000733振华科技 今日实时资金流向 |
15:00 |
4920.49 |
7012.82 |
0.00 |
14:59 |
4836.13 |
7056.27 |
0.00 |
14:58 |
4836.13 |
7056.27 |
0.00 |
14:57 |
4836.13 |
7056.27 |
0.00 |
14:56 |
4836.13 |
7059.55 |
0.00 |
14:55 |
4836.13 |
7062.41 |
0.00 |
14:54 |
4828.33 |
7004.61 |
0.00 |
14:53 |
4870.96 |
7059.11 |
0.00 |
14:52 |
4870.96 |
7058.69 |
0.00 |
14:51 |
4870.96 |
7097.64 |
0.00 |
14:50 |
4870.96 |
7098.03 |
0.00 |
14:49 |
4870.96 |
7093.11 |
0.00 |
14:48 |
4870.96 |
7095.56 |
0.00 |
14:47 |
4820.53 |
7005.37 |
0.00 |
14:46 |
4772.19 |
7042.64 |
0.00 |
14:45 |
4861.16 |
7095.10 |
0.00 |
14:44 |
4861.16 |
7108.62 |
0.00 |
14:43 |
4813.14 |
7107.39 |
0.00 |
14:42 |
4813.14 |
7061.83 |
0.00 |
14:41 |
4813.14 |
7031.45 |
0.00 |
14:40 |
4813.14 |
7026.52 |
0.00 |
14:39 |
4813.14 |
6955.49 |
0.00 |
14:38 |
4780.32 |
6913.24 |
0.00 |
14:37 |
4781.55 |
6921.43 |
0.00 |
14:36 |
4781.55 |
6951.79 |
0.00 |
14:35 |
4818.48 |
6965.74 |
0.00 |
14:34 |
4818.48 |
7014.99 |
0.00 |
14:33 |
4818.48 |
6962.85 |
0.00 |
14:32 |
4818.48 |
6901.26 |
0.00 |
14:31 |
4779.48 |
6856.12 |
0.00 |
14:30 |
4779.48 |
6831.91 |
0.00 |
14:29 |
4779.48 |
6842.98 |
0.00 |
14:28 |
4783.97 |
6813.04 |
0.00 |
14:27 |
4783.97 |
6816.30 |
0.00 |
14:26 |
4783.97 |
6819.55 |
0.00 |
14:25 |
4783.97 |
6785.44 |
0.00 |
14:24 |
4783.97 |
6727.88 |
0.00 |
14:23 |
4783.97 |
6702.42 |
0.00 |
14:22 |
4819.75 |
6719.27 |
0.00 |
14:21 |
4819.75 |
6702.38 |
0.00 |
14:20 |
4819.75 |
6694.55 |
0.00 |
14:19 |
4854.32 |
6649.66 |
0.00 |
14:18 |
4854.32 |
6624.80 |
0.00 |
14:17 |
4854.32 |
6594.76 |
0.00 |
14:16 |
4854.32 |
6587.77 |
0.00 |
14:15 |
4854.32 |
6570.47 |
0.00 |
14:14 |
4933.67 |
6538.40 |
0.00 |
14:13 |
4933.67 |
6525.25 |
0.00 |
14:12 |
4933.67 |
6481.62 |
0.00 |
14:11 |
4933.67 |
6491.09 |
0.00 |
14:10 |
4933.67 |
6482.04 |
0.00 |
14:09 |
4933.67 |
6448.61 |
0.00 |
14:08 |
4933.67 |
6396.20 |
0.00 |
14:07 |
4933.67 |
6375.15 |
0.00 |
14:06 |
4933.67 |
6323.99 |
0.00 |
14:05 |
4879.29 |
6246.87 |
0.00 |
14:04 |
4879.29 |
6176.43 |
0.00 |
14:03 |
4842.70 |
6085.09 |
0.00 |
14:02 |
4751.21 |
6103.93 |
0.00 |
14:01 |
4820.91 |
6131.40 |
0.00 |
14:00 |
4719.40 |
6107.16 |
0.00 |
13:59 |
4618.41 |
6064.85 |
0.00 |
13:58 |
4618.41 |
6066.89 |
0.00 |
13:57 |
4587.28 |
6010.34 |
0.00 |
13:56 |
4587.28 |
6025.07 |
0.00 |
13:55 |
4624.59 |
5995.54 |
0.00 |
13:54 |
4763.99 |
6004.56 |
0.00 |
13:53 |
4719.29 |
5981.19 |
0.00 |
13:52 |
4769.33 |
5985.28 |
0.00 |
13:51 |
4769.33 |
5968.88 |
0.00 |
13:50 |
4769.33 |
5945.51 |
0.00 |
13:49 |
4552.48 |
6059.96 |
0.00 |
13:48 |
4508.61 |
6058.72 |
0.00 |
13:47 |
4508.61 |
6066.09 |
0.00 |
13:46 |
4508.61 |
6074.69 |
0.00 |
13:45 |
4467.62 |
6080.83 |
0.00 |
13:44 |
4467.62 |
5986.96 |
0.00 |
13:43 |
4419.69 |
5964.82 |
0.00 |
13:42 |
4419.69 |
6039.89 |
0.00 |
13:41 |
4388.12 |
5942.66 |
0.00 |
13:40 |
4422.97 |
5940.60 |
0.00 |
13:39 |
4381.88 |
6003.48 |
0.00 |
13:38 |
4381.88 |
6017.90 |
0.00 |
13:37 |
4381.88 |
6124.26 |
0.00 |
13:36 |
4254.92 |
6121.35 |
0.00 |
13:35 |
4265.20 |
6228.60 |
0.00 |
13:34 |
4265.20 |
6218.28 |
0.00 |
13:33 |
4042.37 |
5975.06 |
0.00 |
13:32 |
4086.34 |
5981.64 |
0.00 |
13:31 |
4086.34 |
6040.93 |
0.00 |
13:30 |
4055.88 |
6012.96 |
0.00 |
13:29 |
4110.11 |
5999.26 |
0.00 |
13:28 |
3684.56 |
5662.62 |
0.00 |
13:27 |
3766.61 |
5684.77 |
0.00 |
13:26 |
3766.61 |
5704.09 |
0.00 |
13:25 |
3682.28 |
5589.39 |
0.00 |
13:24 |
3716.41 |
5672.03 |
0.00 |
13:23 |
3663.79 |
5577.80 |
0.00 |
13:22 |
3685.96 |
5575.32 |
0.00 |
13:21 |
3685.96 |
5570.39 |
0.00 |
13:20 |
3669.04 |
5748.99 |
0.00 |
13:19 |
3541.31 |
5775.22 |
0.00 |
13:18 |
2888.76 |
5424.29 |
0.00 |
13:17 |
2846.27 |
5458.19 |
0.00 |
13:16 |
2656.65 |
5230.70 |
0.00 |
13:15 |
2122.03 |
4936.29 |
0.00 |
13:14 |
2034.05 |
4819.77 |
0.00 |
13:13 |
1426.39 |
4785.81 |
0.00 |
13:12 |
1362.15 |
4774.44 |
0.00 |
13:11 |
1402.91 |
4740.89 |
0.00 |
13:10 |
1340.21 |
4604.90 |
0.00 |
13:09 |
1340.21 |
4658.51 |
0.00 |
13:08 |
1340.21 |
4633.83 |
0.00 |
13:07 |
1232.40 |
4433.58 |
0.00 |
13:06 |
1199.04 |
4437.21 |
0.00 |
13:05 |
1164.03 |
4436.00 |
0.00 |
13:04 |
1164.03 |
4419.00 |
0.00 |
13:03 |
1213.40 |
4404.94 |
0.00 |
13:02 |
1213.40 |
4441.51 |
0.00 |
13:01 |
1162.23 |
4476.12 |
0.00 |
11:30 |
1041.52 |
4488.63 |
0.00 |
11:29 |
989.26 |
4456.06 |
0.00 |
11:28 |
908.89 |
4478.18 |
0.00 |
11:27 |
908.89 |
4227.07 |
0.00 |
11:26 |
781.52 |
4029.82 |
0.00 |
11:25 |
731.24 |
3966.32 |
0.00 |
11:24 |
731.24 |
3955.54 |
0.00 |
11:23 |
731.24 |
3970.33 |
0.00 |
11:22 |
731.24 |
3955.46 |
0.00 |
11:21 |
691.31 |
3534.10 |
0.00 |
11:20 |
617.97 |
3224.70 |
0.00 |
11:19 |
617.97 |
3198.82 |
0.00 |
11:18 |
533.57 |
2794.36 |
0.00 |
11:17 |
533.57 |
2757.45 |
0.00 |
11:16 |
533.57 |
2730.11 |
0.00 |
11:15 |
533.57 |
2752.74 |
0.00 |
11:14 |
533.57 |
2759.88 |
0.00 |
11:13 |
434.91 |
2668.44 |
0.00 |
11:12 |
481.32 |
2613.67 |
0.00 |
11:11 |
481.32 |
2544.61 |
0.00 |
11:10 |
481.32 |
2450.28 |
0.00 |
11:09 |
591.24 |
2436.83 |
0.00 |
11:08 |
591.24 |
2445.66 |
0.00 |
11:07 |
591.24 |
2427.83 |
0.00 |
11:06 |
672.49 |
2425.77 |
0.00 |
11:05 |
603.04 |
2284.89 |
0.00 |
11:04 |
603.04 |
2294.79 |
0.00 |
11:03 |
571.37 |
2150.55 |
0.00 |
11:02 |
501.32 |
2062.64 |
0.00 |
11:01 |
421.44 |
1991.08 |
0.00 |
11:00 |
421.44 |
1932.66 |
0.00 |
10:59 |
421.44 |
1947.64 |
0.00 |
10:58 |
421.44 |
1948.42 |
0.00 |
10:57 |
421.44 |
1955.87 |
0.00 |
10:56 |
202.12 |
1515.92 |
0.00 |
10:55 |
163.12 |
1088.96 |
0.00 |
10:54 |
163.12 |
1066.20 |
0.00 |
10:53 |
163.12 |
1048.17 |
0.00 |
10:52 |
163.12 |
1048.17 |
0.00 |
10:51 |
163.12 |
1042.67 |
0.00 |
10:50 |
163.12 |
1006.62 |
0.00 |
10:49 |
163.12 |
1006.62 |
0.00 |
10:48 |
163.12 |
961.59 |
0.00 |
10:47 |
163.12 |
961.59 |
0.00 |
10:46 |
163.12 |
947.49 |
0.00 |
10:45 |
163.12 |
980.35 |
0.00 |
10:44 |
163.12 |
980.35 |
0.00 |
10:43 |
163.12 |
987.00 |
0.00 |
10:42 |
163.12 |
975.66 |
0.00 |
10:41 |
163.12 |
981.91 |
0.00 |
10:40 |
163.12 |
1002.65 |
0.00 |
10:39 |
163.12 |
1002.65 |
0.00 |
10:38 |
163.12 |
999.12 |
0.00 |
10:37 |
163.12 |
999.12 |
0.00 |
10:36 |
163.12 |
1004.21 |
0.00 |
10:35 |
163.12 |
996.77 |
0.00 |
10:34 |
163.12 |
989.72 |
0.00 |
10:33 |
163.12 |
1002.24 |
0.00 |
10:32 |
163.12 |
1023.38 |
0.00 |
10:31 |
163.12 |
1023.38 |
0.00 |
10:30 |
163.12 |
1039.44 |
0.00 |
10:29 |
163.12 |
1033.95 |
0.00 |
10:28 |
163.12 |
1040.61 |
0.00 |
10:27 |
261.15 |
1019.05 |
0.00 |
10:26 |
261.15 |
1019.05 |
0.00 |
10:25 |
261.15 |
1025.32 |
0.00 |
10:24 |
261.15 |
1012.76 |
0.00 |
10:23 |
261.15 |
1048.47 |
0.00 |
10:22 |
261.15 |
1048.47 |
0.00 |
10:21 |
261.15 |
1048.47 |
0.00 |
10:20 |
261.15 |
993.35 |
0.00 |
10:19 |
261.15 |
832.40 |
0.00 |
10:18 |
261.15 |
822.58 |
0.00 |
10:17 |
261.15 |
810.80 |
0.00 |
10:16 |
261.15 |
819.04 |
0.00 |
10:15 |
261.15 |
833.58 |
0.00 |
10:14 |
261.15 |
651.14 |
0.00 |
10:13 |
219.17 |
613.46 |
0.00 |
10:12 |
219.17 |
527.99 |
0.00 |
10:11 |
219.17 |
507.61 |
0.00 |
10:10 |
219.17 |
528.38 |
0.00 |
10:09 |
219.17 |
535.04 |
0.00 |
10:08 |
219.17 |
467.05 |
0.00 |
10:07 |
89.35 |
397.17 |
0.00 |
10:06 |
89.35 |
306.16 |
0.00 |
10:05 |
48.89 |
270.44 |
0.00 |
10:04 |
48.89 |
103.58 |
0.00 |
10:03 |
48.89 |
60.20 |
0.00 |
10:02 |
48.89 |
-3.31 |
0.00 |
10:01 |
13.47 |
-9.14 |
0.00 |
10:00 |
13.47 |
-15.77 |
0.00 |
09:59 |
13.47 |
-9.54 |
0.00 |
09:58 |
13.47 |
-2.91 |
0.00 |
09:57 |
13.47 |
-2.91 |
0.00 |
09:56 |
14.64 |
21.66 |
0.00 |
09:55 |
14.64 |
34.53 |
0.00 |
09:54 |
14.64 |
28.29 |
0.00 |
09:53 |
14.64 |
-18.65 |
0.00 |
09:52 |
14.64 |
16.06 |
0.00 |
09:51 |
14.64 |
5.13 |
0.00 |
09:50 |
14.64 |
1.99 |
0.00 |
09:49 |
14.64 |
-13.99 |
0.00 |
09:48 |
14.64 |
-41.30 |
0.00 |
09:47 |
14.64 |
-31.16 |
0.00 |
09:46 |
14.64 |
21.15 |
0.00 |
09:45 |
74.43 |
65.70 |
0.00 |
09:44 |
74.43 |
34.80 |
0.00 |
09:43 |
31.54 |
-27.61 |
0.00 |
09:42 |
31.54 |
-27.61 |
0.00 |
09:41 |
0.00 |
7.51 |
0.00 |
09:40 |
0.00 |
-29.16 |
0.00 |
09:39 |
0.00 |
-13.57 |
0.00 |
09:38 |
0.00 |
-7.75 |
0.00 |
09:37 |
0.00 |
3.13 |
0.00 |
09:36 |
0.00 |
-12.82 |
0.00 |
09:35 |
0.00 |
-3.09 |
0.00 |
09:34 |
0.00 |
53.05 |
0.00 |
09:33 |
0.00 |
26.91 |
0.00 |
09:32 |
0.00 |
7.02 |
0.00 |
09:31 |
0.00 |
-17.50 |
0.00 |
09:30 |
0.00 |
-17.09 |
0.00 |
|
大单资金:4920.49万元 |
成交额占比:9.30% |
中单资金:7012.82万元 |
成交额占比:13.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
40.99 |
4.89% |
13860.80 |
5847.00 |
4920.49 |
9.30% |
7012.82 |
13.26% |
1927.49 |
3.64% |
20250116 |
39.08 |
-0.08% |
-2908.79 |
114.80 |
-1301.44 |
-5.99% |
-1374.05 |
-6.32% |
-233.30 |
-1.07% |
20250115 |
39.11 |
-1.11% |
-2483.08 |
2494.55 |
53.91 |
0.23% |
-1890.30 |
-7.96% |
-646.69 |
-2.72% |
20250114 |
39.55 |
3.37% |
3707.98 |
1869.79 |
1332.42 |
4.18% |
1024.72 |
3.21% |
1350.84 |
4.24% |
20250113 |
38.26 |
0.39% |
1189.67 |
2139.84 |
841.62 |
4.15% |
-557.17 |
-2.75% |
905.22 |
4.46% |
20250110 |
38.11 |
-1.27% |
-2552.48 |
1009.22 |
-811.71 |
-2.48% |
-1662.46 |
-5.08% |
-78.31 |
-0.24% |
20250109 |
38.60 |
0.76% |
468.46 |
851.25 |
1078.31 |
3.59% |
302.84 |
1.01% |
-912.69 |
-3.04% |
20250108 |
38.31 |
-2.47% |
-4102.18 |
-3163.24 |
-570.85 |
-1.47% |
-3150.11 |
-8.10% |
-381.22 |
-0.98% |
20250107 |
39.28 |
1.39% |
2651.99 |
-5751.56 |
1602.47 |
7.85% |
932.58 |
4.57% |
116.94 |
0.57% |
20250106 |
38.74 |
-0.39% |
-1474.67 |
-7167.99 |
-289.00 |
-1.42% |
-1529.49 |
-7.50% |
343.82 |
1.69% |
20250103 |
38.89 |
-2.41% |
443.72 |
-7579.77 |
-969.68 |
-3.30% |
-289.17 |
-0.98% |
1702.57 |
5.79% |
20250102 |
39.85 |
-5.50% |
-5655.98 |
-4764.50 |
-2936.18 |
-6.68% |
-2814.13 |
-6.41% |
94.33 |
0.21% |
20241231 |
42.17 |
-3.46% |
-10641.91 |
-3020.30 |
-3159.17 |
-8.32% |
-3400.76 |
-8.95% |
-4081.98 |
-10.74% |
20241230 |
43.68 |
0.02% |
-1914.50 |
507.49 |
186.04 |
0.58% |
-1724.16 |
-5.39% |
-376.38 |
-1.18% |
20241227 |
43.67 |
1.06% |
-657.63 |
-1906.48 |
-700.78 |
-1.59% |
387.83 |
0.88% |
-344.68 |
-0.78% |
20241226 |
43.21 |
2.10% |
4644.11 |
-6510.78 |
1845.59 |
6.44% |
1250.42 |
4.36% |
1548.10 |
5.40% |
20241225 |
42.32 |
-1.26% |
-2571.04 |
-6937.13 |
-1191.98 |
-5.75% |
-1047.17 |
-5.05% |
-331.89 |
-1.60% |
20241224 |
42.86 |
0.99% |
2776.70 |
-6672.45 |
368.62 |
1.54% |
1441.81 |
6.01% |
966.27 |
4.03% |
20241223 |
42.44 |
-2.75% |
-8503.96 |
-6532.60 |
-2227.93 |
-5.27% |
-6644.66 |
-15.72% |
368.63 |
0.87% |
20241220 |
43.64 |
-0.77% |
-7589.08 |
-12000.38 |
-5305.08 |
-12.58% |
-3006.18 |
-7.13% |
722.18 |
1.71% |
20241219 |
43.98 |
0.89% |
4032.07 |
-15473.31 |
1419.24 |
4.99% |
1269.88 |
4.47% |
1342.95 |
4.73% |
20241218 |
43.59 |
0.30% |
-2123.46 |
-11493.11 |
-927.30 |
-3.14% |
-1649.48 |
-5.59% |
453.32 |
1.54% |
20241217 |
43.46 |
-0.21% |
338.57 |
-10545.73 |
508.47 |
1.54% |
-1088.41 |
-3.30% |
918.51 |
2.79% |
20241216 |
43.55 |
-4.26% |
-15396.70 |
-11852.32 |
-7695.71 |
-11.29% |
-6936.81 |
-10.17% |
-764.18 |
-1.12% |
20241213 |
45.49 |
-1.52% |
-21297.21 |
-7952.10 |
-8778.01 |
-8.31% |
-12011.15 |
-11.37% |
-508.05 |
-0.48% |
20241212 |
46.19 |
2.76% |
8810.92 |
877.63 |
5399.44 |
7.67% |
3131.12 |
4.45% |
280.36 |
0.40% |
20241211 |
44.95 |
0.65% |
-1932.15 |
-4494.85 |
20.08 |
0.07% |
-2874.26 |
-10.21% |
922.03 |
3.28% |
20241210 |
44.66 |
0.43% |
-1260.56 |
-6020.61 |
-798.12 |
-1.76% |
-774.00 |
-1.71% |
311.56 |
0.69% |
20241209 |
44.47 |
-1.72% |
-9061.88 |
-7691.53 |
-3795.49 |
-11.52% |
-4144.14 |
-12.58% |
-1122.25 |
-3.41% |
20241206 |
45.25 |
0.89% |
-90.94 |
-7763.88 |
51.72 |
0.17% |
-922.08 |
-3.02% |
779.42 |
2.55% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|