000733振华科技 今日实时资金流向 |
15:00 |
-6875.52 |
-3874.97 |
4321.49 |
14:59 |
-6864.25 |
-3926.61 |
4390.62 |
14:58 |
-6864.25 |
-3926.61 |
4390.62 |
14:57 |
-6864.25 |
-3926.61 |
4391.69 |
14:56 |
-6864.21 |
-3754.44 |
4422.26 |
14:55 |
-6767.15 |
-3531.33 |
4464.09 |
14:54 |
-6367.18 |
-3509.31 |
4453.35 |
14:53 |
-6088.62 |
-3440.63 |
4484.47 |
14:52 |
-5820.94 |
-3474.48 |
4496.24 |
14:51 |
-5807.01 |
-3453.01 |
4500.51 |
14:50 |
-5883.94 |
-3451.40 |
4573.11 |
14:49 |
-5883.94 |
-3504.58 |
4628.95 |
14:48 |
-5937.05 |
-3501.37 |
4690.58 |
14:47 |
-5937.05 |
-3480.47 |
4760.31 |
14:46 |
-5893.61 |
-3486.90 |
4798.87 |
14:45 |
-5671.13 |
-3476.72 |
4872.30 |
14:44 |
-5607.24 |
-3484.24 |
4917.39 |
14:43 |
-5512.72 |
-3445.58 |
5028.96 |
14:42 |
-5294.57 |
-3404.74 |
5130.48 |
14:41 |
-5294.57 |
-3296.27 |
5232.51 |
14:40 |
-5097.67 |
-3294.12 |
5289.50 |
14:39 |
-5042.83 |
-3289.81 |
5391.87 |
14:38 |
-5042.83 |
-3360.93 |
5342.28 |
14:37 |
-5146.29 |
-3296.29 |
5356.29 |
14:36 |
-5146.29 |
-3282.82 |
5368.67 |
14:35 |
-5146.29 |
-3335.64 |
5371.90 |
14:34 |
-5146.29 |
-3311.40 |
5350.89 |
14:33 |
-5146.29 |
-3301.20 |
5333.65 |
14:32 |
-5092.94 |
-3246.22 |
5383.76 |
14:31 |
-5092.94 |
-3095.84 |
5436.58 |
14:30 |
-5092.94 |
-3078.03 |
5468.41 |
14:29 |
-5092.94 |
-3068.32 |
5491.09 |
14:28 |
-5092.94 |
-3074.26 |
5501.88 |
14:27 |
-5146.94 |
-3070.49 |
5501.87 |
14:26 |
-5199.31 |
-3143.39 |
5456.51 |
14:25 |
-5199.31 |
-3179.02 |
5462.98 |
14:24 |
-5199.31 |
-3210.32 |
5482.41 |
14:23 |
-5276.36 |
-3241.05 |
5470.01 |
14:22 |
-5276.36 |
-3238.35 |
5493.19 |
14:21 |
-5276.36 |
-3294.38 |
5430.17 |
14:20 |
-5276.36 |
-3302.98 |
5455.45 |
14:19 |
-5276.36 |
-3334.71 |
5489.34 |
14:18 |
-5308.62 |
-3356.75 |
5485.02 |
14:17 |
-5274.21 |
-3313.20 |
5515.67 |
14:16 |
-5274.21 |
-3306.74 |
5537.73 |
14:15 |
-5315.64 |
-3320.20 |
5533.42 |
14:14 |
-5315.64 |
-3363.24 |
5550.62 |
14:13 |
-5053.83 |
-3358.94 |
5570.51 |
14:12 |
-5053.83 |
-3318.07 |
5599.01 |
14:11 |
-5053.83 |
-3278.82 |
5614.61 |
14:10 |
-5053.83 |
-3293.34 |
5599.01 |
14:09 |
-4959.71 |
-3314.86 |
5600.63 |
14:08 |
-4995.18 |
-3387.38 |
5563.57 |
14:07 |
-4937.84 |
-3379.87 |
5566.78 |
14:06 |
-4937.84 |
-3364.87 |
5604.30 |
14:05 |
-4937.84 |
-3283.36 |
5587.13 |
14:04 |
-4937.84 |
-3258.12 |
5626.89 |
14:03 |
-4937.84 |
-3285.56 |
5667.78 |
14:02 |
-4974.43 |
-3193.57 |
5688.76 |
14:01 |
-4765.21 |
-3181.20 |
5669.41 |
14:00 |
-4800.39 |
-3180.75 |
5702.94 |
13:59 |
-4823.08 |
-3112.20 |
5754.21 |
13:58 |
-4904.65 |
-3084.63 |
5803.92 |
13:57 |
-4723.99 |
-2988.52 |
5880.07 |
13:56 |
-4874.56 |
-2996.00 |
5836.90 |
13:55 |
-4840.10 |
-2984.16 |
5862.73 |
13:54 |
-4840.10 |
-2977.70 |
5834.20 |
13:53 |
-4840.10 |
-3082.01 |
5720.82 |
13:52 |
-4942.66 |
-3127.11 |
5690.20 |
13:51 |
-4942.66 |
-3161.42 |
5630.15 |
13:50 |
-5026.72 |
-3172.66 |
5615.14 |
13:49 |
-5058.88 |
-3186.61 |
5588.34 |
13:48 |
-5164.80 |
-3278.53 |
5511.88 |
13:47 |
-5164.80 |
-3273.20 |
5522.02 |
13:46 |
-5164.80 |
-3285.50 |
5479.80 |
13:45 |
-5164.80 |
-3229.92 |
5467.52 |
13:44 |
-5164.80 |
-3259.35 |
5442.91 |
13:43 |
-5130.04 |
-3288.76 |
5429.53 |
13:42 |
-5130.04 |
-3333.12 |
5366.98 |
13:41 |
-5351.01 |
-3372.65 |
5330.66 |
13:40 |
-5287.70 |
-3486.20 |
5066.26 |
13:39 |
-5246.76 |
-3765.66 |
4791.01 |
13:38 |
-4866.62 |
-3784.82 |
4747.37 |
13:37 |
-4464.31 |
-3794.92 |
4657.86 |
13:36 |
-4609.82 |
-3805.60 |
4612.54 |
13:35 |
-4881.95 |
-3971.46 |
4415.88 |
13:34 |
-4845.75 |
-3879.33 |
4383.38 |
13:33 |
-4899.04 |
-3942.72 |
4199.02 |
13:32 |
-4820.31 |
-3840.01 |
4221.37 |
13:31 |
-4787.84 |
-3774.01 |
4221.36 |
13:30 |
-4646.88 |
-3840.08 |
3871.81 |
13:29 |
-4524.38 |
-3759.71 |
3879.27 |
13:28 |
-4482.50 |
-3868.99 |
3733.26 |
13:27 |
-4302.85 |
-3935.11 |
3598.82 |
13:26 |
-4186.54 |
-3997.50 |
3576.97 |
13:25 |
-4143.29 |
-3938.75 |
3572.70 |
13:24 |
-4143.29 |
-3865.62 |
3495.26 |
13:23 |
-4069.65 |
-3843.20 |
3415.16 |
13:22 |
-3980.37 |
-3818.61 |
3391.08 |
13:21 |
-3980.37 |
-3754.95 |
3370.20 |
13:20 |
-3980.37 |
-3706.28 |
3324.19 |
13:19 |
-3938.10 |
-3739.98 |
3265.38 |
13:18 |
-4005.86 |
-3754.92 |
3192.23 |
13:17 |
-3400.30 |
-3674.45 |
3127.73 |
13:16 |
-3361.32 |
-3646.64 |
3127.72 |
13:15 |
-3386.08 |
-3657.00 |
3008.86 |
13:14 |
-3322.08 |
-3722.64 |
2952.14 |
13:13 |
-3147.74 |
-3680.27 |
2987.48 |
13:12 |
-3040.72 |
-3691.25 |
2992.68 |
13:11 |
-2935.66 |
-3707.63 |
3011.96 |
13:10 |
-2935.66 |
-3668.53 |
3008.73 |
13:09 |
-2935.66 |
-3681.88 |
2964.80 |
13:08 |
-2989.48 |
-3623.29 |
2941.15 |
13:07 |
-2989.48 |
-3614.69 |
2951.36 |
13:06 |
-3020.09 |
-3649.60 |
2876.72 |
13:05 |
-3052.26 |
-3609.37 |
2860.08 |
13:04 |
-3052.26 |
-3591.12 |
2870.27 |
13:03 |
-3052.26 |
-3585.75 |
2843.96 |
13:02 |
-2873.62 |
-3630.81 |
2665.84 |
13:01 |
-2873.62 |
-3605.60 |
2681.92 |
11:30 |
-2732.38 |
-3480.00 |
2678.05 |
11:29 |
-2732.38 |
-3451.65 |
2713.92 |
11:28 |
-2732.38 |
-3410.39 |
2734.81 |
11:27 |
-2732.38 |
-3373.95 |
2741.77 |
11:26 |
-2572.69 |
-3334.30 |
2744.44 |
11:25 |
-2465.48 |
-3272.10 |
2769.64 |
11:24 |
-2465.48 |
-3278.01 |
2816.85 |
11:23 |
-2465.48 |
-3266.74 |
2859.78 |
11:22 |
-2510.59 |
-3243.66 |
2894.67 |
11:21 |
-2510.59 |
-3258.17 |
2952.10 |
11:20 |
-2510.59 |
-3252.26 |
2941.89 |
11:19 |
-2443.52 |
-3236.16 |
2989.11 |
11:18 |
-2443.52 |
-3269.99 |
2954.73 |
11:17 |
-2498.30 |
-3325.29 |
2942.91 |
11:16 |
-2548.95 |
-3244.68 |
2960.13 |
11:15 |
-2548.95 |
-3219.37 |
2972.50 |
11:14 |
-2548.95 |
-3208.05 |
2998.92 |
11:13 |
-2548.95 |
-3208.05 |
3009.71 |
11:12 |
-2548.95 |
-3216.16 |
3034.53 |
11:11 |
-2548.95 |
-3223.72 |
3022.10 |
11:10 |
-2548.95 |
-3234.50 |
2985.37 |
11:09 |
-2548.95 |
-3251.21 |
2918.03 |
11:08 |
-2548.95 |
-3244.75 |
2918.56 |
11:07 |
-2548.95 |
-3233.43 |
2972.44 |
11:06 |
-2548.95 |
-3242.59 |
2982.68 |
11:05 |
-2548.95 |
-3147.73 |
2973.50 |
11:04 |
-2548.95 |
-3162.87 |
2990.77 |
11:03 |
-2435.44 |
-3180.73 |
2905.94 |
11:02 |
-2489.57 |
-3212.71 |
2902.12 |
11:01 |
-2563.55 |
-3184.56 |
2900.99 |
11:00 |
-2563.55 |
-3230.44 |
2871.85 |
10:59 |
-2563.55 |
-3221.83 |
2905.79 |
10:58 |
-2845.74 |
-3157.20 |
2819.28 |
10:57 |
-2845.74 |
-3229.17 |
2774.14 |
10:56 |
-2845.74 |
-3273.70 |
2797.20 |
10:55 |
-2845.74 |
-3218.47 |
2806.85 |
10:54 |
-2795.75 |
-3194.29 |
2844.49 |
10:53 |
-2795.75 |
-3230.33 |
2854.16 |
10:52 |
-2773.89 |
-3567.06 |
2563.06 |
10:51 |
-2773.89 |
-3596.66 |
2516.75 |
10:50 |
-2735.15 |
-3629.00 |
2533.42 |
10:49 |
-2801.32 |
-3655.38 |
2446.76 |
10:48 |
-2801.32 |
-3643.01 |
2455.89 |
10:47 |
-2801.32 |
-3629.02 |
2404.22 |
10:46 |
-2802.39 |
-3645.70 |
2390.78 |
10:45 |
-2802.39 |
-3625.81 |
2358.50 |
10:44 |
-2766.38 |
-3624.20 |
2391.29 |
10:43 |
-2802.93 |
-3592.48 |
2345.57 |
10:42 |
-2802.93 |
-3576.34 |
2321.87 |
10:41 |
-2755.48 |
-3586.04 |
2395.17 |
10:40 |
-2755.48 |
-3613.53 |
2332.12 |
10:39 |
-2530.19 |
-3606.00 |
2261.58 |
10:38 |
-2530.19 |
-3603.30 |
2194.79 |
10:37 |
-2507.07 |
-3657.58 |
2154.01 |
10:36 |
-2475.40 |
-3632.35 |
2073.48 |
10:35 |
-2465.20 |
-3690.86 |
2070.78 |
10:34 |
-2465.20 |
-3636.10 |
2087.43 |
10:33 |
-2465.20 |
-3632.95 |
1885.05 |
10:32 |
-2465.20 |
-3571.68 |
1872.13 |
10:31 |
-2451.81 |
-3653.76 |
1783.65 |
10:30 |
-2383.70 |
-3630.81 |
1657.44 |
10:29 |
-2821.73 |
-3570.26 |
1647.91 |
10:28 |
-2796.06 |
-3617.93 |
1623.29 |
10:27 |
-2807.69 |
-3549.62 |
1562.88 |
10:26 |
-2754.22 |
-3405.70 |
1523.81 |
10:25 |
-3142.09 |
-3377.65 |
1392.30 |
10:24 |
-2361.95 |
-3091.92 |
1462.47 |
10:23 |
-2111.50 |
-3032.38 |
1443.14 |
10:22 |
-2047.09 |
-3173.10 |
1407.17 |
10:21 |
-2019.18 |
-2918.18 |
1357.26 |
10:20 |
-2273.75 |
-2903.70 |
1291.65 |
10:19 |
-2271.12 |
-2938.63 |
1270.71 |
10:18 |
-2341.77 |
-3088.10 |
993.17 |
10:17 |
-2179.95 |
-2925.35 |
971.63 |
10:16 |
-1869.32 |
-2911.90 |
845.01 |
10:15 |
-1869.32 |
-2951.88 |
734.32 |
10:14 |
-1699.91 |
-2807.72 |
720.26 |
10:13 |
-1695.67 |
-2654.07 |
747.30 |
10:12 |
-1608.98 |
-2652.57 |
731.51 |
10:11 |
-1444.79 |
-2666.77 |
662.76 |
10:10 |
-1458.29 |
-2592.10 |
562.65 |
10:09 |
-1508.72 |
-2457.21 |
527.42 |
10:08 |
-1603.70 |
-2386.09 |
542.08 |
10:07 |
-1219.74 |
-2111.63 |
485.62 |
10:06 |
-1187.28 |
-1856.05 |
513.83 |
10:05 |
-1187.28 |
-1805.52 |
463.20 |
10:04 |
-1212.26 |
-1594.89 |
408.36 |
10:03 |
-1212.26 |
-1431.64 |
441.55 |
10:02 |
-1212.26 |
-1365.64 |
455.79 |
10:01 |
-1315.72 |
-1239.30 |
462.83 |
10:00 |
-1315.72 |
-1125.46 |
405.06 |
09:59 |
-1243.77 |
-982.75 |
412.11 |
09:58 |
-1096.35 |
-855.40 |
385.85 |
09:57 |
-1103.98 |
-782.07 |
407.76 |
09:56 |
-1103.98 |
-750.30 |
388.53 |
09:55 |
-1067.39 |
-718.56 |
344.78 |
09:54 |
-1067.39 |
-658.94 |
307.55 |
09:53 |
-964.30 |
-663.89 |
320.17 |
09:52 |
-964.30 |
-555.65 |
337.20 |
09:51 |
-829.26 |
-548.51 |
342.12 |
09:50 |
-795.22 |
-470.56 |
255.38 |
09:49 |
-740.22 |
-333.64 |
310.91 |
09:48 |
-723.69 |
-592.21 |
336.25 |
09:47 |
-417.39 |
-632.01 |
303.07 |
09:46 |
-701.07 |
-756.50 |
97.83 |
09:45 |
-784.59 |
-992.30 |
-236.61 |
09:44 |
-784.59 |
-1173.48 |
-259.22 |
09:43 |
-644.25 |
-1184.70 |
-220.66 |
09:42 |
-833.43 |
-1267.24 |
-298.30 |
09:41 |
-940.75 |
-1416.71 |
-446.30 |
09:40 |
-936.93 |
-1375.30 |
-421.21 |
09:39 |
-1013.17 |
-1351.47 |
-450.59 |
09:38 |
-970.58 |
-1260.96 |
-464.28 |
09:37 |
-896.00 |
-1237.01 |
-519.18 |
09:36 |
-966.86 |
-1258.35 |
-573.20 |
09:35 |
-651.02 |
-991.42 |
-478.69 |
09:34 |
-575.67 |
-713.88 |
-365.31 |
09:33 |
-173.52 |
-476.48 |
-248.29 |
09:32 |
-142.51 |
-412.93 |
-194.66 |
09:31 |
398.49 |
-264.84 |
-137.91 |
09:30 |
440.10 |
199.10 |
-10.34 |
|
大单资金:-6875.52万元 |
成交额占比:-6.22% |
中单资金:-3874.97万元 |
成交额占比:-3.50% |
小单资金:4321.49万元 |
成交额占比:3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
53.67 |
-2.24% |
-6429.00 |
-38730.45 |
-6875.52 |
-6.22% |
-3874.97 |
-3.50% |
4321.49 |
3.91% |
20250417 |
54.90 |
-7.25% |
-25426.24 |
-22545.52 |
-12213.84 |
-8.81% |
-10719.29 |
-7.73% |
-2493.11 |
-1.80% |
20250416 |
59.19 |
1.27% |
-3791.28 |
-7478.08 |
-2163.94 |
-2.23% |
-1774.20 |
-1.83% |
146.86 |
0.15% |
20250415 |
58.45 |
-6.60% |
-8601.71 |
16623.73 |
-7687.84 |
-4.99% |
-1643.20 |
-1.07% |
729.33 |
0.47% |
20250414 |
62.58 |
-2.33% |
-12051.31 |
20589.54 |
-9789.31 |
-7.34% |
-781.28 |
-0.59% |
-1480.72 |
-1.11% |
20250411 |
64.07 |
5.02% |
17637.43 |
28975.33 |
9309.41 |
5.75% |
5675.83 |
3.51% |
2652.19 |
1.64% |
20250410 |
61.01 |
2.54% |
-2558.53 |
24417.01 |
2853.60 |
1.65% |
-4017.34 |
-2.32% |
-1394.79 |
-0.80% |
20250409 |
59.50 |
8.28% |
27832.71 |
16585.72 |
21937.87 |
14.07% |
5443.68 |
3.49% |
451.16 |
0.29% |
20250408 |
54.95 |
-3.10% |
-9105.13 |
1630.33 |
-3722.03 |
-3.25% |
-3840.04 |
-3.35% |
-1543.06 |
-1.35% |
20250407 |
56.71 |
-2.44% |
1394.58 |
402.93 |
-1403.52 |
-0.74% |
585.11 |
0.31% |
2212.99 |
1.17% |
20250403 |
58.13 |
3.93% |
15228.15 |
163.30 |
4751.09 |
4.32% |
11009.13 |
10.01% |
-532.07 |
-0.48% |
20250402 |
55.93 |
0.41% |
-688.00 |
-9573.13 |
-4977.69 |
-6.09% |
1473.52 |
1.80% |
2816.17 |
3.44% |
20250401 |
55.70 |
3.63% |
9850.95 |
-1732.86 |
6982.48 |
6.30% |
2326.27 |
2.10% |
542.20 |
0.49% |
20250331 |
53.75 |
-3.48% |
-2994.07 |
-280.78 |
-4949.43 |
-6.46% |
-2527.19 |
-3.30% |
4482.55 |
5.85% |
20250328 |
55.69 |
-1.15% |
-5419.51 |
-1533.63 |
-1643.15 |
-2.31% |
-2881.62 |
-4.05% |
-894.74 |
-1.26% |
20250327 |
56.34 |
-2.26% |
-8507.68 |
1403.58 |
-4985.34 |
-6.51% |
-1605.80 |
-2.10% |
-1916.54 |
-2.50% |
20250326 |
57.64 |
3.35% |
8426.09 |
11144.21 |
2862.58 |
2.02% |
6645.67 |
4.68% |
-1082.16 |
-0.76% |
20250325 |
55.77 |
4.65% |
5427.11 |
7546.06 |
8434.56 |
3.81% |
-484.09 |
-0.22% |
-2523.36 |
-1.14% |
20250324 |
53.29 |
-2.61% |
-7055.56 |
-5165.22 |
-6202.28 |
-5.30% |
-5617.13 |
-4.80% |
4763.85 |
4.07% |
20250321 |
54.72 |
0.39% |
857.32 |
1613.68 |
1294.06 |
1.58% |
-972.72 |
-1.19% |
535.98 |
0.65% |
20250320 |
54.51 |
1.41% |
7602.63 |
-162.23 |
4755.29 |
5.35% |
3345.66 |
3.76% |
-498.32 |
-0.56% |
20250319 |
53.75 |
-1.43% |
1294.51 |
21907.73 |
-735.57 |
-1.11% |
-1612.64 |
-2.44% |
3642.72 |
5.52% |
20250318 |
54.53 |
0.04% |
-2933.90 |
32365.22 |
-4276.72 |
-4.33% |
-3323.22 |
-3.37% |
4666.04 |
4.73% |
20250317 |
54.51 |
-0.80% |
-2133.47 |
58121.27 |
576.62 |
0.48% |
-3425.41 |
-2.82% |
715.32 |
0.59% |
20250314 |
54.95 |
-2.79% |
-8759.86 |
56141.41 |
-481.85 |
-0.36% |
-3025.61 |
-2.23% |
-5252.40 |
-3.88% |
20250313 |
56.53 |
6.06% |
29406.24 |
59743.81 |
26825.25 |
12.26% |
-1771.58 |
-0.81% |
4352.57 |
1.99% |
20250312 |
53.30 |
3.86% |
5920.66 |
35428.22 |
9721.92 |
5.30% |
-3389.55 |
-1.85% |
-411.71 |
-0.22% |
20250311 |
51.32 |
7.03% |
31512.93 |
23701.02 |
21479.33 |
15.54% |
7644.60 |
5.53% |
2389.00 |
1.73% |
20250310 |
47.95 |
-0.56% |
-5502.86 |
12739.65 |
-1403.24 |
-2.17% |
-1973.58 |
-3.05% |
-2126.04 |
-3.29% |
20250307 |
48.22 |
3.77% |
5404.70 |
14709.46 |
3120.55 |
2.98% |
4663.20 |
4.45% |
-2379.05 |
-2.27% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|