| 000733振华科技 今日实时资金流向 |
| 15:00 |
3603.02 |
-606.58 |
0.00 |
| 14:59 |
3437.90 |
-691.89 |
0.00 |
| 14:58 |
3437.90 |
-691.89 |
0.00 |
| 14:57 |
3437.90 |
-691.89 |
0.00 |
| 14:56 |
3252.42 |
-598.13 |
0.00 |
| 14:55 |
3367.04 |
-722.73 |
0.00 |
| 14:54 |
3401.02 |
-507.71 |
0.00 |
| 14:53 |
3200.88 |
-594.17 |
0.00 |
| 14:52 |
3097.18 |
-686.80 |
0.00 |
| 14:51 |
3131.20 |
-771.62 |
0.00 |
| 14:50 |
3131.20 |
-837.58 |
0.00 |
| 14:49 |
3029.21 |
-720.45 |
0.00 |
| 14:48 |
3138.47 |
-717.83 |
0.00 |
| 14:47 |
3138.47 |
-724.11 |
0.00 |
| 14:46 |
3086.16 |
-715.75 |
0.00 |
| 14:45 |
3086.16 |
-627.73 |
0.00 |
| 14:44 |
2630.10 |
-566.03 |
0.00 |
| 14:43 |
2671.94 |
-538.82 |
0.00 |
| 14:42 |
2671.94 |
-573.89 |
0.00 |
| 14:41 |
2484.66 |
-650.82 |
0.00 |
| 14:40 |
2523.38 |
-537.71 |
0.00 |
| 14:39 |
2597.79 |
-479.58 |
0.00 |
| 14:38 |
2597.79 |
-413.04 |
0.00 |
| 14:37 |
2673.81 |
-279.37 |
0.00 |
| 14:36 |
2635.02 |
-203.91 |
0.00 |
| 14:35 |
2584.19 |
-294.03 |
0.00 |
| 14:34 |
2584.19 |
-214.92 |
0.00 |
| 14:33 |
2615.11 |
-84.95 |
0.00 |
| 14:32 |
2615.11 |
-6.33 |
0.00 |
| 14:31 |
2733.90 |
116.60 |
0.00 |
| 14:30 |
2693.89 |
317.51 |
0.00 |
| 14:29 |
2468.76 |
96.03 |
0.00 |
| 14:28 |
1904.58 |
-71.05 |
0.00 |
| 14:27 |
1418.14 |
-459.83 |
0.00 |
| 14:26 |
1253.03 |
-512.77 |
0.00 |
| 14:25 |
1223.14 |
-551.01 |
0.00 |
| 14:24 |
1165.55 |
-552.07 |
0.00 |
| 14:23 |
1165.55 |
-570.41 |
0.00 |
| 14:22 |
1165.55 |
-549.98 |
0.00 |
| 14:21 |
1204.87 |
-606.05 |
0.00 |
| 14:20 |
1168.69 |
-601.34 |
0.00 |
| 14:19 |
1168.69 |
-589.28 |
0.00 |
| 14:18 |
1168.69 |
-607.12 |
0.00 |
| 14:17 |
1129.88 |
-728.24 |
0.00 |
| 14:16 |
1129.88 |
-742.39 |
0.00 |
| 14:15 |
1096.33 |
-741.35 |
0.00 |
| 14:14 |
939.04 |
-832.08 |
0.00 |
| 14:13 |
781.86 |
-834.71 |
0.00 |
| 14:12 |
915.81 |
-842.04 |
0.00 |
| 14:11 |
915.81 |
-785.00 |
0.00 |
| 14:10 |
873.92 |
-773.49 |
0.00 |
| 14:09 |
873.92 |
-778.72 |
0.00 |
| 14:08 |
873.92 |
-778.72 |
0.00 |
| 14:07 |
960.33 |
-745.74 |
0.00 |
| 14:06 |
886.51 |
-750.98 |
0.00 |
| 14:05 |
917.38 |
-755.69 |
0.00 |
| 14:04 |
917.38 |
-741.06 |
0.00 |
| 14:03 |
917.38 |
-715.98 |
0.00 |
| 14:02 |
917.38 |
-723.83 |
0.00 |
| 14:01 |
959.20 |
-859.21 |
0.00 |
| 14:00 |
830.72 |
-880.65 |
0.00 |
| 13:59 |
830.72 |
-877.53 |
0.00 |
| 13:58 |
830.72 |
-859.28 |
0.00 |
| 13:57 |
766.49 |
-914.13 |
0.00 |
| 13:56 |
841.28 |
-938.19 |
0.00 |
| 13:55 |
874.24 |
-923.55 |
0.00 |
| 13:54 |
874.24 |
-886.39 |
0.00 |
| 13:53 |
929.25 |
-889.01 |
0.00 |
| 13:52 |
929.25 |
-886.92 |
0.00 |
| 13:51 |
929.25 |
-933.07 |
0.00 |
| 13:50 |
897.29 |
-918.96 |
0.00 |
| 13:49 |
1025.73 |
-887.52 |
0.00 |
| 13:48 |
1025.73 |
-923.18 |
0.00 |
| 13:47 |
1025.73 |
-1033.79 |
0.00 |
| 13:46 |
896.30 |
-1036.94 |
0.00 |
| 13:45 |
896.30 |
-1023.31 |
0.00 |
| 13:44 |
896.30 |
-1053.18 |
0.00 |
| 13:43 |
896.30 |
-994.01 |
0.00 |
| 13:42 |
896.30 |
-1013.92 |
0.00 |
| 13:41 |
864.32 |
-999.27 |
0.00 |
| 13:40 |
864.32 |
-991.94 |
0.00 |
| 13:39 |
864.32 |
-1029.17 |
0.00 |
| 13:38 |
811.85 |
-1022.36 |
0.00 |
| 13:37 |
560.86 |
-1126.71 |
0.00 |
| 13:36 |
560.86 |
-1096.89 |
0.00 |
| 13:35 |
560.86 |
-1085.89 |
0.00 |
| 13:34 |
560.86 |
-1122.58 |
0.00 |
| 13:33 |
512.14 |
-1157.17 |
0.00 |
| 13:32 |
392.74 |
-1220.02 |
0.00 |
| 13:31 |
409.51 |
-1210.60 |
0.00 |
| 13:30 |
566.68 |
-1207.47 |
0.00 |
| 13:29 |
543.62 |
-1129.91 |
0.00 |
| 13:28 |
656.79 |
-1084.85 |
0.00 |
| 13:27 |
743.22 |
-1092.72 |
0.00 |
| 13:26 |
603.19 |
-1038.73 |
0.00 |
| 13:25 |
505.24 |
-1165.58 |
0.00 |
| 13:24 |
505.24 |
-1184.96 |
0.00 |
| 13:23 |
553.38 |
-1173.45 |
0.00 |
| 13:22 |
553.38 |
-1265.53 |
0.00 |
| 13:21 |
553.38 |
-1241.47 |
0.00 |
| 13:20 |
493.13 |
-1219.49 |
0.00 |
| 13:19 |
527.69 |
-1271.34 |
0.00 |
| 13:18 |
562.26 |
-1234.15 |
0.00 |
| 13:17 |
518.79 |
-1215.81 |
0.00 |
| 13:16 |
421.85 |
-1317.44 |
0.00 |
| 13:15 |
-72.93 |
-1597.29 |
0.00 |
| 13:14 |
-36.36 |
-1581.11 |
0.00 |
| 13:13 |
-36.36 |
-1506.84 |
0.00 |
| 13:12 |
-256.96 |
-1583.74 |
0.00 |
| 13:11 |
-299.80 |
-1648.00 |
0.00 |
| 13:10 |
-330.12 |
-1673.59 |
0.00 |
| 13:09 |
-368.22 |
-1637.55 |
0.00 |
| 13:08 |
-336.38 |
-1649.59 |
0.00 |
| 13:07 |
-336.38 |
-1596.88 |
0.00 |
| 13:06 |
-370.85 |
-1597.41 |
0.00 |
| 13:05 |
-370.85 |
-1591.15 |
0.00 |
| 13:04 |
-370.85 |
-1637.65 |
0.00 |
| 13:03 |
-370.85 |
-1632.44 |
0.00 |
| 13:02 |
-370.85 |
-1602.65 |
0.00 |
| 13:01 |
-422.65 |
-1693.65 |
0.00 |
| 11:30 |
-650.45 |
-1877.30 |
0.00 |
| 11:29 |
-584.93 |
-1834.18 |
0.00 |
| 11:28 |
-542.24 |
-1729.59 |
0.00 |
| 11:27 |
-573.49 |
-1767.62 |
0.00 |
| 11:26 |
-673.01 |
-1785.87 |
0.00 |
| 11:25 |
-673.01 |
-1764.02 |
0.00 |
| 11:24 |
-673.01 |
-1669.93 |
0.00 |
| 11:23 |
-673.01 |
-1654.83 |
0.00 |
| 11:22 |
-673.01 |
-1649.11 |
0.00 |
| 11:21 |
-593.41 |
-1626.16 |
0.00 |
| 11:20 |
-635.16 |
-1640.25 |
0.00 |
| 11:19 |
-729.01 |
-1675.20 |
0.00 |
| 11:18 |
-773.88 |
-1624.10 |
0.00 |
| 11:17 |
-773.88 |
-1655.93 |
0.00 |
| 11:16 |
-773.88 |
-1643.41 |
0.00 |
| 11:15 |
-773.88 |
-1617.39 |
0.00 |
| 11:14 |
-773.88 |
-1640.28 |
0.00 |
| 11:13 |
-836.80 |
-1652.24 |
0.00 |
| 11:12 |
-836.80 |
-1655.89 |
0.00 |
| 11:11 |
-836.80 |
-1623.15 |
0.00 |
| 11:10 |
-759.84 |
-1604.94 |
0.00 |
| 11:09 |
-729.15 |
-1579.97 |
0.00 |
| 11:08 |
-607.78 |
-1562.30 |
0.00 |
| 11:07 |
-538.55 |
-1631.06 |
0.00 |
| 11:06 |
-538.55 |
-1619.60 |
0.00 |
| 11:05 |
-478.05 |
-1609.71 |
0.00 |
| 11:04 |
-478.05 |
-1549.21 |
0.00 |
| 11:03 |
-478.05 |
-1538.78 |
0.00 |
| 11:02 |
-445.71 |
-1499.67 |
0.00 |
| 11:01 |
-490.56 |
-1510.62 |
0.00 |
| 11:00 |
-523.36 |
-1505.94 |
0.00 |
| 10:59 |
-745.99 |
-1479.29 |
0.00 |
| 10:58 |
-745.99 |
-1496.98 |
0.00 |
| 10:57 |
-1196.24 |
-1596.38 |
0.00 |
| 10:56 |
-1230.16 |
-1604.23 |
0.00 |
| 10:55 |
-1236.97 |
-1755.80 |
0.00 |
| 10:54 |
-1433.16 |
-1998.90 |
0.00 |
| 10:53 |
-1550.96 |
-2042.64 |
0.00 |
| 10:52 |
-1856.76 |
-2096.80 |
0.00 |
| 10:51 |
-1856.76 |
-2170.59 |
0.00 |
| 10:50 |
-1804.85 |
-2180.98 |
0.00 |
| 10:49 |
-1795.52 |
-2119.73 |
0.00 |
| 10:48 |
-1795.52 |
-2088.59 |
0.00 |
| 10:47 |
-1795.52 |
-2103.64 |
0.00 |
| 10:46 |
-1764.41 |
-2123.88 |
0.00 |
| 10:45 |
-1764.41 |
-2079.33 |
0.00 |
| 10:44 |
-1764.41 |
-2115.62 |
0.00 |
| 10:43 |
-1764.41 |
-2079.33 |
0.00 |
| 10:42 |
-1764.41 |
-2107.88 |
0.00 |
| 10:41 |
-1891.55 |
-2146.32 |
0.00 |
| 10:40 |
-1891.55 |
-2240.13 |
0.00 |
| 10:39 |
-1891.55 |
-2182.66 |
0.00 |
| 10:38 |
-1816.96 |
-2218.44 |
0.00 |
| 10:37 |
-1816.96 |
-2214.30 |
0.00 |
| 10:36 |
-1816.96 |
-2187.36 |
0.00 |
| 10:35 |
-1856.87 |
-2205.49 |
0.00 |
| 10:34 |
-1856.87 |
-2281.10 |
0.00 |
| 10:33 |
-1890.00 |
-2243.87 |
0.00 |
| 10:32 |
-1834.75 |
-2203.03 |
0.00 |
| 10:31 |
-1834.75 |
-2185.43 |
0.00 |
| 10:30 |
-1658.42 |
-2246.50 |
0.00 |
| 10:29 |
-1658.42 |
-2228.40 |
0.00 |
| 10:28 |
-1658.42 |
-2233.06 |
0.00 |
| 10:27 |
-1689.47 |
-2252.21 |
0.00 |
| 10:26 |
-1743.73 |
-2267.69 |
0.00 |
| 10:25 |
-1743.73 |
-2232.06 |
0.00 |
| 10:24 |
-1811.90 |
-2182.49 |
0.00 |
| 10:23 |
-1691.09 |
-2234.63 |
0.00 |
| 10:22 |
-1691.09 |
-2178.37 |
0.00 |
| 10:21 |
-1691.09 |
-2196.44 |
0.00 |
| 10:20 |
-1688.96 |
-2224.81 |
0.00 |
| 10:19 |
-1688.96 |
-2213.45 |
0.00 |
| 10:18 |
-1688.96 |
-2170.56 |
0.00 |
| 10:17 |
-1634.69 |
-2102.89 |
0.00 |
| 10:16 |
-1634.69 |
-2100.82 |
0.00 |
| 10:15 |
-1688.40 |
-2061.52 |
0.00 |
| 10:14 |
-1688.40 |
-2075.43 |
0.00 |
| 10:13 |
-1667.74 |
-2040.37 |
0.00 |
| 10:12 |
-1571.28 |
-1931.03 |
0.00 |
| 10:11 |
-1613.07 |
-1800.01 |
0.00 |
| 10:10 |
-1681.13 |
-1665.38 |
0.00 |
| 10:09 |
-1504.77 |
-1629.25 |
0.00 |
| 10:08 |
-1492.95 |
-1602.96 |
0.00 |
| 10:07 |
-1454.27 |
-1593.66 |
0.00 |
| 10:06 |
-1489.86 |
-1656.10 |
0.00 |
| 10:05 |
-1499.16 |
-1601.03 |
0.00 |
| 10:04 |
-1358.35 |
-1495.63 |
0.00 |
| 10:03 |
-1274.48 |
-1467.91 |
0.00 |
| 10:02 |
-1118.95 |
-1454.49 |
0.00 |
| 10:01 |
-786.43 |
-1287.93 |
0.00 |
| 10:00 |
-682.74 |
-1169.28 |
0.00 |
| 09:59 |
-586.71 |
-1016.59 |
0.00 |
| 09:58 |
-195.28 |
-863.33 |
0.00 |
| 09:57 |
17.11 |
-728.67 |
0.00 |
| 09:56 |
196.00 |
-599.03 |
0.00 |
| 09:55 |
284.97 |
-527.90 |
0.00 |
| 09:54 |
298.99 |
-522.13 |
0.00 |
| 09:53 |
265.63 |
-466.44 |
0.00 |
| 09:52 |
331.28 |
-547.32 |
0.00 |
| 09:51 |
331.28 |
-534.84 |
0.00 |
| 09:50 |
207.44 |
-547.70 |
0.00 |
| 09:49 |
207.44 |
-569.57 |
0.00 |
| 09:48 |
170.00 |
-534.75 |
0.00 |
| 09:47 |
29.61 |
-478.12 |
0.00 |
| 09:46 |
-2.63 |
-381.52 |
0.00 |
| 09:45 |
-2.63 |
-317.10 |
0.00 |
| 09:44 |
-12.50 |
-482.15 |
0.00 |
| 09:43 |
40.54 |
-533.63 |
0.00 |
| 09:42 |
-88.23 |
-514.66 |
0.00 |
| 09:41 |
-47.71 |
-377.13 |
0.00 |
| 09:40 |
90.21 |
77.19 |
0.00 |
| 09:39 |
92.24 |
71.44 |
0.00 |
| 09:38 |
81.30 |
-113.15 |
0.00 |
| 09:37 |
-5.67 |
-18.46 |
0.00 |
| 09:36 |
90.65 |
-4.40 |
0.00 |
| 09:35 |
90.65 |
153.93 |
0.00 |
| 09:34 |
90.65 |
214.34 |
0.00 |
| 09:33 |
90.65 |
292.96 |
0.00 |
| 09:32 |
55.16 |
291.32 |
0.00 |
| 09:31 |
56.26 |
308.28 |
0.00 |
| 09:30 |
0.00 |
45.15 |
0.00 |
|
| 大单资金：3603.02万元 |
成交额占比：3.69% |
| 中单资金：-606.58万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
52.41 |
0.60% |
5631.37 |
3543.25 |
3603.02 |
3.69% |
-606.58 |
-0.62% |
2634.93 |
2.70% |
| 20251230 |
52.10 |
-0.63% |
3537.28 |
9619.80 |
1460.59 |
1.39% |
-1212.47 |
-1.16% |
3289.16 |
3.14% |
| 20251229 |
52.43 |
0.71% |
-8855.94 |
9802.83 |
-1085.55 |
-1.09% |
-3677.13 |
-3.71% |
-4093.26 |
-4.13% |
| 20251226 |
52.06 |
0.89% |
-842.24 |
9297.89 |
-610.98 |
-0.56% |
-5442.19 |
-5.00% |
5210.93 |
4.79% |
| 20251225 |
51.60 |
0.04% |
3964.35 |
8280.60 |
176.17 |
0.17% |
-2592.99 |
-2.45% |
6381.17 |
6.02% |
| 20251224 |
51.58 |
2.65% |
18159.89 |
17879.69 |
9679.57 |
7.71% |
3983.17 |
3.17% |
4497.15 |
3.58% |
| 20251223 |
50.25 |
0.78% |
382.33 |
5754.88 |
1643.62 |
2.13% |
-112.04 |
-0.15% |
-1149.25 |
-1.49% |
| 20251222 |
49.86 |
-0.06% |
-2231.58 |
2920.43 |
-1590.49 |
-2.75% |
-1188.39 |
-2.06% |
547.30 |
0.95% |
| 20251219 |
49.89 |
0.02% |
-5225.28 |
3489.75 |
-1628.27 |
-2.29% |
-5448.75 |
-7.66% |
1851.74 |
2.60% |
| 20251218 |
49.88 |
2.32% |
15028.91 |
10989.86 |
9775.26 |
10.20% |
1715.88 |
1.79% |
3537.77 |
3.69% |
| 20251217 |
48.75 |
0.10% |
-1859.37 |
1431.17 |
-2445.24 |
-4.17% |
-3022.77 |
-5.16% |
3608.64 |
6.16% |
| 20251216 |
48.70 |
-1.72% |
254.84 |
4449.88 |
-1190.83 |
-1.72% |
-1121.29 |
-1.62% |
2566.96 |
3.70% |
| 20251215 |
49.55 |
-0.26% |
2470.41 |
5461.49 |
-1021.17 |
-1.23% |
-789.95 |
-0.95% |
4281.53 |
5.16% |
| 20251212 |
49.68 |
1.35% |
14568.79 |
3659.23 |
5871.84 |
6.58% |
2964.06 |
3.32% |
5732.89 |
6.43% |
| 20251211 |
49.02 |
0.57% |
-563.97 |
2970.18 |
216.57 |
0.28% |
-701.71 |
-0.92% |
-78.83 |
-0.10% |
| 20251210 |
48.74 |
0.62% |
186.16 |
3320.02 |
573.47 |
1.10% |
892.38 |
1.71% |
-1279.69 |
-2.45% |
| 20251209 |
48.44 |
0.35% |
-998.44 |
2085.32 |
-179.22 |
-0.40% |
-293.28 |
-0.65% |
-525.94 |
-1.16% |
| 20251208 |
48.27 |
0.37% |
-3398.55 |
-180.92 |
-2823.43 |
-4.33% |
-1238.46 |
-1.90% |
663.34 |
1.02% |
| 20251205 |
48.09 |
1.65% |
8836.82 |
1084.67 |
5182.79 |
9.25% |
2355.51 |
4.20% |
1298.52 |
2.32% |
| 20251204 |
47.31 |
0.19% |
-1300.08 |
-844.37 |
566.41 |
1.84% |
-859.35 |
-2.79% |
-1007.14 |
-3.27% |
| 20251203 |
47.22 |
-0.34% |
442.36 |
-5261.93 |
-661.23 |
-1.80% |
-609.81 |
-1.66% |
1713.40 |
4.67% |
| 20251202 |
47.38 |
-0.65% |
-6509.74 |
-13005.96 |
-2445.46 |
-7.22% |
-2226.10 |
-6.57% |
-1838.18 |
-5.42% |
| 20251201 |
47.69 |
0.76% |
-6144.95 |
-13274.76 |
-1557.84 |
-3.19% |
-3006.46 |
-6.16% |
-1580.65 |
-3.24% |
| 20251128 |
47.33 |
1.74% |
5448.18 |
-5892.62 |
3253.75 |
6.22% |
1444.23 |
2.76% |
750.20 |
1.43% |
| 20251127 |
46.52 |
-0.81% |
-6443.88 |
-11162.41 |
-3851.15 |
-10.61% |
-2581.87 |
-7.12% |
-10.86 |
-0.03% |
| 20251126 |
46.90 |
-1.39% |
-14371.52 |
-13300.59 |
-8405.26 |
-16.55% |
-4281.59 |
-8.43% |
-1684.67 |
-3.32% |
| 20251125 |
47.56 |
-0.23% |
-8765.48 |
-6097.90 |
-2714.26 |
-5.58% |
-2822.03 |
-5.80% |
-3229.19 |
-6.64% |
| 20251124 |
47.67 |
2.78% |
7782.74 |
-7084.03 |
5824.30 |
8.91% |
3009.24 |
4.60% |
-1050.80 |
-1.61% |
| 20251121 |
46.38 |
-2.13% |
-6738.04 |
-13106.70 |
-2016.04 |
-3.47% |
-3159.81 |
-5.44% |
-1562.19 |
-2.69% |
| 20251120 |
47.39 |
-1.66% |
-7161.15 |
-11603.57 |
-5989.33 |
-11.65% |
-2365.88 |
-4.60% |
1194.06 |
2.32% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
