| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-144.64 |
-245.01 |
0.00 |
| 14:59 |
-144.64 |
-248.58 |
0.00 |
| 14:58 |
-144.64 |
-248.58 |
0.00 |
| 14:57 |
-144.64 |
-248.58 |
0.00 |
| 14:56 |
-120.24 |
-216.70 |
0.00 |
| 14:55 |
-106.44 |
-189.01 |
0.00 |
| 14:54 |
-106.44 |
-177.51 |
0.00 |
| 14:53 |
-106.44 |
-177.51 |
0.00 |
| 14:52 |
-106.44 |
-167.71 |
0.00 |
| 14:51 |
-106.44 |
-161.87 |
0.00 |
| 14:50 |
-106.44 |
-159.55 |
0.00 |
| 14:49 |
-106.44 |
-148.99 |
0.00 |
| 14:48 |
-106.44 |
-148.99 |
0.00 |
| 14:47 |
-106.44 |
-148.99 |
0.00 |
| 14:46 |
-106.44 |
-148.99 |
0.00 |
| 14:45 |
-106.44 |
-148.99 |
0.00 |
| 14:44 |
-106.44 |
-142.53 |
0.00 |
| 14:43 |
-106.44 |
-131.30 |
0.00 |
| 14:42 |
-106.44 |
-131.30 |
0.00 |
| 14:41 |
-106.44 |
-131.30 |
0.00 |
| 14:40 |
-106.44 |
-131.30 |
0.00 |
| 14:39 |
-106.44 |
-131.30 |
0.00 |
| 14:38 |
-106.44 |
-131.30 |
0.00 |
| 14:37 |
-106.44 |
-129.98 |
0.00 |
| 14:36 |
-106.44 |
-129.98 |
0.00 |
| 14:35 |
-106.44 |
-123.08 |
0.00 |
| 14:34 |
-106.44 |
-123.08 |
0.00 |
| 14:33 |
-106.44 |
-123.08 |
0.00 |
| 14:32 |
-106.44 |
-123.08 |
0.00 |
| 14:31 |
-106.44 |
-123.08 |
0.00 |
| 14:30 |
-106.44 |
-123.08 |
0.00 |
| 14:29 |
-106.44 |
-123.08 |
0.00 |
| 14:28 |
-106.44 |
-120.39 |
0.00 |
| 14:27 |
-106.44 |
-122.70 |
0.00 |
| 14:26 |
-90.34 |
-122.70 |
0.00 |
| 14:25 |
-90.34 |
-118.06 |
0.00 |
| 14:24 |
-90.34 |
-113.46 |
0.00 |
| 14:23 |
-90.34 |
-110.63 |
0.00 |
| 14:22 |
-90.34 |
-106.03 |
0.00 |
| 14:21 |
-90.34 |
-98.55 |
0.00 |
| 14:20 |
-90.34 |
-100.86 |
0.00 |
| 14:19 |
-90.34 |
-100.86 |
0.00 |
| 14:18 |
-90.34 |
-96.05 |
0.00 |
| 14:17 |
-90.34 |
-92.60 |
0.00 |
| 14:16 |
-90.34 |
-80.30 |
0.00 |
| 14:15 |
-90.34 |
-75.70 |
0.00 |
| 14:14 |
-90.34 |
-75.70 |
0.00 |
| 14:13 |
-90.34 |
-75.70 |
0.00 |
| 14:12 |
-90.34 |
-75.70 |
0.00 |
| 14:11 |
-90.34 |
-75.70 |
0.00 |
| 14:10 |
-90.34 |
-75.70 |
0.00 |
| 14:09 |
-90.34 |
-73.28 |
0.00 |
| 14:08 |
-90.34 |
-73.28 |
0.00 |
| 14:07 |
-90.34 |
-77.90 |
0.00 |
| 14:06 |
-90.34 |
-77.90 |
0.00 |
| 14:05 |
-90.34 |
-75.60 |
0.00 |
| 14:04 |
-90.34 |
-77.44 |
0.00 |
| 14:03 |
-147.70 |
-74.50 |
0.00 |
| 14:02 |
-161.50 |
-84.14 |
0.00 |
| 14:01 |
-161.50 |
-86.44 |
0.00 |
| 14:00 |
-93.79 |
-78.79 |
0.00 |
| 13:59 |
-93.79 |
-70.79 |
0.00 |
| 13:58 |
-93.79 |
-70.79 |
0.00 |
| 13:57 |
-93.79 |
-70.79 |
0.00 |
| 13:56 |
-93.79 |
-66.51 |
0.00 |
| 13:55 |
-93.79 |
-54.09 |
0.00 |
| 13:54 |
-93.79 |
-54.09 |
0.00 |
| 13:53 |
-93.79 |
-54.09 |
0.00 |
| 13:52 |
-80.63 |
-54.09 |
0.00 |
| 13:51 |
-80.63 |
-54.09 |
0.00 |
| 13:50 |
-80.63 |
-54.09 |
0.00 |
| 13:49 |
-103.73 |
-54.09 |
0.00 |
| 13:48 |
-103.73 |
-57.32 |
0.00 |
| 13:47 |
-103.73 |
-57.32 |
0.00 |
| 13:46 |
-103.73 |
-59.87 |
0.00 |
| 13:45 |
-103.73 |
-59.87 |
0.00 |
| 13:44 |
-41.49 |
-59.87 |
0.00 |
| 13:43 |
-41.49 |
-59.87 |
0.00 |
| 13:42 |
-41.49 |
-59.87 |
0.00 |
| 13:41 |
-5.89 |
-57.15 |
0.00 |
| 13:40 |
-5.89 |
-59.46 |
0.00 |
| 13:39 |
-5.89 |
-66.09 |
0.00 |
| 13:38 |
-5.89 |
-76.14 |
0.00 |
| 13:37 |
-5.89 |
-76.14 |
0.00 |
| 13:36 |
-5.89 |
-73.62 |
0.00 |
| 13:35 |
-5.89 |
-73.62 |
0.00 |
| 13:34 |
-38.21 |
-73.62 |
0.00 |
| 13:33 |
-38.21 |
-71.32 |
0.00 |
| 13:32 |
-38.21 |
-71.32 |
0.00 |
| 13:31 |
-38.21 |
-69.02 |
0.00 |
| 13:30 |
-38.21 |
-63.75 |
0.00 |
| 13:29 |
-38.21 |
-58.30 |
0.00 |
| 13:28 |
-38.21 |
-58.30 |
0.00 |
| 13:27 |
-69.99 |
-56.70 |
0.00 |
| 13:26 |
-69.99 |
-48.46 |
0.00 |
| 13:25 |
-69.99 |
-48.46 |
0.00 |
| 13:24 |
-69.99 |
-37.74 |
0.00 |
| 13:23 |
-69.99 |
-37.74 |
0.00 |
| 13:22 |
-69.99 |
-26.29 |
0.00 |
| 13:21 |
-69.99 |
-26.29 |
0.00 |
| 13:20 |
-69.99 |
-28.59 |
0.00 |
| 13:19 |
-69.99 |
-28.59 |
0.00 |
| 13:18 |
-69.99 |
-28.43 |
0.00 |
| 13:17 |
-92.65 |
-30.20 |
0.00 |
| 13:16 |
-92.65 |
-34.80 |
0.00 |
| 13:15 |
-92.65 |
-31.39 |
0.00 |
| 13:14 |
-34.69 |
-15.73 |
0.00 |
| 13:13 |
-34.69 |
-15.73 |
0.00 |
| 13:12 |
-34.69 |
-15.73 |
0.00 |
| 13:11 |
-34.69 |
-15.73 |
0.00 |
| 13:10 |
-34.69 |
-18.78 |
0.00 |
| 13:09 |
-34.69 |
-11.88 |
0.00 |
| 13:08 |
-34.69 |
-8.43 |
0.00 |
| 13:07 |
-34.69 |
0.77 |
0.00 |
| 13:06 |
-34.69 |
25.47 |
0.00 |
| 13:05 |
-34.69 |
27.77 |
0.00 |
| 13:04 |
-34.69 |
42.21 |
0.00 |
| 13:03 |
-34.69 |
42.21 |
0.00 |
| 13:02 |
-34.69 |
42.21 |
0.00 |
| 13:01 |
-34.69 |
42.21 |
0.00 |
| 11:30 |
-34.69 |
41.37 |
0.00 |
| 11:29 |
-34.69 |
41.37 |
0.00 |
| 11:28 |
-34.69 |
44.19 |
0.00 |
| 11:27 |
-34.69 |
51.88 |
0.00 |
| 11:26 |
-34.69 |
59.57 |
0.00 |
| 11:25 |
-34.69 |
61.33 |
0.00 |
| 11:24 |
-34.69 |
69.02 |
0.00 |
| 11:23 |
-34.69 |
59.66 |
0.00 |
| 11:22 |
-34.69 |
45.80 |
0.00 |
| 11:21 |
-34.69 |
48.10 |
0.00 |
| 11:20 |
-34.69 |
48.10 |
0.00 |
| 11:19 |
-34.69 |
48.10 |
0.00 |
| 11:18 |
-11.69 |
59.60 |
0.00 |
| 11:17 |
11.31 |
70.86 |
0.00 |
| 11:16 |
77.23 |
70.86 |
0.00 |
| 11:15 |
77.23 |
75.46 |
0.00 |
| 11:14 |
77.23 |
75.46 |
0.00 |
| 11:13 |
77.23 |
75.46 |
0.00 |
| 11:12 |
77.23 |
75.46 |
0.00 |
| 11:11 |
77.23 |
75.46 |
0.00 |
| 11:10 |
77.23 |
75.46 |
0.00 |
| 11:09 |
77.23 |
75.46 |
0.00 |
| 11:08 |
77.23 |
75.46 |
0.00 |
| 11:07 |
77.23 |
69.66 |
0.00 |
| 11:06 |
77.23 |
73.78 |
0.00 |
| 11:05 |
77.23 |
64.54 |
0.00 |
| 11:04 |
77.23 |
55.29 |
0.00 |
| 11:03 |
77.23 |
62.19 |
0.00 |
| 11:02 |
77.23 |
76.17 |
0.00 |
| 11:01 |
77.23 |
79.63 |
0.00 |
| 11:00 |
96.51 |
79.63 |
0.00 |
| 10:59 |
96.51 |
77.32 |
0.00 |
| 10:58 |
96.51 |
75.01 |
0.00 |
| 10:57 |
96.51 |
80.65 |
0.00 |
| 10:56 |
96.51 |
80.65 |
0.00 |
| 10:55 |
96.51 |
64.59 |
0.00 |
| 10:54 |
96.51 |
64.59 |
0.00 |
| 10:53 |
96.51 |
71.37 |
0.00 |
| 10:52 |
73.41 |
73.95 |
0.00 |
| 10:51 |
73.41 |
80.11 |
0.00 |
| 10:50 |
106.87 |
81.51 |
0.00 |
| 10:49 |
129.97 |
104.32 |
0.00 |
| 10:48 |
129.97 |
106.63 |
0.00 |
| 10:47 |
145.68 |
106.63 |
0.00 |
| 10:46 |
145.68 |
106.63 |
0.00 |
| 10:45 |
190.32 |
114.33 |
0.00 |
| 10:44 |
213.52 |
114.33 |
0.00 |
| 10:43 |
213.52 |
116.83 |
0.00 |
| 10:42 |
213.52 |
111.38 |
0.00 |
| 10:41 |
213.52 |
111.38 |
0.00 |
| 10:40 |
213.52 |
111.38 |
0.00 |
| 10:39 |
231.10 |
120.62 |
0.00 |
| 10:38 |
231.10 |
124.58 |
0.00 |
| 10:37 |
231.10 |
124.58 |
0.00 |
| 10:36 |
231.10 |
133.50 |
0.00 |
| 10:35 |
260.46 |
136.76 |
0.00 |
| 10:34 |
260.46 |
136.76 |
0.00 |
| 10:33 |
260.46 |
136.76 |
0.00 |
| 10:32 |
260.46 |
136.76 |
0.00 |
| 10:31 |
260.46 |
139.09 |
0.00 |
| 10:30 |
260.46 |
139.09 |
0.00 |
| 10:29 |
260.46 |
139.09 |
0.00 |
| 10:28 |
246.25 |
143.75 |
0.00 |
| 10:27 |
246.25 |
143.75 |
0.00 |
| 10:26 |
274.94 |
160.30 |
0.00 |
| 10:25 |
274.94 |
164.96 |
0.00 |
| 10:24 |
274.94 |
164.96 |
0.00 |
| 10:23 |
274.94 |
172.06 |
0.00 |
| 10:22 |
274.94 |
176.72 |
0.00 |
| 10:21 |
274.94 |
183.04 |
0.00 |
| 10:20 |
274.94 |
172.85 |
0.00 |
| 10:19 |
274.94 |
172.85 |
0.00 |
| 10:18 |
274.94 |
172.85 |
0.00 |
| 10:17 |
274.94 |
179.84 |
0.00 |
| 10:16 |
274.94 |
182.17 |
0.00 |
| 10:15 |
309.18 |
182.92 |
0.00 |
| 10:14 |
309.18 |
177.06 |
0.00 |
| 10:13 |
309.18 |
187.56 |
0.00 |
| 10:12 |
309.18 |
213.98 |
0.00 |
| 10:11 |
292.66 |
213.98 |
0.00 |
| 10:10 |
260.02 |
214.31 |
0.00 |
| 10:09 |
237.72 |
210.80 |
0.00 |
| 10:08 |
237.72 |
208.46 |
0.00 |
| 10:07 |
210.06 |
205.62 |
0.00 |
| 10:06 |
177.93 |
220.28 |
0.00 |
| 10:05 |
208.54 |
215.86 |
0.00 |
| 10:04 |
208.54 |
207.98 |
0.00 |
| 10:03 |
208.54 |
213.08 |
0.00 |
| 10:02 |
208.54 |
218.45 |
0.00 |
| 10:01 |
212.00 |
193.65 |
0.00 |
| 10:00 |
151.10 |
170.59 |
0.00 |
| 09:59 |
104.30 |
155.09 |
0.00 |
| 09:58 |
96.52 |
160.91 |
0.00 |
| 09:57 |
80.65 |
151.38 |
0.00 |
| 09:56 |
44.75 |
149.39 |
0.00 |
| 09:55 |
44.75 |
144.01 |
0.00 |
| 09:54 |
28.76 |
162.53 |
0.00 |
| 09:53 |
28.76 |
146.56 |
0.00 |
| 09:52 |
-1.77 |
138.02 |
0.00 |
| 09:51 |
-36.24 |
131.35 |
0.00 |
| 09:50 |
-36.24 |
129.37 |
0.00 |
| 09:49 |
6.14 |
148.25 |
0.00 |
| 09:48 |
6.14 |
141.29 |
0.00 |
| 09:47 |
6.14 |
141.29 |
0.00 |
| 09:46 |
27.58 |
131.19 |
0.00 |
| 09:45 |
4.38 |
101.96 |
0.00 |
| 09:44 |
23.24 |
85.10 |
0.00 |
| 09:43 |
7.37 |
48.48 |
0.00 |
| 09:42 |
-56.03 |
31.96 |
0.00 |
| 09:41 |
-56.03 |
20.72 |
0.00 |
| 09:40 |
-72.31 |
4.18 |
0.00 |
| 09:39 |
-22.20 |
6.97 |
0.00 |
| 09:38 |
6.92 |
10.12 |
0.00 |
| 09:37 |
6.92 |
16.85 |
0.00 |
| 09:36 |
6.92 |
30.20 |
0.00 |
| 09:35 |
-30.27 |
37.44 |
0.00 |
| 09:34 |
30.69 |
39.91 |
0.00 |
| 09:33 |
30.69 |
35.99 |
0.00 |
| 09:32 |
30.69 |
9.08 |
0.00 |
| 09:31 |
34.17 |
-4.96 |
0.00 |
| 09:30 |
29.05 |
13.84 |
0.00 |
|
| 大单资金：-144.64万元 |
成交额占比：-3.00% |
| 中单资金：-245.01万元 |
成交额占比：-5.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.30 |
0.44% |
-488.79 |
5153.56 |
-144.64 |
-3.00% |
-245.01 |
-5.08% |
-99.14 |
-2.06% |
| 20250508 |
2.29 |
-1.29% |
-1556.68 |
5298.20 |
-894.22 |
-15.84% |
-665.69 |
-11.79% |
3.23 |
0.06% |
| 20250507 |
2.32 |
4.98% |
2484.75 |
6602.31 |
1213.88 |
10.91% |
878.76 |
7.90% |
392.11 |
3.52% |
| 20250506 |
2.21 |
5.24% |
5787.94 |
4749.26 |
4811.42 |
44.02% |
872.98 |
7.99% |
103.54 |
0.95% |
| 20250430 |
2.10 |
-4.98% |
501.44 |
-490.60 |
167.12 |
33.33% |
193.07 |
38.50% |
141.25 |
28.17% |
| 20250429 |
0.00 |
-% |
0.00 |
-514.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
2.21 |
-5.15% |
1294.33 |
-735.26 |
409.89 |
31.24% |
538.16 |
41.02% |
346.28 |
26.39% |
| 20250425 |
2.33 |
-1.27% |
-1173.27 |
-917.02 |
-639.17 |
-20.45% |
-513.12 |
-16.41% |
-20.98 |
-0.67% |
| 20250424 |
2.36 |
-1.67% |
-927.06 |
-897.20 |
-428.44 |
-14.06% |
-415.12 |
-13.62% |
-83.50 |
-2.74% |
| 20250423 |
2.40 |
1.27% |
-523.89 |
-257.73 |
142.80 |
4.41% |
-542.36 |
-16.75% |
-124.33 |
-3.84% |
| 20250422 |
2.37 |
-0.84% |
-646.40 |
-1540.00 |
-220.34 |
-6.71% |
-353.96 |
-10.78% |
-72.10 |
-2.20% |
| 20250421 |
2.39 |
1.27% |
359.56 |
-1904.01 |
228.13 |
5.74% |
60.48 |
1.52% |
70.95 |
1.79% |
| 20250418 |
2.36 |
-1.67% |
-979.97 |
-2121.58 |
-619.35 |
-17.36% |
-338.37 |
-9.48% |
-22.25 |
-0.62% |
| 20250417 |
2.40 |
2.13% |
372.32 |
-1593.40 |
211.03 |
5.77% |
37.39 |
1.02% |
123.90 |
3.39% |
| 20250416 |
2.35 |
-4.86% |
-1541.62 |
-1708.97 |
-1139.47 |
-20.93% |
-359.09 |
-6.60% |
-43.06 |
-0.79% |
| 20250415 |
2.47 |
-1.59% |
-716.42 |
-1442.26 |
-584.35 |
-15.30% |
-158.58 |
-4.15% |
26.51 |
0.69% |
| 20250414 |
2.51 |
3.29% |
123.76 |
-502.80 |
10.56 |
0.22% |
34.15 |
0.72% |
79.05 |
1.66% |
| 20250411 |
2.43 |
0.83% |
-266.95 |
-394.41 |
-91.17 |
-2.27% |
-156.24 |
-3.90% |
-19.54 |
-0.49% |
| 20250410 |
2.41 |
2.55% |
-374.74 |
-246.03 |
95.46 |
2.05% |
-356.16 |
-7.65% |
-114.04 |
-2.45% |
| 20250409 |
2.35 |
-1.26% |
-870.02 |
-266.06 |
-872.76 |
-12.87% |
-100.08 |
-1.48% |
102.82 |
1.52% |
| 20250408 |
2.38 |
-4.80% |
1948.16 |
934.60 |
355.11 |
7.13% |
1049.35 |
21.06% |
543.70 |
10.91% |
| 20250407 |
2.50 |
-4.94% |
683.48 |
392.13 |
118.95 |
13.41% |
363.68 |
41.01% |
200.85 |
22.65% |
| 20250403 |
2.63 |
1.54% |
192.85 |
-958.64 |
57.21 |
0.75% |
-13.24 |
-0.17% |
148.88 |
1.95% |
| 20250402 |
2.59 |
4.86% |
-988.04 |
-2458.44 |
75.43 |
2.22% |
-749.09 |
-22.08% |
-314.38 |
-9.27% |
| 20250401 |
2.47 |
0.82% |
-34.91 |
-2857.57 |
327.90 |
7.65% |
-236.03 |
-5.50% |
-126.78 |
-2.96% |
| 20250331 |
2.45 |
0.82% |
-229.02 |
-2696.90 |
-187.36 |
-3.64% |
38.22 |
0.74% |
-79.88 |
-1.55% |
| 20250328 |
2.43 |
-3.95% |
-1673.49 |
-4710.39 |
-1231.82 |
-19.37% |
-576.73 |
-9.07% |
135.06 |
2.12% |
| 20250327 |
2.53 |
-4.17% |
-2283.96 |
-1177.38 |
-1442.59 |
-21.52% |
-777.69 |
-11.60% |
-63.68 |
-0.95% |
| 20250326 |
2.64 |
-0.75% |
-1036.26 |
-523.01 |
-323.70 |
-4.38% |
-580.00 |
-7.85% |
-132.56 |
-1.79% |
| 20250325 |
2.66 |
1.92% |
-141.80 |
-342.91 |
488.57 |
6.56% |
-524.19 |
-7.03% |
-106.18 |
-1.42% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
