| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-1231.82 |
-576.73 |
0.00 |
| 14:59 |
-1254.86 |
-560.94 |
0.00 |
| 14:58 |
-1254.86 |
-560.94 |
0.00 |
| 14:57 |
-1254.86 |
-551.46 |
0.00 |
| 14:56 |
-1254.86 |
-538.08 |
0.00 |
| 14:55 |
-1233.81 |
-531.84 |
0.00 |
| 14:54 |
-1233.81 |
-551.14 |
0.00 |
| 14:53 |
-1233.81 |
-551.15 |
0.00 |
| 14:52 |
-1233.81 |
-555.64 |
0.00 |
| 14:51 |
-1233.81 |
-555.30 |
0.00 |
| 14:50 |
-1177.96 |
-551.69 |
0.00 |
| 14:49 |
-1177.96 |
-551.69 |
0.00 |
| 14:48 |
-1177.96 |
-533.09 |
0.00 |
| 14:47 |
-1151.68 |
-505.25 |
0.00 |
| 14:46 |
-1151.68 |
-515.06 |
0.00 |
| 14:45 |
-1151.68 |
-515.06 |
0.00 |
| 14:44 |
-1151.68 |
-500.28 |
0.00 |
| 14:43 |
-1151.68 |
-494.67 |
0.00 |
| 14:42 |
-1151.68 |
-490.66 |
0.00 |
| 14:41 |
-1151.68 |
-478.12 |
0.00 |
| 14:40 |
-1151.68 |
-478.12 |
0.00 |
| 14:39 |
-1151.68 |
-484.59 |
0.00 |
| 14:38 |
-1151.68 |
-492.89 |
0.00 |
| 14:37 |
-1151.68 |
-483.13 |
0.00 |
| 14:36 |
-1151.68 |
-483.13 |
0.00 |
| 14:35 |
-1151.68 |
-483.13 |
0.00 |
| 14:34 |
-1151.68 |
-480.45 |
0.00 |
| 14:33 |
-1151.68 |
-480.45 |
0.00 |
| 14:32 |
-1151.68 |
-480.45 |
0.00 |
| 14:31 |
-1151.68 |
-480.45 |
0.00 |
| 14:30 |
-1151.68 |
-489.03 |
0.00 |
| 14:29 |
-1151.68 |
-489.03 |
0.00 |
| 14:28 |
-1151.68 |
-489.03 |
0.00 |
| 14:27 |
-1151.68 |
-489.03 |
0.00 |
| 14:26 |
-1151.68 |
-489.03 |
0.00 |
| 14:25 |
-1151.68 |
-475.48 |
0.00 |
| 14:24 |
-1151.68 |
-468.97 |
0.00 |
| 14:23 |
-1151.68 |
-464.14 |
0.00 |
| 14:22 |
-1151.68 |
-466.81 |
0.00 |
| 14:21 |
-1151.68 |
-458.27 |
0.00 |
| 14:20 |
-1134.46 |
-455.58 |
0.00 |
| 14:19 |
-1094.44 |
-455.58 |
0.00 |
| 14:18 |
-1094.44 |
-458.03 |
0.00 |
| 14:17 |
-1094.44 |
-458.03 |
0.00 |
| 14:16 |
-1094.44 |
-458.03 |
0.00 |
| 14:15 |
-1094.44 |
-458.03 |
0.00 |
| 14:14 |
-1094.44 |
-455.06 |
0.00 |
| 14:13 |
-1094.44 |
-458.98 |
0.00 |
| 14:12 |
-1094.44 |
-456.54 |
0.00 |
| 14:11 |
-1094.44 |
-456.54 |
0.00 |
| 14:10 |
-1094.44 |
-446.78 |
0.00 |
| 14:09 |
-1094.44 |
-446.78 |
0.00 |
| 14:08 |
-1094.44 |
-446.78 |
0.00 |
| 14:07 |
-1094.44 |
-451.68 |
0.00 |
| 14:06 |
-1094.44 |
-460.50 |
0.00 |
| 14:05 |
-1094.44 |
-460.50 |
0.00 |
| 14:04 |
-1094.44 |
-470.42 |
0.00 |
| 14:03 |
-1094.44 |
-470.42 |
0.00 |
| 14:02 |
-1094.44 |
-470.42 |
0.00 |
| 14:01 |
-1094.44 |
-472.87 |
0.00 |
| 14:00 |
-1057.84 |
-472.87 |
0.00 |
| 13:59 |
-1057.84 |
-472.87 |
0.00 |
| 13:58 |
-1057.84 |
-477.16 |
0.00 |
| 13:57 |
-1057.84 |
-479.97 |
0.00 |
| 13:56 |
-1057.84 |
-474.97 |
0.00 |
| 13:55 |
-1040.59 |
-471.79 |
0.00 |
| 13:54 |
-1040.59 |
-469.34 |
0.00 |
| 13:53 |
-1040.59 |
-466.89 |
0.00 |
| 13:52 |
-1040.59 |
-466.89 |
0.00 |
| 13:51 |
-1040.59 |
-479.02 |
0.00 |
| 13:50 |
-1040.59 |
-465.66 |
0.00 |
| 13:49 |
-1061.86 |
-486.39 |
0.00 |
| 13:48 |
-1061.86 |
-486.39 |
0.00 |
| 13:47 |
-1061.86 |
-481.56 |
0.00 |
| 13:46 |
-1061.86 |
-481.56 |
0.00 |
| 13:45 |
-1061.86 |
-477.46 |
0.00 |
| 13:44 |
-1061.86 |
-477.46 |
0.00 |
| 13:43 |
-1061.86 |
-477.46 |
0.00 |
| 13:42 |
-1061.86 |
-492.17 |
0.00 |
| 13:41 |
-1084.89 |
-494.61 |
0.00 |
| 13:40 |
-1084.89 |
-500.58 |
0.00 |
| 13:39 |
-1084.89 |
-500.58 |
0.00 |
| 13:38 |
-1084.89 |
-503.01 |
0.00 |
| 13:37 |
-1084.89 |
-498.59 |
0.00 |
| 13:36 |
-1084.89 |
-498.59 |
0.00 |
| 13:35 |
-1084.89 |
-495.53 |
0.00 |
| 13:34 |
-1084.89 |
-500.41 |
0.00 |
| 13:33 |
-1084.89 |
-500.41 |
0.00 |
| 13:32 |
-1084.89 |
-490.73 |
0.00 |
| 13:31 |
-1084.89 |
-490.73 |
0.00 |
| 13:30 |
-1084.89 |
-487.10 |
0.00 |
| 13:29 |
-1084.89 |
-487.10 |
0.00 |
| 13:28 |
-1084.89 |
-485.90 |
0.00 |
| 13:27 |
-1084.89 |
-485.90 |
0.00 |
| 13:26 |
-1084.89 |
-479.41 |
0.00 |
| 13:25 |
-1084.89 |
-479.41 |
0.00 |
| 13:24 |
-1084.89 |
-467.09 |
0.00 |
| 13:23 |
-1131.97 |
-467.09 |
0.00 |
| 13:22 |
-1131.97 |
-470.45 |
0.00 |
| 13:21 |
-1131.97 |
-470.45 |
0.00 |
| 13:20 |
-1131.97 |
-475.45 |
0.00 |
| 13:19 |
-1131.97 |
-475.45 |
0.00 |
| 13:18 |
-1131.97 |
-488.70 |
0.00 |
| 13:17 |
-1148.73 |
-488.70 |
0.00 |
| 13:16 |
-1132.45 |
-479.43 |
0.00 |
| 13:15 |
-1132.45 |
-479.43 |
0.00 |
| 13:14 |
-1132.45 |
-475.80 |
0.00 |
| 13:13 |
-1132.45 |
-462.48 |
0.00 |
| 13:12 |
-1132.45 |
-462.48 |
0.00 |
| 13:11 |
-1132.45 |
-462.48 |
0.00 |
| 13:10 |
-1132.45 |
-462.48 |
0.00 |
| 13:09 |
-1132.45 |
-468.22 |
0.00 |
| 13:08 |
-1132.45 |
-479.32 |
0.00 |
| 13:07 |
-1132.45 |
-479.32 |
0.00 |
| 13:06 |
-1132.45 |
-484.70 |
0.00 |
| 13:05 |
-1132.45 |
-477.42 |
0.00 |
| 13:04 |
-1132.45 |
-468.61 |
0.00 |
| 13:03 |
-1132.45 |
-460.21 |
0.00 |
| 13:02 |
-1132.45 |
-450.42 |
0.00 |
| 13:01 |
-1132.45 |
-450.42 |
0.00 |
| 11:30 |
-1132.45 |
-450.42 |
0.00 |
| 11:29 |
-1132.45 |
-450.42 |
0.00 |
| 11:28 |
-1132.45 |
-444.68 |
0.00 |
| 11:27 |
-1132.45 |
-444.68 |
0.00 |
| 11:26 |
-1132.45 |
-444.68 |
0.00 |
| 11:25 |
-1100.01 |
-441.60 |
0.00 |
| 11:24 |
-1100.01 |
-441.60 |
0.00 |
| 11:23 |
-1100.01 |
-438.79 |
0.00 |
| 11:22 |
-1100.01 |
-435.91 |
0.00 |
| 11:21 |
-1100.01 |
-435.91 |
0.00 |
| 11:20 |
-1100.01 |
-438.35 |
0.00 |
| 11:19 |
-1100.01 |
-438.35 |
0.00 |
| 11:18 |
-1100.01 |
-438.35 |
0.00 |
| 11:17 |
-1100.01 |
-442.18 |
0.00 |
| 11:16 |
-1100.01 |
-426.64 |
0.00 |
| 11:15 |
-1100.01 |
-426.64 |
0.00 |
| 11:14 |
-1100.01 |
-426.64 |
0.00 |
| 11:13 |
-1100.01 |
-426.64 |
0.00 |
| 11:12 |
-1100.01 |
-432.11 |
0.00 |
| 11:11 |
-1100.01 |
-443.87 |
0.00 |
| 11:10 |
-1100.01 |
-437.18 |
0.00 |
| 11:09 |
-1100.01 |
-434.74 |
0.00 |
| 11:08 |
-1100.01 |
-434.74 |
0.00 |
| 11:07 |
-1100.01 |
-434.74 |
0.00 |
| 11:06 |
-1100.01 |
-434.74 |
0.00 |
| 11:05 |
-1100.01 |
-434.74 |
0.00 |
| 11:04 |
-1100.01 |
-434.74 |
0.00 |
| 11:03 |
-1100.01 |
-434.74 |
0.00 |
| 11:02 |
-1117.16 |
-437.36 |
0.00 |
| 11:01 |
-1177.82 |
-437.36 |
0.00 |
| 11:00 |
-1046.68 |
-444.87 |
0.00 |
| 10:59 |
-1046.68 |
-428.19 |
0.00 |
| 10:58 |
-1046.68 |
-435.99 |
0.00 |
| 10:57 |
-973.78 |
-435.12 |
0.00 |
| 10:56 |
-954.77 |
-428.29 |
0.00 |
| 10:55 |
-954.77 |
-421.02 |
0.00 |
| 10:54 |
-954.77 |
-421.02 |
0.00 |
| 10:53 |
-954.77 |
-411.92 |
0.00 |
| 10:52 |
-954.77 |
-408.11 |
0.00 |
| 10:51 |
-954.77 |
-400.59 |
0.00 |
| 10:50 |
-954.77 |
-397.81 |
0.00 |
| 10:49 |
-954.77 |
-405.16 |
0.00 |
| 10:48 |
-954.77 |
-377.13 |
0.00 |
| 10:47 |
-954.77 |
-377.13 |
0.00 |
| 10:46 |
-954.77 |
-382.03 |
0.00 |
| 10:45 |
-954.77 |
-382.03 |
0.00 |
| 10:44 |
-954.77 |
-384.91 |
0.00 |
| 10:43 |
-954.77 |
-378.69 |
0.00 |
| 10:42 |
-954.77 |
-385.79 |
0.00 |
| 10:41 |
-937.71 |
-385.79 |
0.00 |
| 10:40 |
-937.71 |
-378.37 |
0.00 |
| 10:39 |
-899.67 |
-378.37 |
0.00 |
| 10:38 |
-899.67 |
-395.12 |
0.00 |
| 10:37 |
-899.67 |
-389.04 |
0.00 |
| 10:36 |
-855.78 |
-397.44 |
0.00 |
| 10:35 |
-855.78 |
-390.12 |
0.00 |
| 10:34 |
-787.38 |
-375.89 |
0.00 |
| 10:33 |
-738.38 |
-364.79 |
0.00 |
| 10:32 |
-738.38 |
-364.79 |
0.00 |
| 10:31 |
-738.38 |
-367.25 |
0.00 |
| 10:30 |
-738.38 |
-367.25 |
0.00 |
| 10:29 |
-738.38 |
-367.25 |
0.00 |
| 10:28 |
-738.38 |
-362.70 |
0.00 |
| 10:27 |
-738.38 |
-345.63 |
0.00 |
| 10:26 |
-738.38 |
-345.63 |
0.00 |
| 10:25 |
-738.38 |
-345.63 |
0.00 |
| 10:24 |
-720.69 |
-345.63 |
0.00 |
| 10:23 |
-720.69 |
-338.74 |
0.00 |
| 10:22 |
-745.17 |
-341.21 |
0.00 |
| 10:21 |
-745.17 |
-349.09 |
0.00 |
| 10:20 |
-723.03 |
-344.17 |
0.00 |
| 10:19 |
-723.03 |
-336.79 |
0.00 |
| 10:18 |
-723.03 |
-331.08 |
0.00 |
| 10:17 |
-723.03 |
-351.04 |
0.00 |
| 10:16 |
-698.43 |
-351.04 |
0.00 |
| 10:15 |
-698.43 |
-348.58 |
0.00 |
| 10:14 |
-698.43 |
-347.66 |
0.00 |
| 10:13 |
-698.43 |
-351.25 |
0.00 |
| 10:12 |
-698.43 |
-342.62 |
0.00 |
| 10:11 |
-698.43 |
-342.62 |
0.00 |
| 10:10 |
-698.43 |
-340.16 |
0.00 |
| 10:09 |
-698.43 |
-339.51 |
0.00 |
| 10:08 |
-682.70 |
-364.97 |
0.00 |
| 10:07 |
-706.41 |
-372.00 |
0.00 |
| 10:06 |
-740.87 |
-374.72 |
0.00 |
| 10:05 |
-703.12 |
-378.40 |
0.00 |
| 10:04 |
-722.47 |
-378.49 |
0.00 |
| 10:03 |
-722.47 |
-385.86 |
0.00 |
| 10:02 |
-688.22 |
-386.35 |
0.00 |
| 10:01 |
-688.22 |
-369.25 |
0.00 |
| 10:00 |
-688.22 |
-382.80 |
0.00 |
| 09:59 |
-688.22 |
-368.46 |
0.00 |
| 09:58 |
-710.42 |
-350.95 |
0.00 |
| 09:57 |
-739.14 |
-338.06 |
0.00 |
| 09:56 |
-522.41 |
-337.71 |
0.00 |
| 09:55 |
-408.73 |
-271.94 |
0.00 |
| 09:54 |
-235.22 |
-236.34 |
0.00 |
| 09:53 |
-220.40 |
-222.12 |
0.00 |
| 09:52 |
-220.40 |
-219.33 |
0.00 |
| 09:51 |
-220.40 |
-228.92 |
0.00 |
| 09:50 |
-249.93 |
-245.21 |
0.00 |
| 09:49 |
-249.93 |
-246.39 |
0.00 |
| 09:48 |
-175.53 |
-263.04 |
0.00 |
| 09:47 |
-175.53 |
-257.55 |
0.00 |
| 09:46 |
-175.53 |
-255.94 |
0.00 |
| 09:45 |
-175.53 |
-244.36 |
0.00 |
| 09:44 |
-175.53 |
-242.84 |
0.00 |
| 09:43 |
-175.53 |
-196.45 |
0.00 |
| 09:42 |
-175.53 |
-196.45 |
0.00 |
| 09:41 |
-191.16 |
-205.52 |
0.00 |
| 09:40 |
-191.16 |
-205.67 |
0.00 |
| 09:39 |
-210.31 |
-216.95 |
0.00 |
| 09:38 |
-210.31 |
-202.01 |
0.00 |
| 09:37 |
-166.51 |
-195.29 |
0.00 |
| 09:36 |
-166.51 |
-174.39 |
0.00 |
| 09:35 |
-213.74 |
-153.73 |
0.00 |
| 09:34 |
-169.93 |
-134.40 |
0.00 |
| 09:33 |
-133.30 |
-34.91 |
0.00 |
| 09:32 |
-89.80 |
-12.34 |
0.00 |
| 09:31 |
-89.80 |
-6.24 |
0.00 |
| 09:30 |
-23.08 |
-0.91 |
0.00 |
|
| 大单资金：-1231.82万元 |
成交额占比：-19.37% |
| 中单资金：-576.73万元 |
成交额占比：-9.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
2.43 |
-3.95% |
-1673.49 |
-4710.39 |
-1231.82 |
-19.37% |
-576.73 |
-9.07% |
135.06 |
2.12% |
| 20250327 |
2.53 |
-4.17% |
-2283.96 |
-1177.38 |
-1442.59 |
-21.52% |
-777.69 |
-11.60% |
-63.68 |
-0.95% |
| 20250326 |
2.64 |
-0.75% |
-1036.26 |
-523.01 |
-323.70 |
-4.38% |
-580.00 |
-7.85% |
-132.56 |
-1.79% |
| 20250325 |
2.66 |
1.92% |
-141.80 |
-342.91 |
488.57 |
6.56% |
-524.19 |
-7.03% |
-106.18 |
-1.42% |
| 20250324 |
2.61 |
-4.74% |
-2877.12 |
-887.79 |
-2200.85 |
-16.03% |
-661.87 |
-4.82% |
-14.40 |
-0.10% |
| 20250321 |
2.74 |
4.98% |
1619.87 |
1268.98 |
2301.19 |
14.46% |
-264.94 |
-1.66% |
-416.38 |
-2.62% |
| 20250320 |
2.61 |
0.38% |
-1432.50 |
-2682.69 |
-788.22 |
-8.37% |
-568.04 |
-6.03% |
-76.24 |
-0.81% |
| 20250319 |
2.60 |
1.17% |
162.33 |
-2593.19 |
-143.60 |
-1.30% |
248.29 |
2.24% |
57.64 |
0.52% |
| 20250318 |
2.57 |
2.80% |
656.89 |
-1861.21 |
-56.31 |
-0.40% |
286.40 |
2.02% |
426.80 |
3.01% |
| 20250317 |
2.50 |
5.04% |
-674.96 |
-2607.11 |
-44.08 |
-0.71% |
-316.03 |
-5.11% |
-314.85 |
-5.09% |
| 20250314 |
2.38 |
-3.25% |
-2563.38 |
-2621.04 |
-1650.48 |
-16.29% |
-698.62 |
-6.90% |
-214.28 |
-2.11% |
| 20250313 |
2.46 |
2.50% |
315.06 |
-3366.72 |
-698.72 |
-4.28% |
574.14 |
3.52% |
439.64 |
2.70% |
| 20250312 |
2.40 |
4.80% |
1584.08 |
-2464.59 |
588.38 |
6.11% |
802.69 |
8.34% |
193.01 |
2.01% |
| 20250311 |
2.29 |
5.05% |
-2583.33 |
-4188.71 |
-802.21 |
-12.50% |
-1261.56 |
-19.65% |
-519.56 |
-8.09% |
| 20250310 |
2.18 |
-0.46% |
398.68 |
-5501.33 |
-58.01 |
-0.94% |
188.12 |
3.03% |
268.57 |
4.33% |
| 20250307 |
2.19 |
-4.78% |
-2191.15 |
-5824.53 |
-2396.16 |
-23.50% |
-77.90 |
-0.76% |
282.91 |
2.77% |
| 20250306 |
2.30 |
0.88% |
-76.02 |
-3760.20 |
203.41 |
3.12% |
-159.39 |
-2.44% |
-120.04 |
-1.84% |
| 20250305 |
2.28 |
-2.56% |
-1559.47 |
-3879.00 |
-1135.74 |
-16.11% |
-596.56 |
-8.46% |
172.83 |
2.45% |
| 20250304 |
2.34 |
-4.10% |
-2359.42 |
-4891.96 |
-2114.83 |
-24.19% |
-271.94 |
-3.11% |
27.35 |
0.31% |
| 20250303 |
2.44 |
-5.06% |
1042.12 |
-5686.39 |
-381.21 |
-5.30% |
913.20 |
12.70% |
510.13 |
7.10% |
| 20250228 |
2.57 |
1.58% |
-137.63 |
-7283.99 |
-331.83 |
-3.08% |
15.48 |
0.14% |
178.72 |
1.66% |
| 20250227 |
2.53 |
4.98% |
-621.46 |
-8284.96 |
84.61 |
0.72% |
-343.39 |
-2.92% |
-362.68 |
-3.09% |
| 20250226 |
2.41 |
-3.98% |
-2290.06 |
-8483.80 |
-2148.70 |
-17.55% |
-268.18 |
-2.19% |
126.82 |
1.04% |
| 20250225 |
2.51 |
-4.92% |
-2697.90 |
-6820.88 |
-2909.26 |
-31.31% |
-145.06 |
-1.56% |
356.42 |
3.84% |
| 20250224 |
2.64 |
-5.04% |
-482.89 |
-5871.77 |
-1978.81 |
-16.05% |
636.43 |
5.16% |
859.49 |
6.97% |
| 20250221 |
2.78 |
-2.80% |
-1795.52 |
-5013.77 |
-1332.80 |
-17.37% |
-610.29 |
-7.95% |
147.57 |
1.92% |
| 20250220 |
2.86 |
0.70% |
-394.36 |
-3312.91 |
-114.23 |
-2.25% |
-169.18 |
-3.34% |
-110.95 |
-2.19% |
| 20250219 |
2.84 |
1.07% |
-587.05 |
-5014.56 |
-485.78 |
-8.99% |
-157.97 |
-2.92% |
56.70 |
1.05% |
| 20250218 |
2.81 |
-5.07% |
-3036.72 |
-3233.39 |
-1960.15 |
-22.64% |
-1217.99 |
-14.07% |
141.42 |
1.63% |
| 20250217 |
2.96 |
-1.66% |
-1718.90 |
-1912.30 |
-1120.81 |
-13.97% |
-725.28 |
-9.04% |
127.19 |
1.59% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
