| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
77.25 |
-46.65 |
0.00 |
| 14:59 |
77.25 |
-32.07 |
0.00 |
| 14:58 |
77.25 |
-32.07 |
0.00 |
| 14:57 |
77.25 |
-32.07 |
0.00 |
| 14:56 |
98.85 |
-32.07 |
0.00 |
| 14:55 |
60.30 |
-21.81 |
0.00 |
| 14:54 |
95.33 |
-4.53 |
0.00 |
| 14:53 |
95.33 |
-6.34 |
0.00 |
| 14:52 |
95.33 |
2.61 |
0.00 |
| 14:51 |
122.33 |
2.61 |
0.00 |
| 14:50 |
122.33 |
21.90 |
0.00 |
| 14:49 |
122.33 |
14.59 |
0.00 |
| 14:48 |
122.33 |
14.59 |
0.00 |
| 14:47 |
122.33 |
14.59 |
0.00 |
| 14:46 |
122.33 |
14.59 |
0.00 |
| 14:45 |
122.33 |
14.59 |
0.00 |
| 14:44 |
122.33 |
-38.26 |
0.00 |
| 14:43 |
122.33 |
-48.06 |
0.00 |
| 14:42 |
122.33 |
-67.86 |
0.00 |
| 14:41 |
122.33 |
-73.33 |
0.00 |
| 14:40 |
122.33 |
-76.93 |
0.00 |
| 14:39 |
122.33 |
-80.53 |
0.00 |
| 14:38 |
122.33 |
-80.53 |
0.00 |
| 14:37 |
122.33 |
-95.22 |
0.00 |
| 14:36 |
122.33 |
-95.22 |
0.00 |
| 14:35 |
122.33 |
-95.22 |
0.00 |
| 14:34 |
90.48 |
-115.28 |
0.00 |
| 14:33 |
90.48 |
-139.34 |
0.00 |
| 14:32 |
67.93 |
-121.11 |
0.00 |
| 14:31 |
67.93 |
-121.11 |
0.00 |
| 14:30 |
67.93 |
-124.81 |
0.00 |
| 14:29 |
67.93 |
-128.40 |
0.00 |
| 14:28 |
67.93 |
-114.33 |
0.00 |
| 14:27 |
67.93 |
-114.33 |
0.00 |
| 14:26 |
67.93 |
-34.74 |
0.00 |
| 14:25 |
67.93 |
-34.74 |
0.00 |
| 14:24 |
67.93 |
-23.61 |
0.00 |
| 14:23 |
95.65 |
-23.61 |
0.00 |
| 14:22 |
95.65 |
-23.61 |
0.00 |
| 14:21 |
95.65 |
-32.36 |
0.00 |
| 14:20 |
95.65 |
-36.14 |
0.00 |
| 14:19 |
95.65 |
-36.14 |
0.00 |
| 14:18 |
95.65 |
-36.14 |
0.00 |
| 14:17 |
95.65 |
-18.41 |
0.00 |
| 14:16 |
95.65 |
-18.41 |
0.00 |
| 14:15 |
95.65 |
-24.85 |
0.00 |
| 14:14 |
95.65 |
-19.88 |
0.00 |
| 14:13 |
95.65 |
-19.88 |
0.00 |
| 14:12 |
95.65 |
-27.48 |
0.00 |
| 14:11 |
95.65 |
-16.85 |
0.00 |
| 14:10 |
95.65 |
-16.85 |
0.00 |
| 14:09 |
95.65 |
-21.73 |
0.00 |
| 14:08 |
95.65 |
-16.99 |
0.00 |
| 14:07 |
95.65 |
-16.99 |
0.00 |
| 14:06 |
95.65 |
-10.81 |
0.00 |
| 14:05 |
95.65 |
-25.79 |
0.00 |
| 14:04 |
95.65 |
-28.48 |
0.00 |
| 14:03 |
95.65 |
-9.67 |
0.00 |
| 14:02 |
95.65 |
-5.36 |
0.00 |
| 14:01 |
95.65 |
-5.36 |
0.00 |
| 14:00 |
95.65 |
-5.36 |
0.00 |
| 13:59 |
95.65 |
-0.15 |
0.00 |
| 13:58 |
95.65 |
-17.07 |
0.00 |
| 13:57 |
95.65 |
-17.07 |
0.00 |
| 13:56 |
95.65 |
-17.07 |
0.00 |
| 13:55 |
95.65 |
-12.54 |
0.00 |
| 13:54 |
95.65 |
-12.54 |
0.00 |
| 13:53 |
95.65 |
-16.14 |
0.00 |
| 13:52 |
95.65 |
-9.11 |
0.00 |
| 13:51 |
95.65 |
-2.28 |
0.00 |
| 13:50 |
95.65 |
1.70 |
0.00 |
| 13:49 |
95.65 |
10.09 |
0.00 |
| 13:48 |
95.65 |
71.04 |
0.00 |
| 13:47 |
95.65 |
87.45 |
0.00 |
| 13:46 |
95.65 |
105.63 |
0.00 |
| 13:45 |
95.65 |
111.97 |
0.00 |
| 13:44 |
95.65 |
111.97 |
0.00 |
| 13:43 |
95.65 |
111.97 |
0.00 |
| 13:42 |
95.65 |
113.33 |
0.00 |
| 13:41 |
95.65 |
113.33 |
0.00 |
| 13:40 |
95.65 |
113.33 |
0.00 |
| 13:39 |
95.65 |
113.33 |
0.00 |
| 13:38 |
95.65 |
113.33 |
0.00 |
| 13:37 |
95.65 |
124.47 |
0.00 |
| 13:36 |
95.65 |
130.49 |
0.00 |
| 13:35 |
95.65 |
130.49 |
0.00 |
| 13:34 |
95.65 |
149.24 |
0.00 |
| 13:33 |
95.65 |
170.45 |
0.00 |
| 13:32 |
95.65 |
178.29 |
0.00 |
| 13:31 |
95.65 |
204.59 |
0.00 |
| 13:30 |
146.15 |
210.91 |
0.00 |
| 13:29 |
146.15 |
227.88 |
0.00 |
| 13:28 |
146.15 |
227.88 |
0.00 |
| 13:27 |
146.15 |
227.88 |
0.00 |
| 13:26 |
146.15 |
223.57 |
0.00 |
| 13:25 |
146.15 |
227.76 |
0.00 |
| 13:24 |
146.15 |
254.58 |
0.00 |
| 13:23 |
146.15 |
260.22 |
0.00 |
| 13:22 |
146.15 |
260.22 |
0.00 |
| 13:21 |
146.15 |
256.59 |
0.00 |
| 13:20 |
146.15 |
256.59 |
0.00 |
| 13:19 |
167.87 |
260.83 |
0.00 |
| 13:18 |
167.87 |
260.83 |
0.00 |
| 13:17 |
144.45 |
260.83 |
0.00 |
| 13:16 |
144.45 |
247.62 |
0.00 |
| 13:15 |
144.45 |
244.00 |
0.00 |
| 13:14 |
144.45 |
244.00 |
0.00 |
| 13:13 |
144.45 |
229.51 |
0.00 |
| 13:12 |
144.45 |
229.51 |
0.00 |
| 13:11 |
144.45 |
233.47 |
0.00 |
| 13:10 |
144.45 |
251.57 |
0.00 |
| 13:09 |
144.45 |
264.48 |
0.00 |
| 13:08 |
144.45 |
310.86 |
0.00 |
| 13:07 |
144.45 |
323.20 |
0.00 |
| 13:06 |
176.21 |
323.20 |
0.00 |
| 13:05 |
176.21 |
323.20 |
0.00 |
| 13:04 |
176.21 |
332.79 |
0.00 |
| 13:03 |
176.21 |
328.20 |
0.00 |
| 13:02 |
176.21 |
328.20 |
0.00 |
| 13:01 |
176.21 |
310.87 |
0.00 |
| 11:30 |
176.21 |
265.41 |
0.00 |
| 11:29 |
176.21 |
265.41 |
0.00 |
| 11:28 |
176.21 |
274.12 |
0.00 |
| 11:27 |
147.17 |
229.80 |
0.00 |
| 11:26 |
147.17 |
208.21 |
0.00 |
| 11:25 |
147.17 |
208.21 |
0.00 |
| 11:24 |
147.17 |
208.21 |
0.00 |
| 11:23 |
147.17 |
208.21 |
0.00 |
| 11:22 |
147.17 |
208.21 |
0.00 |
| 11:21 |
147.17 |
208.21 |
0.00 |
| 11:20 |
147.17 |
208.21 |
0.00 |
| 11:19 |
147.17 |
208.21 |
0.00 |
| 11:18 |
147.17 |
200.95 |
0.00 |
| 11:17 |
147.17 |
200.95 |
0.00 |
| 11:16 |
176.02 |
193.68 |
0.00 |
| 11:15 |
176.02 |
193.68 |
0.00 |
| 11:14 |
176.02 |
193.68 |
0.00 |
| 11:13 |
176.02 |
181.01 |
0.00 |
| 11:12 |
176.02 |
177.35 |
0.00 |
| 11:11 |
176.02 |
175.88 |
0.00 |
| 11:10 |
176.02 |
156.69 |
0.00 |
| 11:09 |
176.02 |
156.69 |
0.00 |
| 11:08 |
176.02 |
156.69 |
0.00 |
| 11:07 |
176.02 |
125.55 |
0.00 |
| 11:06 |
176.02 |
121.82 |
0.00 |
| 11:05 |
176.02 |
121.82 |
0.00 |
| 11:04 |
176.02 |
87.90 |
0.00 |
| 11:03 |
176.02 |
91.60 |
0.00 |
| 11:02 |
176.02 |
33.68 |
0.00 |
| 11:01 |
176.02 |
28.25 |
0.00 |
| 11:00 |
176.02 |
28.25 |
0.00 |
| 10:59 |
176.02 |
4.50 |
0.00 |
| 10:58 |
176.02 |
0.77 |
0.00 |
| 10:57 |
176.02 |
0.77 |
0.00 |
| 10:56 |
176.02 |
0.77 |
0.00 |
| 10:55 |
176.02 |
0.77 |
0.00 |
| 10:54 |
176.02 |
0.77 |
0.00 |
| 10:53 |
176.02 |
0.77 |
0.00 |
| 10:52 |
176.02 |
0.77 |
0.00 |
| 10:51 |
176.02 |
11.60 |
0.00 |
| 10:50 |
176.02 |
11.60 |
0.00 |
| 10:49 |
176.02 |
12.29 |
0.00 |
| 10:48 |
176.02 |
9.60 |
0.00 |
| 10:47 |
40.02 |
26.70 |
0.00 |
| 10:46 |
40.02 |
26.70 |
0.00 |
| 10:45 |
40.02 |
4.19 |
0.00 |
| 10:44 |
40.02 |
-1.22 |
0.00 |
| 10:43 |
40.02 |
-1.22 |
0.00 |
| 10:42 |
40.02 |
-23.71 |
0.00 |
| 10:41 |
40.02 |
-23.71 |
0.00 |
| 10:40 |
40.02 |
-23.71 |
0.00 |
| 10:39 |
40.02 |
-28.69 |
0.00 |
| 10:38 |
40.02 |
-33.78 |
0.00 |
| 10:37 |
40.02 |
-45.48 |
0.00 |
| 10:36 |
40.02 |
-45.48 |
0.00 |
| 10:35 |
40.02 |
-45.48 |
0.00 |
| 10:34 |
16.16 |
-55.73 |
0.00 |
| 10:33 |
16.16 |
-59.65 |
0.00 |
| 10:32 |
16.16 |
-59.65 |
0.00 |
| 10:31 |
48.76 |
-59.65 |
0.00 |
| 10:30 |
77.02 |
-59.65 |
0.00 |
| 10:29 |
77.02 |
-105.92 |
0.00 |
| 10:28 |
-190.87 |
-140.43 |
0.00 |
| 10:27 |
-190.87 |
-129.68 |
0.00 |
| 10:26 |
-190.87 |
-118.91 |
0.00 |
| 10:25 |
-190.87 |
-118.91 |
0.00 |
| 10:24 |
-133.43 |
-115.32 |
0.00 |
| 10:23 |
-133.43 |
-111.20 |
0.00 |
| 10:22 |
-133.43 |
-104.02 |
0.00 |
| 10:21 |
-133.43 |
-106.87 |
0.00 |
| 10:20 |
-53.91 |
-107.35 |
0.00 |
| 10:19 |
-53.91 |
-107.35 |
0.00 |
| 10:18 |
-53.91 |
-88.32 |
0.00 |
| 10:17 |
-53.91 |
-84.73 |
0.00 |
| 10:16 |
-53.91 |
-84.73 |
0.00 |
| 10:15 |
-53.91 |
-79.35 |
0.00 |
| 10:14 |
-53.91 |
-79.35 |
0.00 |
| 10:13 |
-53.91 |
-79.35 |
0.00 |
| 10:12 |
-53.91 |
-79.35 |
0.00 |
| 10:11 |
-53.91 |
-74.89 |
0.00 |
| 10:10 |
-53.91 |
-68.95 |
0.00 |
| 10:09 |
-53.91 |
-61.75 |
0.00 |
| 10:08 |
-53.91 |
-72.80 |
0.00 |
| 10:07 |
-53.91 |
-81.23 |
0.00 |
| 10:06 |
-53.91 |
-105.85 |
0.00 |
| 10:05 |
-53.91 |
-117.95 |
0.00 |
| 10:04 |
-53.91 |
-123.42 |
0.00 |
| 10:03 |
-53.91 |
-112.65 |
0.00 |
| 10:02 |
-53.91 |
-109.51 |
0.00 |
| 10:01 |
-30.00 |
-103.16 |
0.00 |
| 10:00 |
-30.00 |
-103.16 |
0.00 |
| 09:59 |
-30.00 |
-108.05 |
0.00 |
| 09:58 |
-30.00 |
-118.85 |
0.00 |
| 09:57 |
-30.00 |
-101.91 |
0.00 |
| 09:56 |
-30.00 |
-117.43 |
0.00 |
| 09:55 |
-30.00 |
-93.63 |
0.00 |
| 09:54 |
-30.00 |
-78.94 |
0.00 |
| 09:53 |
-30.00 |
-108.57 |
0.00 |
| 09:52 |
-58.98 |
-115.77 |
0.00 |
| 09:51 |
-58.98 |
-139.14 |
0.00 |
| 09:50 |
-58.98 |
-143.02 |
0.00 |
| 09:49 |
-58.98 |
-143.02 |
0.00 |
| 09:48 |
-58.98 |
-157.68 |
0.00 |
| 09:47 |
-5.60 |
-151.77 |
0.00 |
| 09:46 |
-48.93 |
-146.76 |
0.00 |
| 09:45 |
-48.93 |
-156.77 |
0.00 |
| 09:44 |
-48.93 |
-165.93 |
0.00 |
| 09:43 |
-48.93 |
-160.56 |
0.00 |
| 09:42 |
-48.93 |
-152.47 |
0.00 |
| 09:41 |
-84.73 |
-146.62 |
0.00 |
| 09:40 |
-84.73 |
-146.55 |
0.00 |
| 09:39 |
-84.73 |
-152.56 |
0.00 |
| 09:38 |
-156.13 |
-171.37 |
0.00 |
| 09:37 |
-156.13 |
-135.91 |
0.00 |
| 09:36 |
-156.13 |
-106.08 |
0.00 |
| 09:35 |
-109.08 |
-94.47 |
0.00 |
| 09:34 |
-131.07 |
-73.97 |
0.00 |
| 09:33 |
-75.69 |
-37.90 |
0.00 |
| 09:32 |
-75.69 |
-9.95 |
0.00 |
| 09:31 |
-53.25 |
1.25 |
0.00 |
| 09:30 |
0.00 |
3.78 |
0.00 |
|
| 大单资金：77.25万元 |
成交额占比：1.28% |
| 中单资金：-46.65万元 |
成交额占比：-0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.60 |
0.28% |
110.01 |
-2779.58 |
77.25 |
1.28% |
-46.65 |
-0.78% |
79.41 |
1.32% |
| 20241219 |
3.59 |
0.28% |
276.88 |
-2708.10 |
244.01 |
3.27% |
-13.44 |
-0.18% |
46.31 |
0.62% |
| 20241218 |
3.58 |
-0.83% |
-1185.11 |
-2214.92 |
-799.77 |
-10.62% |
-621.94 |
-8.26% |
236.60 |
3.14% |
| 20241217 |
3.61 |
-0.28% |
-563.56 |
-1209.09 |
-256.50 |
-3.03% |
-435.65 |
-5.15% |
128.59 |
1.52% |
| 20241216 |
3.62 |
-3.47% |
-4083.56 |
-1894.17 |
-2044.57 |
-19.46% |
-1589.73 |
-15.13% |
-449.26 |
-4.28% |
| 20241213 |
3.75 |
-0.53% |
255.74 |
-1633.74 |
148.73 |
1.55% |
-1.80 |
-0.02% |
108.81 |
1.13% |
| 20241212 |
3.77 |
1.34% |
383.82 |
-1348.05 |
737.19 |
8.89% |
-212.73 |
-2.56% |
-140.64 |
-1.70% |
| 20241211 |
3.72 |
0.00% |
-219.97 |
-3689.50 |
206.06 |
2.43% |
-367.08 |
-4.32% |
-58.95 |
-0.69% |
| 20241210 |
3.72 |
0.54% |
-1152.58 |
-5605.55 |
-941.58 |
-9.16% |
-349.65 |
-3.40% |
138.65 |
1.35% |
| 20241209 |
3.70 |
-3.39% |
-3711.06 |
-4765.24 |
-1784.14 |
-19.18% |
-1785.49 |
-19.19% |
-141.43 |
-1.52% |
| 20241206 |
3.83 |
1.86% |
907.19 |
-3051.61 |
434.42 |
4.40% |
403.90 |
4.09% |
68.87 |
0.70% |
| 20241205 |
3.76 |
-1.83% |
-3119.84 |
-4015.33 |
-1604.26 |
-15.14% |
-1494.64 |
-14.11% |
-20.94 |
-0.20% |
| 20241204 |
3.83 |
-0.52% |
-2825.55 |
-291.57 |
-1709.99 |
-14.75% |
-737.32 |
-6.36% |
-378.24 |
-3.26% |
| 20241203 |
3.85 |
0.52% |
-539.80 |
-765.35 |
-101.27 |
-0.95% |
-450.53 |
-4.25% |
12.00 |
0.11% |
| 20241202 |
3.83 |
0.26% |
-247.13 |
-2006.91 |
-70.51 |
-0.66% |
-259.91 |
-2.42% |
83.29 |
0.77% |
| 20241129 |
3.82 |
-1.29% |
-1368.31 |
-1481.24 |
-529.30 |
-3.48% |
-1137.53 |
-7.48% |
298.52 |
1.96% |
| 20241128 |
3.87 |
4.31% |
1883.80 |
-1578.96 |
2119.50 |
10.88% |
45.87 |
0.24% |
-281.57 |
-1.45% |
| 20241127 |
3.71 |
-3.64% |
-3293.87 |
-3023.21 |
-2183.77 |
-15.12% |
-1345.94 |
-9.32% |
235.84 |
1.63% |
| 20241126 |
3.85 |
-2.04% |
-2090.09 |
-150.00 |
-1342.83 |
-12.48% |
-570.02 |
-5.30% |
-177.24 |
-1.65% |
| 20241125 |
3.93 |
3.42% |
-209.95 |
-647.38 |
455.16 |
3.07% |
-598.02 |
-4.04% |
-67.09 |
-0.45% |
| 20241122 |
3.80 |
-2.56% |
-2087.21 |
-3906.77 |
-627.02 |
-3.42% |
-940.84 |
-5.13% |
-519.35 |
-2.83% |
| 20241121 |
3.90 |
3.72% |
985.92 |
-5532.68 |
675.25 |
3.82% |
152.26 |
0.86% |
158.41 |
0.90% |
| 20241120 |
3.76 |
5.03% |
414.46 |
-5899.33 |
689.44 |
3.62% |
-181.31 |
-0.95% |
-93.67 |
-0.49% |
| 20241119 |
3.58 |
-3.24% |
-2941.81 |
-6103.34 |
-1840.21 |
-10.04% |
-1224.32 |
-6.68% |
122.72 |
0.67% |
| 20241118 |
3.70 |
-4.88% |
-5389.92 |
-11046.71 |
-2804.23 |
-15.15% |
-2093.76 |
-11.31% |
-491.93 |
-2.66% |
| 20241115 |
3.89 |
-3.23% |
-2145.21 |
-8427.51 |
-2252.93 |
-6.18% |
-192.95 |
-0.53% |
300.67 |
0.82% |
| 20241114 |
4.02 |
1.52% |
-1029.00 |
-4992.10 |
308.60 |
0.78% |
-1762.68 |
-4.47% |
425.08 |
1.08% |
| 20241113 |
3.96 |
5.04% |
2093.23 |
-3786.51 |
485.43 |
1.23% |
757.26 |
1.91% |
850.54 |
2.15% |
| 20241112 |
3.77 |
5.01% |
-9067.62 |
-4555.50 |
-6783.58 |
-32.78% |
-1709.16 |
-8.26% |
-574.88 |
-2.78% |
| 20241111 |
3.59 |
4.97% |
-1057.60 |
3145.38 |
-185.03 |
-12.47% |
-535.50 |
-36.10% |
-337.07 |
-22.72% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
