600594益佰制药 今日实时资金流向 |
15:00 |
25.76 |
135.48 |
45.09 |
14:59 |
25.76 |
133.53 |
43.23 |
14:58 |
25.76 |
133.53 |
43.23 |
14:57 |
25.76 |
133.53 |
43.23 |
14:56 |
25.76 |
133.53 |
40.16 |
14:55 |
25.76 |
116.13 |
26.73 |
14:54 |
25.76 |
116.13 |
17.00 |
14:53 |
67.06 |
114.13 |
14.92 |
14:52 |
67.06 |
109.29 |
15.25 |
14:51 |
67.06 |
109.29 |
13.38 |
14:50 |
67.06 |
103.88 |
12.71 |
14:49 |
67.06 |
112.47 |
8.61 |
14:48 |
67.06 |
103.59 |
7.90 |
14:47 |
67.06 |
103.51 |
8.93 |
14:46 |
67.06 |
101.42 |
11.85 |
14:45 |
101.95 |
95.12 |
7.81 |
14:44 |
101.95 |
112.83 |
16.13 |
14:43 |
101.95 |
112.83 |
19.18 |
14:42 |
101.95 |
112.83 |
19.46 |
14:41 |
101.95 |
112.83 |
17.81 |
14:40 |
101.95 |
107.67 |
17.93 |
14:39 |
101.95 |
107.67 |
18.06 |
14:38 |
101.95 |
107.67 |
22.42 |
14:37 |
101.95 |
119.08 |
22.41 |
14:36 |
101.95 |
111.52 |
23.90 |
14:35 |
101.95 |
111.52 |
32.57 |
14:34 |
101.95 |
111.52 |
37.77 |
14:33 |
101.95 |
111.52 |
37.90 |
14:32 |
146.77 |
100.16 |
59.70 |
14:31 |
146.77 |
100.16 |
62.76 |
14:30 |
146.77 |
100.16 |
63.84 |
14:29 |
146.77 |
100.16 |
63.67 |
14:28 |
146.77 |
100.16 |
63.63 |
14:27 |
146.77 |
104.51 |
63.59 |
14:26 |
146.77 |
130.57 |
80.31 |
14:25 |
146.77 |
125.37 |
80.27 |
14:24 |
146.77 |
125.37 |
77.44 |
14:23 |
146.77 |
131.34 |
80.06 |
14:22 |
146.77 |
135.49 |
81.67 |
14:21 |
146.77 |
135.49 |
86.25 |
14:20 |
146.77 |
135.48 |
72.06 |
14:19 |
146.77 |
135.48 |
70.19 |
14:18 |
146.77 |
131.32 |
69.82 |
14:17 |
146.77 |
131.32 |
66.91 |
14:16 |
146.77 |
131.32 |
65.49 |
14:15 |
146.77 |
131.32 |
63.99 |
14:14 |
146.77 |
131.32 |
63.58 |
14:13 |
146.77 |
131.32 |
62.49 |
14:12 |
146.77 |
139.62 |
62.70 |
14:11 |
146.77 |
139.62 |
61.74 |
14:10 |
146.77 |
139.62 |
63.44 |
14:09 |
70.78 |
132.49 |
59.83 |
14:08 |
70.78 |
132.49 |
60.00 |
14:07 |
70.78 |
132.49 |
58.50 |
14:06 |
70.78 |
127.76 |
50.93 |
14:05 |
70.78 |
127.76 |
53.41 |
14:04 |
70.78 |
127.76 |
70.26 |
14:03 |
70.78 |
127.76 |
70.63 |
14:02 |
70.78 |
127.76 |
66.77 |
14:01 |
70.78 |
127.76 |
64.41 |
14:00 |
70.78 |
145.02 |
77.08 |
13:59 |
40.18 |
145.02 |
85.72 |
13:58 |
40.18 |
178.55 |
146.94 |
13:57 |
40.18 |
172.08 |
147.11 |
13:56 |
40.18 |
165.05 |
143.29 |
13:55 |
40.18 |
165.05 |
136.86 |
13:54 |
40.18 |
165.05 |
136.15 |
13:53 |
40.18 |
170.01 |
136.19 |
13:52 |
40.18 |
170.01 |
138.75 |
13:51 |
40.18 |
170.01 |
137.80 |
13:50 |
40.18 |
170.01 |
137.96 |
13:49 |
40.18 |
170.01 |
138.54 |
13:48 |
40.18 |
170.01 |
135.84 |
13:47 |
40.18 |
159.22 |
134.18 |
13:46 |
40.18 |
159.22 |
129.99 |
13:45 |
40.18 |
159.22 |
129.00 |
13:44 |
40.18 |
159.22 |
128.58 |
13:43 |
40.18 |
149.47 |
121.86 |
13:42 |
40.18 |
145.32 |
121.44 |
13:41 |
40.18 |
145.32 |
121.60 |
13:40 |
40.18 |
145.32 |
121.56 |
13:39 |
40.18 |
160.10 |
141.27 |
13:38 |
40.18 |
160.10 |
134.74 |
13:37 |
40.18 |
166.98 |
132.66 |
13:36 |
40.18 |
166.98 |
132.45 |
13:35 |
40.18 |
166.98 |
132.32 |
13:34 |
40.18 |
166.98 |
133.69 |
13:33 |
40.18 |
171.13 |
133.48 |
13:32 |
40.18 |
171.13 |
134.98 |
13:31 |
40.18 |
171.13 |
154.78 |
13:30 |
40.18 |
163.63 |
155.57 |
13:29 |
40.18 |
151.29 |
156.10 |
13:28 |
40.18 |
147.07 |
157.60 |
13:27 |
40.18 |
147.07 |
159.18 |
13:26 |
40.18 |
155.68 |
163.41 |
13:25 |
40.18 |
174.82 |
168.61 |
13:24 |
14.83 |
177.02 |
167.52 |
13:23 |
14.83 |
172.85 |
169.60 |
13:22 |
14.83 |
172.85 |
162.24 |
13:21 |
14.83 |
168.69 |
152.63 |
13:20 |
14.83 |
168.69 |
148.88 |
13:19 |
14.83 |
168.69 |
148.97 |
13:18 |
14.83 |
172.84 |
155.94 |
13:17 |
14.83 |
163.96 |
156.64 |
13:16 |
45.87 |
158.56 |
156.48 |
13:15 |
85.71 |
151.05 |
151.49 |
13:14 |
85.71 |
171.85 |
153.44 |
13:13 |
85.71 |
171.85 |
152.69 |
13:12 |
85.71 |
171.85 |
149.89 |
13:11 |
85.71 |
171.85 |
132.21 |
13:10 |
141.12 |
164.22 |
123.77 |
13:09 |
141.12 |
131.98 |
86.71 |
13:08 |
182.26 |
131.98 |
89.29 |
13:07 |
182.26 |
131.98 |
92.70 |
13:06 |
182.26 |
131.98 |
92.49 |
13:05 |
182.26 |
131.98 |
89.89 |
13:04 |
182.26 |
131.98 |
91.52 |
13:03 |
182.26 |
151.91 |
95.35 |
13:02 |
182.26 |
151.91 |
97.69 |
13:01 |
182.26 |
151.91 |
95.22 |
11:30 |
182.26 |
137.30 |
91.88 |
11:29 |
182.26 |
137.30 |
91.84 |
11:28 |
182.26 |
137.30 |
91.05 |
11:27 |
182.26 |
137.30 |
90.58 |
11:26 |
182.26 |
146.08 |
91.08 |
11:25 |
182.26 |
138.61 |
89.07 |
11:24 |
182.26 |
138.61 |
88.07 |
11:23 |
182.26 |
138.61 |
87.03 |
11:22 |
182.26 |
138.61 |
85.40 |
11:21 |
182.26 |
138.61 |
85.40 |
11:20 |
182.26 |
115.26 |
79.52 |
11:19 |
182.26 |
115.26 |
83.39 |
11:18 |
182.26 |
115.26 |
82.60 |
11:17 |
182.26 |
115.26 |
82.47 |
11:16 |
182.26 |
115.26 |
84.51 |
11:15 |
182.26 |
106.89 |
76.98 |
11:14 |
124.93 |
111.04 |
62.71 |
11:13 |
124.93 |
111.04 |
59.51 |
11:12 |
124.93 |
123.61 |
54.52 |
11:11 |
124.93 |
117.96 |
53.03 |
11:10 |
124.93 |
122.11 |
55.22 |
11:09 |
124.93 |
136.51 |
58.29 |
11:08 |
151.85 |
136.51 |
57.29 |
11:07 |
151.85 |
142.25 |
57.21 |
11:06 |
151.85 |
142.25 |
64.58 |
11:05 |
151.85 |
136.02 |
62.95 |
11:04 |
151.85 |
126.14 |
62.20 |
11:03 |
151.85 |
126.14 |
58.99 |
11:02 |
151.85 |
171.13 |
70.33 |
11:01 |
151.85 |
171.13 |
77.60 |
11:00 |
151.85 |
182.20 |
78.19 |
10:59 |
151.85 |
182.20 |
78.27 |
10:58 |
151.85 |
182.20 |
80.57 |
10:57 |
151.85 |
182.20 |
77.80 |
10:56 |
151.85 |
177.60 |
77.72 |
10:55 |
151.85 |
177.60 |
80.14 |
10:54 |
151.85 |
177.60 |
80.18 |
10:53 |
151.85 |
177.60 |
80.60 |
10:52 |
151.85 |
177.60 |
81.94 |
10:51 |
112.43 |
177.60 |
82.19 |
10:50 |
112.43 |
189.24 |
83.70 |
10:49 |
112.43 |
189.24 |
81.09 |
10:48 |
112.43 |
189.24 |
80.84 |
10:47 |
112.43 |
189.24 |
81.80 |
10:46 |
112.43 |
189.24 |
81.38 |
10:45 |
112.43 |
189.24 |
76.30 |
10:44 |
112.43 |
189.24 |
75.75 |
10:43 |
112.43 |
197.62 |
74.78 |
10:42 |
112.43 |
197.62 |
74.66 |
10:41 |
112.43 |
219.58 |
62.87 |
10:40 |
112.43 |
238.03 |
61.27 |
10:39 |
112.43 |
238.02 |
63.62 |
10:38 |
112.43 |
238.02 |
63.33 |
10:37 |
112.43 |
238.02 |
63.87 |
10:36 |
112.43 |
239.60 |
63.33 |
10:35 |
112.43 |
271.02 |
63.58 |
10:34 |
112.43 |
271.02 |
61.64 |
10:33 |
112.43 |
287.61 |
66.65 |
10:32 |
112.43 |
264.56 |
57.28 |
10:31 |
112.43 |
203.80 |
47.29 |
10:30 |
112.43 |
197.50 |
21.33 |
10:29 |
112.43 |
176.51 |
-4.69 |
10:28 |
112.43 |
163.94 |
-6.37 |
10:27 |
112.43 |
163.94 |
-5.62 |
10:26 |
112.43 |
163.94 |
-1.40 |
10:25 |
112.43 |
161.87 |
-3.78 |
10:24 |
112.43 |
161.87 |
-4.99 |
10:23 |
112.43 |
161.87 |
-7.84 |
10:22 |
112.43 |
161.87 |
-3.84 |
10:21 |
112.43 |
161.87 |
-1.17 |
10:20 |
85.39 |
139.60 |
-19.16 |
10:19 |
85.39 |
134.63 |
-23.51 |
10:18 |
85.39 |
130.89 |
-25.65 |
10:17 |
85.39 |
130.89 |
-27.95 |
10:16 |
85.39 |
108.95 |
-44.56 |
10:15 |
85.39 |
108.95 |
-48.52 |
10:14 |
85.39 |
114.36 |
-42.99 |
10:13 |
85.39 |
105.12 |
-38.30 |
10:12 |
85.39 |
96.57 |
-39.17 |
10:11 |
85.39 |
97.85 |
-41.64 |
10:10 |
85.39 |
97.85 |
-29.55 |
10:09 |
85.39 |
94.88 |
-28.92 |
10:08 |
85.39 |
97.75 |
-23.59 |
10:07 |
85.39 |
97.75 |
-26.68 |
10:06 |
85.39 |
90.43 |
-52.38 |
10:05 |
85.39 |
85.20 |
-55.21 |
10:04 |
85.39 |
80.09 |
-55.59 |
10:03 |
85.39 |
90.52 |
-56.83 |
10:02 |
85.39 |
81.11 |
-59.34 |
10:01 |
85.39 |
80.10 |
-63.49 |
10:00 |
9.58 |
80.91 |
-57.42 |
09:59 |
9.58 |
80.91 |
-48.62 |
09:58 |
9.58 |
60.31 |
-49.37 |
09:57 |
9.58 |
42.95 |
-39.61 |
09:56 |
9.58 |
21.12 |
-33.30 |
09:55 |
-44.45 |
26.30 |
-24.44 |
09:54 |
-44.45 |
70.79 |
-32.43 |
09:53 |
-44.45 |
70.79 |
-38.76 |
09:52 |
-44.45 |
41.16 |
-43.09 |
09:51 |
-44.45 |
41.16 |
-39.74 |
09:50 |
-44.45 |
33.85 |
-39.74 |
09:49 |
-44.45 |
47.15 |
-50.88 |
09:48 |
-44.45 |
35.31 |
-87.03 |
09:47 |
-44.45 |
16.50 |
-99.86 |
09:46 |
-44.45 |
22.36 |
-98.37 |
09:45 |
-44.45 |
-2.44 |
-89.93 |
09:44 |
-93.94 |
-2.44 |
-85.92 |
09:43 |
-143.51 |
-19.59 |
-78.66 |
09:42 |
-143.51 |
-17.15 |
-61.62 |
09:41 |
-143.51 |
-25.33 |
-74.52 |
09:40 |
-143.51 |
-41.75 |
-75.39 |
09:39 |
-119.07 |
-60.11 |
-72.86 |
09:38 |
-119.07 |
-58.41 |
-75.92 |
09:37 |
-78.73 |
-107.95 |
-101.45 |
09:36 |
-78.73 |
-127.67 |
-97.36 |
09:35 |
-78.73 |
-135.28 |
-92.85 |
09:34 |
-78.73 |
-98.61 |
-27.71 |
09:33 |
-78.73 |
-93.95 |
-26.75 |
09:32 |
-45.28 |
-41.76 |
-5.27 |
09:31 |
0.00 |
1.02 |
9.00 |
09:30 |
0.00 |
4.13 |
7.89 |
|
大单资金:25.76万元 |
成交额占比:0.48% |
中单资金:135.48万元 |
成交额占比:2.55% |
小单资金:45.09万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.15 |
0.24% |
-47.27 |
-1268.87 |
-44.45 |
-2.98% |
51.50 |
3.46% |
-54.32 |
-3.65% |
20241217 |
4.14 |
-5.69% |
-1016.88 |
1233.85 |
-450.02 |
-5.16% |
-175.31 |
-2.01% |
-391.55 |
-4.49% |
20241216 |
4.39 |
1.62% |
-598.52 |
934.68 |
-316.90 |
-4.53% |
-50.05 |
-0.72% |
-231.57 |
-3.31% |
20241213 |
4.32 |
-4.00% |
-2133.72 |
889.03 |
-997.62 |
-10.82% |
-760.08 |
-8.25% |
-376.02 |
-4.08% |
20241212 |
4.50 |
2.51% |
1514.33 |
3388.23 |
540.12 |
4.20% |
723.32 |
5.62% |
250.89 |
1.95% |
20241211 |
4.39 |
5.78% |
2703.66 |
2978.96 |
2458.27 |
17.21% |
267.53 |
1.87% |
-22.14 |
-0.15% |
20241210 |
4.15 |
-1.19% |
-1622.41 |
221.10 |
-749.19 |
-11.16% |
-451.14 |
-6.72% |
-422.08 |
-6.29% |
20241209 |
4.20 |
0.00% |
354.97 |
538.97 |
-362.55 |
-4.28% |
299.21 |
3.53% |
418.31 |
4.93% |
20241206 |
4.20 |
3.19% |
2678.38 |
2023.84 |
1501.58 |
17.65% |
889.64 |
10.46% |
287.16 |
3.38% |
20241205 |
4.07 |
0.99% |
179.88 |
401.01 |
130.85 |
3.39% |
-108.79 |
-2.82% |
157.82 |
4.09% |
20241204 |
4.03 |
-1.95% |
-1002.07 |
845.27 |
-299.59 |
-6.38% |
-411.19 |
-8.75% |
-291.29 |
-6.20% |
20241203 |
4.11 |
-1.44% |
-713.12 |
1077.04 |
-431.32 |
-7.86% |
-40.61 |
-0.74% |
-241.19 |
-4.40% |
20241202 |
4.17 |
4.51% |
1766.26 |
1394.59 |
1122.32 |
14.78% |
336.56 |
4.43% |
307.38 |
4.05% |
20241129 |
3.99 |
-0.25% |
-493.64 |
330.02 |
-121.25 |
-3.31% |
-304.40 |
-8.30% |
-67.99 |
-1.85% |
20241128 |
4.00 |
1.78% |
959.29 |
-39.68 |
575.11 |
12.32% |
48.23 |
1.03% |
335.95 |
7.20% |
20241127 |
3.93 |
0.00% |
-193.81 |
-1236.03 |
-67.82 |
-1.68% |
-178.38 |
-4.43% |
52.39 |
1.30% |
20241126 |
3.93 |
0.51% |
-166.83 |
-991.77 |
-113.77 |
-2.80% |
17.92 |
0.44% |
-70.98 |
-1.75% |
20241125 |
3.91 |
2.36% |
521.87 |
-900.31 |
57.75 |
1.51% |
237.47 |
6.20% |
226.65 |
5.91% |
20241122 |
3.82 |
-4.98% |
-1526.60 |
-1361.64 |
-490.95 |
-9.33% |
-819.79 |
-15.58% |
-215.86 |
-4.10% |
20241121 |
4.02 |
0.00% |
-566.36 |
-907.98 |
-621.24 |
-14.92% |
-141.12 |
-3.39% |
196.00 |
4.71% |
20241120 |
4.02 |
2.55% |
1358.71 |
-1170.35 |
176.44 |
3.42% |
472.45 |
9.15% |
709.82 |
13.75% |
20241119 |
3.92 |
1.03% |
-244.24 |
-2007.87 |
-22.31 |
-0.54% |
32.26 |
0.79% |
-254.19 |
-6.20% |
20241118 |
3.88 |
0.26% |
-668.05 |
-2236.04 |
-403.58 |
-6.53% |
-127.01 |
-2.05% |
-137.46 |
-2.22% |
20241115 |
3.87 |
-2.27% |
-533.84 |
-2036.20 |
-37.29 |
-0.70% |
-173.75 |
-3.28% |
-322.80 |
-6.09% |
20241114 |
3.96 |
-2.94% |
-2109.81 |
-2598.37 |
-883.61 |
-13.80% |
-719.38 |
-11.24% |
-506.82 |
-7.92% |
20241113 |
4.08 |
-1.45% |
-1545.86 |
-1945.17 |
-661.08 |
-10.07% |
-531.17 |
-8.09% |
-353.61 |
-5.38% |
20241112 |
4.14 |
0.98% |
415.02 |
-503.99 |
-250.48 |
-2.08% |
496.71 |
4.12% |
168.79 |
1.40% |
20241111 |
4.10 |
0.24% |
-834.50 |
338.18 |
-203.74 |
-2.75% |
-348.58 |
-4.71% |
-282.18 |
-3.81% |
20241108 |
4.09 |
-1.21% |
-1849.46 |
884.20 |
-599.46 |
-6.90% |
-760.32 |
-8.76% |
-489.68 |
-5.64% |
20241107 |
4.14 |
3.50% |
585.48 |
1142.61 |
-230.41 |
-2.31% |
251.02 |
2.51% |
564.87 |
5.66% |
600594益佰制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600594益佰制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600594益佰制药 小单资金流向:成交单小于1万股或5万元。
如何看益佰制药[600594]资金流向的流入和流出呢?什么是益佰制药[600594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益佰制药[600594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益佰制药[600594]资金流向的计算方法不同,所以数据会有不一致的情况。
|