.54 |
| 14:15 |
-2095.91 |
230.13 |
614.25 |
| 14:14 |
-2095.91 |
230.13 |
610.29 |
| 14:13 |
-2095.91 |
230.13 |
607.57 |
| 14:12 |
-2095.91 |
230.13 |
605.77 |
| 14:11 |
-2095.91 |
230.13 |
602.34 |
| 14:10 |
-2095.91 |
225.01 |
598.72 |
| 14:09 |
-2095.91 |
225.01 |
595.00 |
| 14:08 |
-2095.91 |
222.37 |
591.49 |
| 14:07 |
-2095.91 |
209.17 |
588.80 |
| 14:06 |
-2095.91 |
194.97 |
584.86 |
| 14:05 |
-2095.91 |
194.97 |
582.83 |
| 14:04 |
-2095.91 |
192.01 |
582.54 |
| 14:03 |
-2095.91 |
192.01 |
577.71 |
| 14:02 |
-2095.91 |
192.01 |
577.63 |
| 14:01 |
-2095.91 |
189.37 |
574.73 |
| 14:00 |
-2095.91 |
189.37 |
572.77 |
| 13:59 |
-2095.91 |
186.12 |
571.69 |
| 13:58 |
-2132.84 |
178.20 |
570.63 |
| 13:57 |
-2132.84 |
178.20 |
567.33 |
| 13:56 |
-2132.84 |
178.20 |
563.64 |
| 13:55 |
-2132.84 |
175.56 |
561.50 |
| 13:54 |
-2132.84 |
162.36 |
560.52 |
| 13:53 |
-2132.84 |
162.36 |
554.95 |
| 13:52 |
-2132.84 |
157.08 |
553.92 |
| 13:51 |
-2132.84 |
157.08 |
549.99 |
| 13:50 |
-2132.84 |
149.80 |
546.53 |
| 13:49 |
-2132.84 |
140.29 |
545.66 |
| 13:48 |
-2132.84 |
132.37 |
545.48 |
| 13:47 |
-2132.84 |
127.38 |
545.13 |
| 13:46 |
-2132.84 |
116.48 |
541.94 |
| 13:45 |
-2132.84 |
103.28 |
541.22 |
| 13:44 |
-2132.84 |
103.28 |
537.13 |
| 13:43 |
-2132.84 |
103.28 |
535.15 |
| 13:42 |
-2132.84 |
103.28 |
530.32 |
| 13:41 |
-2162.75 |
95.36 |
526.89 |
| 13:40 |
-2189.15 |
95.36 |
513.29 |
| 13:39 |
-2112.42 |
81.88 |
504.66 |
| 13:38 |
-2112.42 |
99.34 |
504.20 |
| 13:37 |
-2136.27 |
83.06 |
504.67 |
| 13:36 |
-2222.16 |
9.82 |
467.50 |
| 13:35 |
-2248.56 |
-14.36 |
458.68 |
| 13:34 |
-2248.56 |
-27.56 |
457.10 |
| 13:33 |
-2248.56 |
-32.84 |
453.40 |
| 13:32 |
-2248.56 |
-44.35 |
450.53 |
| 13:31 |
-2248.56 |
-44.35 |
450.08 |
| 13:30 |
-2248.56 |
-46.99 |
445.91 |
| 13:29 |
-2248.56 |
-46.99 |
441.58 |
| 13:28 |
-2248.56 |
-52.27 |
438.75 |
| 13:27 |
-2248.56 |
-70.75 |
436.35 |
| 13:26 |
-2248.56 |
-70.75 |
434.61 |
| 13:25 |
-2248.56 |
-73.42 |
431.07 |
| 13:24 |
-2248.56 |
-76.06 |
429.22 |
| 13:23 |
-2248.56 |
-78.70 |
427.51 |
| 13:22 |
-2248.56 |
-78.70 |
426.19 |
| 13:21 |
-2248.56 |
-78.70 |
424.52 |
| 13:20 |
-2248.56 |
-78.70 |
418.63 |
| 13:19 |
-2248.56 |
-78.70 |
416.39 |
| 13:18 |
-2248.56 |
-78.70 |
414.89 |
| 13:17 |
-2248.56 |
-82.16 |
413.17 |
| 13:16 |
-2248.56 |
-82.16 |
410.85 |
| 13:15 |
-2248.56 |
-87.52 |
408.97 |
| 13:14 |
-2248.56 |
-90.16 |
401.82 |
| 13:13 |
-2248.56 |
-98.08 |
397.25 |
| 13:12 |
-2248.56 |
-110.17 |
394.85 |
| 13:11 |
-2248.56 |
-115.45 |
391.02 |
| 13:10 |
-2248.56 |
-118.09 |
388.12 |
| 13:09 |
-2248.56 |
-120.73 |
386.11 |
| 13:08 |
-2248.56 |
-127.14 |
381.89 |
| 13:07 |
-2248.56 |
-132.42 |
381.33 |
| 13:06 |
-2248.56 |
-140.39 |
375.26 |
| 13:05 |
-2248.56 |
-143.46 |
373.31 |
| 13:04 |
-2248.56 |
-143.46 |
370.22 |
| 13:03 |
-2248.56 |
-156.66 |
364.65 |
| 13:02 |
-2248.56 |
-159.30 |
359.50 |
| 13:01 |
-2248.56 |
-159.30 |
355.38 |
| 11:30 |
-2221.92 |
-259.09 |
296.45 |
| 11:29 |
-2221.92 |
-261.74 |
299.20 |
| 11:28 |
-2197.66 |
-310.31 |
278.84 |
| 11:27 |
-2224.06 |
-342.36 |
255.51 |
| 11:26 |
-1875.55 |
-362.51 |
246.32 |
| 11:25 |
-1752.30 |
-369.72 |
246.98 |
| 11:24 |
-1752.30 |
-362.98 |
248.65 |
| 11:23 |
-1752.30 |
-367.13 |
247.68 |
| 11:22 |
-1752.30 |
-374.95 |
244.51 |
| 11:21 |
-1752.30 |
-374.95 |
242.60 |
| 11:20 |
-1752.30 |
-398.52 |
239.83 |
| 11:19 |
-1752.30 |
-407.49 |
236.05 |
| 11:18 |
-1752.30 |
-411.10 |
234.53 |
| 11:17 |
-1752.30 |
-411.10 |
233.60 |
| 11:16 |
-1752.30 |
-419.08 |
230.52 |
| 11:15 |
-1752.30 |
-416.44 |
230.27 |
| 11:14 |
-1752.30 |
-400.49 |
227.93 |
| 11:13 |
-1752.30 |
-398.16 |
225.69 |
| 11:12 |
-1752.30 |
-419.94 |
217.57 |
| 11:11 |
-1752.30 |
-406.69 |
214.54 |
| 11:10 |
-1752.30 |
-397.95 |
216.01 |
| 11:09 |
-1801.38 |
-386.00 |
213.07 |
| 11:08 |
-1801.38 |
-377.53 |
209.44 |
| 11:07 |
-1801.77 |
-364.76 |
206.81 |
| 11:06 |
-1801.77 |
-310.43 |
209.18 |
| 11:05 |
-1783.29 |
-292.52 |
207.84 |
| 11:04 |
-413.87 |
-343.52 |
166.66 |
| 11:03 |
-413.87 |
-316.71 |
171.93 |
| 11:02 |
-413.87 |
-291.81 |
175.98 |
| 11:01 |
-413.87 |
-286.94 |
180.44 |
| 11:00 |
-413.87 |
-284.29 |
178.65 |
| 10:59 |
-352.49 |
-277.35 |
184.17 |
| 10:58 |
-352.49 |
-227.55 |
179.99 |
| 10:57 |
-352.49 |
-216.19 |
178.71 |
| 10:56 |
-352.49 |
-160.87 |
178.52 |
| 10:55 |
-394.87 |
-147.24 |
170.51 |
| 10:54 |
-368.37 |
-114.25 |
159.89 |
| 10:53 |
-69.47 |
-66.06 |
158.70 |
| 10:52 |
-69.47 |
-76.46 |
161.99 |
| 10:51 |
-69.47 |
-58.01 |
160.96 |
| 10:50 |
71.03 |
-51.33 |
162.68 |
| 10:49 |
71.03 |
-56.37 |
158.42 |
| 10:48 |
116.34 |
-57.02 |
153.64 |
| 10:47 |
228.71 |
-50.52 |
151.11 |
| 10:46 |
228.71 |
-50.52 |
147.99 |
| 10:45 |
228.71 |
-54.50 |
147.59 |
| 10:44 |
228.71 |
-42.62 |
152.37 |
| 10:43 |
175.77 |
-48.26 |
151.18 |
| 10:42 |
175.77 |
-27.93 |
151.45 |
| 10:41 |
175.77 |
-11.79 |
150.44 |
| 10:40 |
167.43 |
-20.18 |
147.36 |
| 10:39 |
167.43 |
-4.64 |
149.20 |
| 10:38 |
203.07 |
-10.55 |
154.17 |
| 10:37 |
203.07 |
-2.54 |
146.08 |
| 10:36 |
203.07 |
12.25 |
133.24 |
| 10:35 |
224.51 |
14.93 |
134.98 |
| 10:34 |
224.51 |
32.95 |
132.81 |
| 10:33 |
224.51 |
26.92 |
127.52 |
| 10:32 |
224.51 |
58.01 |
127.16 |
| 10:31 |
224.51 |
48.41 |
126.28 |
| 10:30 |
170.71 |
40.79 |
115.35 |
| 10:29 |
170.71 |
16.63 |
117.27 |
| 10:28 |
194.55 |
30.45 |
110.00 |
| 10:27 |
210.69 |
26.46 |
110.62 |
| 10:26 |
249.42 |
26.46 |
110.19 |
| 10:25 |
249.42 |
13.29 |
108.97 |
| 10:24 |
249.42 |
12.77 |
112.14 |
| 10:23 |
281.16 |
12.77 |
111.89 |
| 10:22 |
281.16 |
10.07 |
111.10 |
| 10:21 |
281.16 |
10.07 |
109.64 |
| 10:20 |
304.10 |
2.25 |
99.19 |
| 10:19 |
304.10 |
20.27 |
96.19 |
| 10:18 |
304.10 |
20.27 |
95.19 |
| 10:17 |
304.10 |
6.76 |
93.05 |
| 10:16 |
216.51 |
-1.10 |
107.39 |
| 10:15 |
339.80 |
4.91 |
91.12 |
| 10:14 |
339.80 |
4.91 |
90.85 |
| 10:13 |
339.80 |
8.41 |
85.82 |
| 10:12 |
339.80 |
3.41 |
83.91 |
| 10:11 |
339.80 |
3.41 |
82.90 |
| 10:10 |
424.99 |
-5.15 |
82.35 |
| 10:09 |
424.99 |
-11.96 |
83.34 |
| 10:08 |
424.99 |
11.99 |
67.73 |
| 10:07 |
623.84 |
8.48 |
67.42 |
| 10:06 |
623.84 |
2.72 |
69.95 |
| 10:05 |
623.84 |
15.00 |
67.89 |
| 10:04 |
690.32 |
19.12 |
69.41 |
| 10:03 |
690.32 |
35.15 |
68.74 |
| 10:02 |
690.32 |
35.15 |
68.46 |
| 10:01 |
690.32 |
43.28 |
68.41 |
| 10:00 |
690.32 |
41.55 |
67.64 |
| 09:59 |
690.32 |
40.34 |
65.55 |
| 09:58 |
739.40 |
28.71 |
63.46 |
| 09:57 |
739.40 |
28.71 |
63.41 |
| 09:56 |
739.40 |
28.71 |
70.26 |
| 09:55 |
753.51 |
26.38 |
71.59 |
| 09:54 |
753.51 |
32.84 |
66.82 |
| 09:53 |
824.03 |
38.24 |
77.92 |
| 09:52 |
824.03 |
54.48 |
79.27 |
| 09:51 |
824.03 |
93.92 |
87.40 |
| 09:50 |
899.76 |
85.70 |
88.28 |
| 09:49 |
899.76 |
71.95 |
107.05 |
| 09:48 |
899.76 |
48.99 |
105.67 |
| 09:47 |
899.76 |
44.03 |
93.81 |
| 09:46 |
899.76 |
30.67 |
98.03 |
| 09:45 |
899.76 |
36.91 |
91.68 |
| 09:44 |
842.83 |
36.99 |
89.98 |
| 09:43 |
842.83 |
46.47 |
84.95 |
| 09:42 |
842.83 |
46.47 |
87.55 |
| 09:41 |
842.83 |
63.44 |
93.95 |
| 09:40 |
788.48 |
69.76 |
93.14 |
| 09:39 |
821.76 |
75.01 |
99.31 |
| 09:38 |
821.76 |
58.52 |
83.18 |
| 09:37 |
821.76 |
20.65 |
61.50 |
| 09:36 |
838.47 |
24.96 |
57.21 |
| 09:35 |
838.47 |
60.23 |
47.99 |
| 09:34 |
915.78 |
51.22 |
49.24 |
| 09:33 |
966.21 |
78.60 |
41.05 |
| 09:32 |
921.11 |
121.04 |
39.24 |
| 09:31 |
904.05 |
140.15 |
19.73 |
| 09:30 |
800.79 |
169.55 |
33.36 |
|
| 大单资金：-2066.40万元 |
成交额占比：-16.76% |
| 中单资金：603.81万元 |
成交额占比：4.90% |
| 小单资金：883.66万元 |
成交额占比：7.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.64 |
-5.04% |
-482.89 |
-5871.77 |
-1978.81 |
-16.05% |
636.43 |
5.16% |
859.49 |
6.97% |
| 20250221 |
2.78 |
-2.80% |
-1795.52 |
-5013.77 |
-1332.80 |
-17.37% |
-610.29 |
-7.95% |
147.57 |
1.92% |
| 20250220 |
2.86 |
0.70% |
-394.36 |
-3312.91 |
-114.23 |
-2.25% |
-169.18 |
-3.34% |
-110.95 |
-2.19% |
| 20250219 |
2.84 |
1.07% |
-587.05 |
-5014.56 |
-485.78 |
-8.99% |
-157.97 |
-2.92% |
56.70 |
1.05% |
| 20250218 |
2.81 |
-5.07% |
-3036.72 |
-3233.39 |
-1960.15 |
-22.64% |
-1217.99 |
-14.07% |
141.42 |
1.63% |
| 20250217 |
2.96 |
-1.66% |
-1718.90 |
-1912.30 |
-1120.81 |
-13.97% |
-725.28 |
-9.04% |
127.19 |
1.59% |
| 20250214 |
3.01 |
2.73% |
488.11 |
-571.85 |
368.06 |
5.21% |
75.73 |
1.07% |
44.32 |
0.63% |
| 20250213 |
2.93 |
-2.33% |
-1434.37 |
-138.83 |
-1815.88 |
-16.83% |
312.76 |
2.90% |
68.75 |
0.64% |
| 20250212 |
3.00 |
4.90% |
804.80 |
1035.97 |
1295.39 |
19.24% |
-235.63 |
-3.50% |
-254.96 |
-3.79% |
| 20250211 |
2.86 |
-2.39% |
-1454.62 |
-1145.84 |
-639.06 |
-9.86% |
-684.72 |
-10.57% |
-130.84 |
-2.02% |
| 20250210 |
2.93 |
2.45% |
274.73 |
-199.81 |
219.64 |
3.74% |
57.42 |
0.98% |
-2.33 |
-0.04% |
| 20250207 |
2.86 |
3.25% |
975.45 |
-564.20 |
801.08 |
11.82% |
86.58 |
1.28% |
87.79 |
1.30% |
| 20250206 |
2.77 |
-0.72% |
-1795.07 |
-1071.25 |
-641.08 |
-11.41% |
-1187.63 |
-21.14% |
33.64 |
0.60% |
| 20250205 |
2.79 |
-1.41% |
-1729.31 |
-105.90 |
-886.42 |
-20.13% |
-712.13 |
-16.17% |
-130.76 |
-2.97% |
| 20250127 |
2.83 |
1.43% |
343.15 |
17.99 |
306.97 |
4.44% |
-248.47 |
-3.59% |
284.65 |
4.12% |
| 20250124 |
2.79 |
-0.71% |
-775.86 |
-1765.44 |
-144.75 |
-3.10% |
-771.98 |
-16.55% |
140.87 |
3.02% |
| 20250123 |
2.81 |
0.72% |
-345.40 |
-1746.01 |
294.03 |
6.68% |
-593.81 |
-13.48% |
-45.62 |
-1.04% |
| 20250122 |
2.79 |
0.36% |
61.34 |
-1990.27 |
324.27 |
8.48% |
-217.53 |
-5.69% |
-45.40 |
-1.19% |
| 20250121 |
2.78 |
-2.11% |
-1375.92 |
-1723.53 |
-762.53 |
-14.92% |
-601.74 |
-11.77% |
-11.65 |
-0.23% |
| 20250120 |
2.84 |
-4.38% |
-1869.15 |
-901.87 |
-1476.46 |
-21.42% |
-444.04 |
-6.44% |
51.35 |
0.75% |
| 20250117 |
2.97 |
-0.67% |
-61.83 |
758.00 |
-125.32 |
-2.11% |
50.70 |
0.85% |
12.79 |
0.22% |
| 20250116 |
2.99 |
2.05% |
683.95 |
-233.16 |
49.77 |
0.49% |
315.55 |
3.09% |
318.63 |
3.12% |
| 20250115 |
2.93 |
5.02% |
402.70 |
-962.26 |
591.01 |
7.42% |
-106.76 |
-1.34% |
-81.55 |
-1.02% |
| 20250114 |
2.79 |
1.82% |
192.41 |
-2683.33 |
59.13 |
0.90% |
181.78 |
2.77% |
-48.50 |
-0.74% |
| 20250113 |
2.74 |
0.74% |
28.44 |
-2694.26 |
183.41 |
2.75% |
-336.83 |
-5.06% |
181.86 |
2.73% |
| 20250110 |
2.72 |
-4.90% |
-2251.96 |
-3947.52 |
-1116.48 |
-16.07% |
-1022.90 |
-14.72% |
-112.58 |
-1.62% |
| 20250109 |
2.86 |
3.62% |
84.82 |
-4000.32 |
-679.33 |
-7.05% |
569.46 |
5.91% |
194.69 |
2.02% |
| 20250108 |
2.76 |
-2.13% |
-1891.15 |
-4540.53 |
-1130.06 |
-13.36% |
-622.34 |
-7.36% |
-138.75 |
-1.64% |
| 20250107 |
2.82 |
-1.74% |
351.49 |
-3618.28 |
48.20 |
0.65% |
85.38 |
1.15% |
217.91 |
2.94% |
| 20250106 |
2.87 |
-4.97% |
-245.28 |
-4274.39 |
-1069.85 |
-17.95% |
472.56 |
7.93% |
352.01 |
5.90% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
