| 000733振华科技 今日实时资金流向 |
| 15:00 |
-2291.51 |
-3094.98 |
0.00 |
| 14:59 |
-2135.04 |
-3039.87 |
0.00 |
| 14:58 |
-2135.04 |
-3039.87 |
0.00 |
| 14:57 |
-2135.04 |
-3045.01 |
0.00 |
| 14:56 |
-2228.51 |
-3011.38 |
0.00 |
| 14:55 |
-2343.93 |
-2995.03 |
0.00 |
| 14:54 |
-2343.93 |
-3050.63 |
0.00 |
| 14:53 |
-2343.93 |
-3080.99 |
0.00 |
| 14:52 |
-2437.38 |
-3067.46 |
0.00 |
| 14:51 |
-2437.38 |
-3046.91 |
0.00 |
| 14:50 |
-2472.39 |
-3103.89 |
0.00 |
| 14:49 |
-2470.97 |
-2999.74 |
0.00 |
| 14:48 |
-2505.99 |
-2906.25 |
0.00 |
| 14:47 |
-2505.99 |
-2911.86 |
0.00 |
| 14:46 |
-2505.99 |
-2938.92 |
0.00 |
| 14:45 |
-2505.99 |
-2937.53 |
0.00 |
| 14:44 |
-2505.99 |
-2916.54 |
0.00 |
| 14:43 |
-2505.99 |
-2858.70 |
0.00 |
| 14:42 |
-2505.99 |
-2826.51 |
0.00 |
| 14:41 |
-2428.51 |
-2804.58 |
0.00 |
| 14:40 |
-2428.51 |
-2806.45 |
0.00 |
| 14:39 |
-2395.82 |
-2694.38 |
0.00 |
| 14:38 |
-2349.12 |
-2734.54 |
0.00 |
| 14:37 |
-2349.12 |
-2732.68 |
0.00 |
| 14:36 |
-2349.12 |
-2685.53 |
0.00 |
| 14:35 |
-2349.12 |
-2691.60 |
0.00 |
| 14:34 |
-2349.12 |
-2709.81 |
0.00 |
| 14:33 |
-2349.12 |
-2728.47 |
0.00 |
| 14:32 |
-2299.70 |
-2702.82 |
0.00 |
| 14:31 |
-2299.70 |
-2629.14 |
0.00 |
| 14:30 |
-2312.76 |
-2601.63 |
0.00 |
| 14:29 |
-2312.76 |
-2606.76 |
0.00 |
| 14:28 |
-2312.76 |
-2613.76 |
0.00 |
| 14:27 |
-2312.76 |
-2618.89 |
0.00 |
| 14:26 |
-2312.76 |
-2622.62 |
0.00 |
| 14:25 |
-2312.76 |
-2606.76 |
0.00 |
| 14:24 |
-2312.76 |
-2624.95 |
0.00 |
| 14:23 |
-2312.76 |
-2639.41 |
0.00 |
| 14:22 |
-2312.76 |
-2640.34 |
0.00 |
| 14:21 |
-2056.00 |
-2605.40 |
0.00 |
| 14:20 |
-1870.92 |
-2550.86 |
0.00 |
| 14:19 |
-1800.03 |
-2472.04 |
0.00 |
| 14:18 |
-1800.03 |
-2441.27 |
0.00 |
| 14:17 |
-1856.57 |
-2445.01 |
0.00 |
| 14:16 |
-1825.79 |
-2470.20 |
0.00 |
| 14:15 |
-1838.38 |
-2486.52 |
0.00 |
| 14:14 |
-1806.20 |
-2437.55 |
0.00 |
| 14:13 |
-1806.20 |
-2439.89 |
0.00 |
| 14:12 |
-1756.27 |
-2454.36 |
0.00 |
| 14:11 |
-1756.27 |
-2464.63 |
0.00 |
| 14:10 |
-1756.27 |
-2446.43 |
0.00 |
| 14:09 |
-1756.27 |
-2436.17 |
0.00 |
| 14:08 |
-1756.27 |
-2411.92 |
0.00 |
| 14:07 |
-1725.01 |
-2387.19 |
0.00 |
| 14:06 |
-1725.01 |
-2387.19 |
0.00 |
| 14:05 |
-1725.01 |
-2404.00 |
0.00 |
| 14:04 |
-1725.01 |
-2410.54 |
0.00 |
| 14:03 |
-1725.01 |
-2415.67 |
0.00 |
| 14:02 |
-1678.34 |
-2429.21 |
0.00 |
| 14:01 |
-1678.34 |
-2423.61 |
0.00 |
| 14:00 |
-1678.34 |
-2373.20 |
0.00 |
| 13:59 |
-1678.34 |
-2362.93 |
0.00 |
| 13:58 |
-1678.34 |
-2354.53 |
0.00 |
| 13:57 |
-1678.34 |
-2366.20 |
0.00 |
| 13:56 |
-1678.34 |
-2354.07 |
0.00 |
| 13:55 |
-1643.36 |
-2354.07 |
0.00 |
| 13:54 |
-1643.36 |
-2361.54 |
0.00 |
| 13:53 |
-1643.36 |
-2327.01 |
0.00 |
| 13:52 |
-1643.36 |
-2327.01 |
0.00 |
| 13:51 |
-1643.36 |
-2329.35 |
0.00 |
| 13:50 |
-1643.36 |
-2305.57 |
0.00 |
| 13:49 |
-1584.60 |
-2153.99 |
0.00 |
| 13:48 |
-1584.60 |
-2108.26 |
0.00 |
| 13:47 |
-1584.60 |
-2108.26 |
0.00 |
| 13:46 |
-1584.60 |
-2083.06 |
0.00 |
| 13:45 |
-1519.70 |
-2048.51 |
0.00 |
| 13:44 |
-1519.70 |
-2048.51 |
0.00 |
| 13:43 |
-1519.70 |
-2065.33 |
0.00 |
| 13:42 |
-1519.70 |
-2073.27 |
0.00 |
| 13:41 |
-1481.88 |
-2063.94 |
0.00 |
| 13:40 |
-1481.88 |
-2039.67 |
0.00 |
| 13:39 |
-1481.88 |
-2043.40 |
0.00 |
| 13:38 |
-1481.88 |
-2043.40 |
0.00 |
| 13:37 |
-1419.31 |
-2029.38 |
0.00 |
| 13:36 |
-1419.31 |
-2038.73 |
0.00 |
| 13:35 |
-1419.31 |
-2039.67 |
0.00 |
| 13:34 |
-1419.31 |
-2049.01 |
0.00 |
| 13:33 |
-1419.31 |
-2025.69 |
0.00 |
| 13:32 |
-1419.31 |
-1948.71 |
0.00 |
| 13:31 |
-1419.31 |
-1942.17 |
0.00 |
| 13:30 |
-1384.32 |
-1897.84 |
0.00 |
| 13:29 |
-1345.57 |
-1881.53 |
0.00 |
| 13:28 |
-1345.57 |
-1796.23 |
0.00 |
| 13:27 |
-1275.20 |
-1723.07 |
0.00 |
| 13:26 |
-1228.58 |
-1679.69 |
0.00 |
| 13:25 |
-1197.35 |
-1642.40 |
0.00 |
| 13:24 |
-1197.35 |
-1636.35 |
0.00 |
| 13:23 |
-622.97 |
-1509.11 |
0.00 |
| 13:22 |
-556.22 |
-1420.92 |
0.00 |
| 13:21 |
-459.52 |
-1222.94 |
0.00 |
| 13:20 |
-384.75 |
-1161.74 |
0.00 |
| 13:19 |
-118.69 |
-700.23 |
0.00 |
| 13:18 |
-88.25 |
-483.44 |
0.00 |
| 13:17 |
-88.25 |
-340.05 |
0.00 |
| 13:16 |
-88.25 |
-294.63 |
0.00 |
| 13:15 |
383.31 |
-108.09 |
0.00 |
| 13:14 |
383.31 |
-62.59 |
0.00 |
| 13:13 |
515.16 |
-1.59 |
0.00 |
| 13:12 |
515.16 |
52.87 |
0.00 |
| 13:11 |
515.16 |
73.55 |
0.00 |
| 13:10 |
515.16 |
73.55 |
0.00 |
| 13:09 |
515.16 |
58.97 |
0.00 |
| 13:08 |
515.16 |
48.62 |
0.00 |
| 13:07 |
515.16 |
49.07 |
0.00 |
| 13:06 |
515.16 |
32.15 |
0.00 |
| 13:05 |
515.16 |
5.84 |
0.00 |
| 13:04 |
515.16 |
21.34 |
0.00 |
| 13:03 |
455.95 |
21.34 |
0.00 |
| 13:02 |
455.95 |
55.60 |
0.00 |
| 13:01 |
455.95 |
128.36 |
0.00 |
| 11:30 |
486.03 |
182.86 |
0.00 |
| 11:29 |
486.03 |
200.72 |
0.00 |
| 11:28 |
486.03 |
236.41 |
0.00 |
| 11:27 |
433.89 |
311.08 |
0.00 |
| 11:26 |
480.40 |
351.01 |
0.00 |
| 11:25 |
527.40 |
348.19 |
0.00 |
| 11:24 |
527.40 |
348.19 |
0.00 |
| 11:23 |
405.20 |
357.15 |
0.00 |
| 11:22 |
405.20 |
357.15 |
0.00 |
| 11:21 |
753.99 |
409.75 |
0.00 |
| 11:20 |
753.99 |
420.11 |
0.00 |
| 11:19 |
753.99 |
444.13 |
0.00 |
| 11:18 |
753.99 |
438.95 |
0.00 |
| 11:17 |
692.27 |
479.91 |
0.00 |
| 11:16 |
692.27 |
507.24 |
0.00 |
| 11:15 |
692.27 |
499.23 |
0.00 |
| 11:14 |
799.20 |
562.36 |
0.00 |
| 11:13 |
799.20 |
555.76 |
0.00 |
| 11:12 |
757.27 |
535.03 |
0.00 |
| 11:11 |
757.27 |
506.78 |
0.00 |
| 11:10 |
789.75 |
511.01 |
0.00 |
| 11:09 |
789.75 |
528.91 |
0.00 |
| 11:08 |
789.75 |
539.27 |
0.00 |
| 11:07 |
900.52 |
568.50 |
0.00 |
| 11:06 |
959.01 |
574.63 |
0.00 |
| 11:05 |
959.01 |
570.85 |
0.00 |
| 11:04 |
959.01 |
615.17 |
0.00 |
| 11:03 |
1281.38 |
574.11 |
0.00 |
| 11:02 |
912.29 |
401.35 |
0.00 |
| 11:01 |
857.69 |
275.00 |
0.00 |
| 11:00 |
857.69 |
215.24 |
0.00 |
| 10:59 |
857.69 |
221.82 |
0.00 |
| 10:58 |
824.27 |
221.82 |
0.00 |
| 10:57 |
824.27 |
151.71 |
0.00 |
| 10:56 |
777.23 |
142.31 |
0.00 |
| 10:55 |
777.23 |
177.11 |
0.00 |
| 10:54 |
777.23 |
147.94 |
0.00 |
| 10:53 |
777.23 |
147.94 |
0.00 |
| 10:52 |
777.23 |
123.95 |
0.00 |
| 10:51 |
777.23 |
112.67 |
0.00 |
| 10:50 |
659.66 |
122.06 |
0.00 |
| 10:49 |
659.66 |
123.94 |
0.00 |
| 10:48 |
659.66 |
142.28 |
0.00 |
| 10:47 |
659.66 |
138.04 |
0.00 |
| 10:46 |
659.66 |
138.04 |
0.00 |
| 10:45 |
659.66 |
138.04 |
0.00 |
| 10:44 |
511.11 |
10.17 |
0.00 |
| 10:43 |
511.11 |
20.51 |
0.00 |
| 10:42 |
511.11 |
28.96 |
0.00 |
| 10:41 |
511.11 |
11.07 |
0.00 |
| 10:40 |
511.11 |
-39.81 |
0.00 |
| 10:39 |
60.05 |
-94.47 |
0.00 |
| 10:38 |
-82.00 |
-103.89 |
0.00 |
| 10:37 |
-174.15 |
-170.15 |
0.00 |
| 10:36 |
-276.03 |
-220.87 |
0.00 |
| 10:35 |
-276.03 |
-207.73 |
0.00 |
| 10:34 |
-276.03 |
-193.66 |
0.00 |
| 10:33 |
-276.03 |
-146.74 |
0.00 |
| 10:32 |
-276.03 |
-142.99 |
0.00 |
| 10:31 |
-276.03 |
-148.62 |
0.00 |
| 10:30 |
-240.79 |
-179.63 |
0.00 |
| 10:29 |
-308.90 |
-212.97 |
0.00 |
| 10:28 |
-308.90 |
-266.93 |
0.00 |
| 10:27 |
-308.90 |
-237.86 |
0.00 |
| 10:26 |
-308.90 |
-258.97 |
0.00 |
| 10:25 |
-308.90 |
-288.53 |
0.00 |
| 10:24 |
-308.90 |
-311.06 |
0.00 |
| 10:23 |
-269.06 |
-333.59 |
0.00 |
| 10:22 |
-269.06 |
-333.59 |
0.00 |
| 10:21 |
-269.06 |
-288.13 |
0.00 |
| 10:20 |
-269.06 |
-298.45 |
0.00 |
| 10:19 |
-269.06 |
-320.96 |
0.00 |
| 10:18 |
-269.06 |
-357.10 |
0.00 |
| 10:17 |
-269.06 |
-371.16 |
0.00 |
| 10:16 |
-269.06 |
-386.63 |
0.00 |
| 10:15 |
-198.32 |
-328.05 |
0.00 |
| 10:14 |
-93.24 |
-325.25 |
0.00 |
| 10:13 |
-190.00 |
-341.69 |
0.00 |
| 10:12 |
-190.00 |
-354.37 |
0.00 |
| 10:11 |
-190.00 |
-397.56 |
0.00 |
| 10:10 |
-190.00 |
-438.84 |
0.00 |
| 10:09 |
-190.00 |
-438.84 |
0.00 |
| 10:08 |
-190.00 |
-421.49 |
0.00 |
| 10:07 |
-190.00 |
-427.13 |
0.00 |
| 10:06 |
-190.00 |
-523.70 |
0.00 |
| 10:05 |
-143.17 |
-529.80 |
0.00 |
| 10:04 |
-143.17 |
-545.72 |
0.00 |
| 10:03 |
-56.01 |
-589.77 |
0.00 |
| 10:02 |
-56.01 |
-602.89 |
0.00 |
| 10:01 |
-56.01 |
-466.62 |
0.00 |
| 10:00 |
-56.01 |
-438.97 |
0.00 |
| 09:59 |
-125.36 |
-459.14 |
0.00 |
| 09:58 |
-77.58 |
-292.36 |
0.00 |
| 09:57 |
-77.58 |
-269.88 |
0.00 |
| 09:56 |
125.50 |
-308.32 |
0.00 |
| 09:55 |
225.16 |
-263.85 |
0.00 |
| 09:54 |
225.16 |
-234.32 |
0.00 |
| 09:53 |
225.16 |
-350.14 |
0.00 |
| 09:52 |
428.93 |
-281.30 |
0.00 |
| 09:51 |
428.93 |
-277.56 |
0.00 |
| 09:50 |
357.09 |
-143.79 |
0.00 |
| 09:49 |
357.09 |
-159.79 |
0.00 |
| 09:48 |
360.36 |
-92.18 |
0.00 |
| 09:47 |
433.66 |
36.08 |
0.00 |
| 09:46 |
433.66 |
48.29 |
0.00 |
| 09:45 |
385.63 |
58.19 |
0.00 |
| 09:44 |
432.75 |
82.15 |
0.00 |
| 09:43 |
393.49 |
-68.65 |
0.00 |
| 09:42 |
393.49 |
16.99 |
0.00 |
| 09:41 |
203.01 |
-94.62 |
0.00 |
| 09:40 |
-80.20 |
-156.93 |
0.00 |
| 09:39 |
-33.37 |
-201.89 |
0.00 |
| 09:38 |
-151.30 |
-189.73 |
0.00 |
| 09:37 |
-151.30 |
-168.25 |
0.00 |
| 09:36 |
-151.30 |
-224.86 |
0.00 |
| 09:35 |
-49.54 |
-153.45 |
0.00 |
| 09:34 |
-16.81 |
-84.25 |
0.00 |
| 09:33 |
-16.81 |
-68.27 |
0.00 |
| 09:32 |
-16.81 |
-130.40 |
0.00 |
| 09:31 |
-63.14 |
-29.62 |
0.00 |
| 09:30 |
-74.83 |
-13.56 |
0.00 |
|
| 大单资金：-2291.51万元 |
成交额占比：-4.71% |
| 中单资金：-3094.98万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
| 20250605 |
46.77 |
0.86% |
-467.36 |
-2073.40 |
1724.15 |
3.51% |
245.31 |
0.50% |
-2436.82 |
-4.96% |
| 20250604 |
46.37 |
0.48% |
-2580.31 |
-3103.65 |
-186.23 |
-0.41% |
-1072.27 |
-2.38% |
-1321.81 |
-2.93% |
| 20250603 |
46.15 |
0.48% |
-2493.49 |
-3646.61 |
-989.16 |
-2.13% |
-544.02 |
-1.17% |
-960.31 |
-2.06% |
| 20250530 |
45.93 |
-0.61% |
-1928.49 |
2625.21 |
-1717.76 |
-4.39% |
-54.03 |
-0.14% |
-156.70 |
-0.40% |
| 20250529 |
46.21 |
0.22% |
-3720.41 |
-2911.37 |
-904.40 |
-2.36% |
-1907.28 |
-4.98% |
-908.73 |
-2.37% |
| 20250528 |
46.11 |
-0.97% |
184.31 |
1416.57 |
693.90 |
2.04% |
-87.16 |
-0.26% |
-422.43 |
-1.24% |
| 20250527 |
46.56 |
-1.61% |
-2520.73 |
-5623.01 |
-729.19 |
-1.81% |
-2046.77 |
-5.08% |
255.23 |
0.63% |
| 20250526 |
47.32 |
1.41% |
9600.46 |
-3780.94 |
5282.66 |
9.87% |
2999.47 |
5.60% |
1318.33 |
2.46% |
| 20250523 |
46.66 |
-2.87% |
-7101.85 |
-9172.53 |
-7254.34 |
-11.83% |
-2812.02 |
-4.59% |
2964.51 |
4.83% |
| 20250522 |
48.04 |
0.25% |
7913.44 |
-3424.15 |
3423.54 |
6.71% |
2730.20 |
5.35% |
1759.70 |
3.45% |
| 20250521 |
47.92 |
-1.16% |
-7780.08 |
-3301.83 |
-6345.68 |
-14.64% |
-1583.34 |
-3.65% |
148.94 |
0.34% |
| 20250520 |
48.48 |
0.58% |
7197.66 |
346.06 |
1112.88 |
2.23% |
3408.83 |
6.83% |
2675.95 |
5.36% |
| 20250519 |
48.20 |
-0.97% |
-4684.53 |
-16611.51 |
-108.93 |
-0.28% |
-2894.99 |
-7.36% |
-1680.61 |
-4.28% |
| 20250516 |
48.67 |
-0.39% |
-2308.07 |
-9278.50 |
-1505.96 |
-3.21% |
-241.65 |
-0.52% |
-560.46 |
-1.20% |
| 20250515 |
48.86 |
0.89% |
3658.80 |
-19484.49 |
3545.86 |
5.58% |
1916.26 |
3.02% |
-1803.32 |
-2.84% |
| 20250514 |
48.43 |
-1.78% |
-2744.70 |
-22482.47 |
-2697.79 |
-3.91% |
-1932.68 |
-2.80% |
1885.77 |
2.73% |
| 20250513 |
49.31 |
-3.84% |
-25610.54 |
-21399.70 |
-15844.69 |
-16.24% |
-8041.56 |
-8.24% |
-1724.29 |
-1.77% |
| 20250512 |
51.28 |
2.42% |
8444.67 |
-11564.95 |
7224.08 |
5.27% |
2432.98 |
1.78% |
-1212.39 |
-0.89% |
| 20250509 |
50.07 |
-4.99% |
-28317.86 |
-24612.55 |
-11711.95 |
-12.23% |
-10772.51 |
-11.25% |
-5833.40 |
-6.09% |
| 20250508 |
52.70 |
1.56% |
-3818.72 |
-15419.59 |
547.88 |
0.63% |
941.68 |
1.08% |
-5308.28 |
-6.09% |
| 20250507 |
51.89 |
2.57% |
-10721.79 |
-14816.12 |
-1615.02 |
-1.29% |
-2589.42 |
-2.07% |
-6517.35 |
-5.22% |
| 20250506 |
50.59 |
-1.04% |
768.13 |
-16127.05 |
-6009.94 |
-5.09% |
-5539.73 |
-4.69% |
12317.80 |
10.44% |
| 20250430 |
51.12 |
-1.52% |
-1706.27 |
24399.74 |
-5823.52 |
-9.72% |
998.06 |
1.67% |
3119.19 |
5.20% |
| 20250429 |
51.91 |
-1.50% |
-789.65 |
29274.84 |
-2518.99 |
-3.78% |
-352.02 |
-0.53% |
2081.36 |
3.12% |
| 20250428 |
52.70 |
-0.57% |
-3060.17 |
32198.46 |
1151.35 |
2.14% |
-4829.05 |
-8.99% |
617.53 |
1.15% |
| 20250425 |
53.00 |
-2.27% |
-677.14 |
28051.55 |
-2925.95 |
-3.97% |
-1729.18 |
-2.35% |
3977.99 |
5.40% |
| 20250424 |
54.23 |
0.65% |
43887.22 |
24101.98 |
34516.85 |
18.05% |
7556.67 |
3.95% |
1813.70 |
0.95% |
| 20250423 |
53.88 |
-0.85% |
-4835.91 |
-22628.71 |
-948.42 |
-1.20% |
-4981.06 |
-6.29% |
1093.57 |
1.38% |
| 20250422 |
54.34 |
0.80% |
-2440.10 |
-23844.23 |
404.63 |
0.60% |
367.62 |
0.55% |
-3212.35 |
-4.77% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
