| 000733振华科技 今日实时资金流向 |
| 15:00 |
-1643.15 |
-2881.62 |
0.00 |
| 14:59 |
-1885.96 |
-2918.93 |
0.00 |
| 14:58 |
-1885.96 |
-2918.93 |
0.00 |
| 14:57 |
-1885.96 |
-2931.74 |
0.00 |
| 14:56 |
-1885.96 |
-2950.13 |
0.00 |
| 14:55 |
-1885.96 |
-2912.29 |
0.00 |
| 14:54 |
-1785.20 |
-2922.89 |
0.00 |
| 14:53 |
-1736.16 |
-2887.24 |
0.00 |
| 14:52 |
-1736.16 |
-2875.55 |
0.00 |
| 14:51 |
-1735.05 |
-2961.90 |
0.00 |
| 14:50 |
-1735.05 |
-2945.78 |
0.00 |
| 14:49 |
-1735.05 |
-2950.24 |
0.00 |
| 14:48 |
-1735.05 |
-2945.23 |
0.00 |
| 14:47 |
-1735.05 |
-2931.88 |
0.00 |
| 14:46 |
-1735.05 |
-2896.23 |
0.00 |
| 14:45 |
-1460.35 |
-2702.84 |
0.00 |
| 14:44 |
-1500.52 |
-2719.58 |
0.00 |
| 14:43 |
-1500.52 |
-2734.57 |
0.00 |
| 14:42 |
-1500.52 |
-2733.70 |
0.00 |
| 14:41 |
-1537.31 |
-2692.47 |
0.00 |
| 14:40 |
-1537.31 |
-2683.55 |
0.00 |
| 14:39 |
-1537.31 |
-2685.78 |
0.00 |
| 14:38 |
-1537.31 |
-2642.85 |
0.00 |
| 14:37 |
-1537.31 |
-2632.25 |
0.00 |
| 14:36 |
-1537.31 |
-2632.25 |
0.00 |
| 14:35 |
-1537.31 |
-2621.60 |
0.00 |
| 14:34 |
-1506.66 |
-2609.34 |
0.00 |
| 14:33 |
-1506.66 |
-2572.50 |
0.00 |
| 14:32 |
-1408.38 |
-2502.15 |
0.00 |
| 14:31 |
-1408.38 |
-2432.88 |
0.00 |
| 14:30 |
-1408.38 |
-2451.31 |
0.00 |
| 14:29 |
-1408.38 |
-2442.94 |
0.00 |
| 14:28 |
-1408.38 |
-2454.67 |
0.00 |
| 14:27 |
-1408.38 |
-2385.39 |
0.00 |
| 14:26 |
-1444.72 |
-2358.57 |
0.00 |
| 14:25 |
-1444.72 |
-2313.90 |
0.00 |
| 14:24 |
-1444.72 |
-2303.84 |
0.00 |
| 14:23 |
-1444.72 |
-2373.35 |
0.00 |
| 14:22 |
-1643.97 |
-2364.90 |
0.00 |
| 14:21 |
-1643.97 |
-2368.25 |
0.00 |
| 14:20 |
-1643.97 |
-2355.40 |
0.00 |
| 14:19 |
-1575.21 |
-2354.29 |
0.00 |
| 14:18 |
-1523.78 |
-2369.38 |
0.00 |
| 14:17 |
-1564.57 |
-2369.94 |
0.00 |
| 14:16 |
-1564.57 |
-2367.16 |
0.00 |
| 14:15 |
-1564.57 |
-2373.85 |
0.00 |
| 14:14 |
-1564.57 |
-2379.43 |
0.00 |
| 14:13 |
-1564.57 |
-2386.11 |
0.00 |
| 14:12 |
-1564.57 |
-2386.68 |
0.00 |
| 14:11 |
-1598.01 |
-2398.38 |
0.00 |
| 14:10 |
-1598.01 |
-2390.60 |
0.00 |
| 14:09 |
-1598.01 |
-2387.27 |
0.00 |
| 14:08 |
-1598.01 |
-2376.18 |
0.00 |
| 14:07 |
-1428.68 |
-2299.38 |
0.00 |
| 14:06 |
-1428.68 |
-2272.07 |
0.00 |
| 14:05 |
-1390.80 |
-2272.07 |
0.00 |
| 14:04 |
-1390.80 |
-2229.74 |
0.00 |
| 14:03 |
-1424.32 |
-2166.16 |
0.00 |
| 14:02 |
-1424.32 |
-2129.26 |
0.00 |
| 14:01 |
-1789.67 |
-2059.89 |
0.00 |
| 14:00 |
-1637.89 |
-2103.44 |
0.00 |
| 13:59 |
-1637.89 |
-2114.05 |
0.00 |
| 13:58 |
-1669.70 |
-2110.17 |
0.00 |
| 13:57 |
-1669.70 |
-2147.62 |
0.00 |
| 13:56 |
-1726.15 |
-2120.23 |
0.00 |
| 13:55 |
-1660.30 |
-2094.58 |
0.00 |
| 13:54 |
-1628.99 |
-2136.48 |
0.00 |
| 13:53 |
-1755.82 |
-2163.32 |
0.00 |
| 13:52 |
-1720.69 |
-2145.50 |
0.00 |
| 13:51 |
-1720.69 |
-2181.21 |
0.00 |
| 13:50 |
-1747.91 |
-2323.84 |
0.00 |
| 13:49 |
-1795.72 |
-2329.39 |
0.00 |
| 13:48 |
-1827.32 |
-2320.52 |
0.00 |
| 13:47 |
-1904.58 |
-2290.49 |
0.00 |
| 13:46 |
-1904.58 |
-2265.52 |
0.00 |
| 13:45 |
-1893.45 |
-2223.89 |
0.00 |
| 13:44 |
-1893.45 |
-2225.01 |
0.00 |
| 13:43 |
-1893.45 |
-2248.29 |
0.00 |
| 13:42 |
-1893.45 |
-2218.96 |
0.00 |
| 13:41 |
-1853.08 |
-2285.32 |
0.00 |
| 13:40 |
-1897.84 |
-2257.70 |
0.00 |
| 13:39 |
-1897.84 |
-2262.67 |
0.00 |
| 13:38 |
-1897.84 |
-2273.68 |
0.00 |
| 13:37 |
-1897.84 |
-2251.63 |
0.00 |
| 13:36 |
-1897.84 |
-2233.44 |
0.00 |
| 13:35 |
-1928.14 |
-2252.18 |
0.00 |
| 13:34 |
-1928.14 |
-2237.31 |
0.00 |
| 13:33 |
-1964.57 |
-2179.36 |
0.00 |
| 13:32 |
-1964.57 |
-2179.36 |
0.00 |
| 13:31 |
-1964.57 |
-2220.15 |
0.00 |
| 13:30 |
-1964.57 |
-2147.38 |
0.00 |
| 13:29 |
-2032.38 |
-2153.45 |
0.00 |
| 13:28 |
-2032.38 |
-2124.78 |
0.00 |
| 13:27 |
-2032.38 |
-2124.78 |
0.00 |
| 13:26 |
-2032.38 |
-2049.78 |
0.00 |
| 13:25 |
-1977.24 |
-1987.99 |
0.00 |
| 13:24 |
-1977.24 |
-1971.43 |
0.00 |
| 13:23 |
-2084.36 |
-1957.07 |
0.00 |
| 13:22 |
-2084.36 |
-1908.00 |
0.00 |
| 13:21 |
-2165.03 |
-1899.72 |
0.00 |
| 13:20 |
-2165.03 |
-1894.19 |
0.00 |
| 13:19 |
-2165.03 |
-1835.01 |
0.00 |
| 13:18 |
-2165.03 |
-1832.25 |
0.00 |
| 13:17 |
-2165.03 |
-1821.20 |
0.00 |
| 13:16 |
-2165.03 |
-1797.41 |
0.00 |
| 13:15 |
-2165.03 |
-1816.76 |
0.00 |
| 13:14 |
-2165.03 |
-1812.34 |
0.00 |
| 13:13 |
-2165.03 |
-1802.95 |
0.00 |
| 13:12 |
-2165.03 |
-1810.71 |
0.00 |
| 13:11 |
-2165.03 |
-1779.75 |
0.00 |
| 13:10 |
-2165.03 |
-1788.58 |
0.00 |
| 13:09 |
-2165.03 |
-1758.76 |
0.00 |
| 13:08 |
-2165.03 |
-1764.30 |
0.00 |
| 13:07 |
-2165.03 |
-1765.95 |
0.00 |
| 13:06 |
-2165.03 |
-1775.88 |
0.00 |
| 13:05 |
-2165.03 |
-1782.51 |
0.00 |
| 13:04 |
-2119.20 |
-1845.53 |
0.00 |
| 13:03 |
-2154.00 |
-1846.08 |
0.00 |
| 13:02 |
-2154.00 |
-1791.86 |
0.00 |
| 13:01 |
-2203.67 |
-1835.93 |
0.00 |
| 11:30 |
-2203.67 |
-1769.35 |
0.00 |
| 11:29 |
-2203.67 |
-1757.78 |
0.00 |
| 11:28 |
-2203.67 |
-1748.96 |
0.00 |
| 11:27 |
-2203.67 |
-1768.28 |
0.00 |
| 11:26 |
-2203.67 |
-1774.35 |
0.00 |
| 11:25 |
-2203.67 |
-1783.17 |
0.00 |
| 11:24 |
-2481.29 |
-1859.09 |
0.00 |
| 11:23 |
-2481.29 |
-1814.47 |
0.00 |
| 11:22 |
-2481.29 |
-1848.02 |
0.00 |
| 11:21 |
-2359.21 |
-1840.86 |
0.00 |
| 11:20 |
-2359.21 |
-1836.47 |
0.00 |
| 11:19 |
-2168.49 |
-1730.99 |
0.00 |
| 11:18 |
-2168.49 |
-1693.59 |
0.00 |
| 11:17 |
-2182.83 |
-1675.41 |
0.00 |
| 11:16 |
-2182.83 |
-1695.79 |
0.00 |
| 11:15 |
-2182.83 |
-1697.45 |
0.00 |
| 11:14 |
-2152.06 |
-1614.86 |
0.00 |
| 11:13 |
-2030.98 |
-1626.43 |
0.00 |
| 11:12 |
-1970.99 |
-1576.85 |
0.00 |
| 11:11 |
-1914.79 |
-1550.95 |
0.00 |
| 11:10 |
-1873.08 |
-1508.83 |
0.00 |
| 11:09 |
-1873.08 |
-1476.25 |
0.00 |
| 11:08 |
-1873.08 |
-1492.84 |
0.00 |
| 11:07 |
-1873.08 |
-1481.80 |
0.00 |
| 11:06 |
-1873.08 |
-1431.41 |
0.00 |
| 11:05 |
-1986.29 |
-1297.15 |
0.00 |
| 11:04 |
-1888.24 |
-1319.25 |
0.00 |
| 11:03 |
-1730.08 |
-1287.70 |
0.00 |
| 11:02 |
-1497.35 |
-1274.78 |
0.00 |
| 11:01 |
-1497.35 |
-1249.81 |
0.00 |
| 11:00 |
-1502.91 |
-1232.06 |
0.00 |
| 10:59 |
-1444.56 |
-1250.41 |
0.00 |
| 10:58 |
-1405.09 |
-1247.64 |
0.00 |
| 10:57 |
-1405.09 |
-1204.43 |
0.00 |
| 10:56 |
-1325.76 |
-1213.31 |
0.00 |
| 10:55 |
-1289.18 |
-1183.92 |
0.00 |
| 10:54 |
-1329.66 |
-1240.49 |
0.00 |
| 10:53 |
-1165.12 |
-1193.42 |
0.00 |
| 10:52 |
-1051.63 |
-1165.18 |
0.00 |
| 10:51 |
-1014.01 |
-1057.29 |
0.00 |
| 10:50 |
-1014.01 |
-1104.84 |
0.00 |
| 10:49 |
-1114.01 |
-1094.91 |
0.00 |
| 10:48 |
-1065.42 |
-1099.32 |
0.00 |
| 10:47 |
-1060.37 |
-1058.41 |
0.00 |
| 10:46 |
-917.26 |
-1028.68 |
0.00 |
| 10:45 |
-757.89 |
-1036.06 |
0.00 |
| 10:44 |
-724.86 |
-1080.13 |
0.00 |
| 10:43 |
-449.89 |
-1217.13 |
0.00 |
| 10:42 |
-447.58 |
-1130.80 |
0.00 |
| 10:41 |
-29.00 |
-1312.90 |
0.00 |
| 10:40 |
-405.89 |
-1583.31 |
0.00 |
| 10:39 |
-405.89 |
-1609.85 |
0.00 |
| 10:38 |
-58.14 |
-1463.58 |
0.00 |
| 10:37 |
57.95 |
-1469.19 |
0.00 |
| 10:36 |
307.01 |
-1391.79 |
0.00 |
| 10:35 |
456.51 |
-1277.77 |
0.00 |
| 10:34 |
950.51 |
-797.76 |
0.00 |
| 10:33 |
907.71 |
-708.25 |
0.00 |
| 10:32 |
990.00 |
-714.92 |
0.00 |
| 10:31 |
1180.72 |
-632.59 |
0.00 |
| 10:30 |
1210.76 |
-630.36 |
0.00 |
| 10:29 |
1169.59 |
-683.78 |
0.00 |
| 10:28 |
1219.64 |
-650.97 |
0.00 |
| 10:27 |
1219.64 |
-652.09 |
0.00 |
| 10:26 |
1219.64 |
-542.91 |
0.00 |
| 10:25 |
1219.64 |
-503.86 |
0.00 |
| 10:24 |
1151.24 |
-555.66 |
0.00 |
| 10:23 |
1231.36 |
-545.10 |
0.00 |
| 10:22 |
1231.36 |
-455.96 |
0.00 |
| 10:21 |
1231.36 |
-331.47 |
0.00 |
| 10:20 |
1270.53 |
-278.33 |
0.00 |
| 10:19 |
1270.53 |
-290.08 |
0.00 |
| 10:18 |
1201.27 |
-280.58 |
0.00 |
| 10:17 |
1201.27 |
-268.87 |
0.00 |
| 10:16 |
1201.27 |
-256.06 |
0.00 |
| 10:15 |
1201.27 |
-205.38 |
0.00 |
| 10:14 |
1197.87 |
-242.15 |
0.00 |
| 10:13 |
1197.87 |
-160.43 |
0.00 |
| 10:12 |
1172.25 |
-74.61 |
0.00 |
| 10:11 |
1172.25 |
-42.79 |
0.00 |
| 10:10 |
819.85 |
-136.86 |
0.00 |
| 10:09 |
900.33 |
33.09 |
0.00 |
| 10:08 |
1316.38 |
118.55 |
0.00 |
| 10:07 |
1316.38 |
174.47 |
0.00 |
| 10:06 |
1819.30 |
249.97 |
0.00 |
| 10:05 |
1819.30 |
268.21 |
0.00 |
| 10:04 |
1799.16 |
216.07 |
0.00 |
| 10:03 |
1799.16 |
185.78 |
0.00 |
| 10:02 |
1767.20 |
164.47 |
0.00 |
| 10:01 |
1767.20 |
128.59 |
0.00 |
| 10:00 |
2192.00 |
92.22 |
0.00 |
| 09:59 |
2231.21 |
97.82 |
0.00 |
| 09:58 |
2271.05 |
208.31 |
0.00 |
| 09:57 |
2271.05 |
155.58 |
0.00 |
| 09:56 |
2232.32 |
142.11 |
0.00 |
| 09:55 |
2192.56 |
186.93 |
0.00 |
| 09:54 |
2225.11 |
158.86 |
0.00 |
| 09:53 |
2225.11 |
211.62 |
0.00 |
| 09:52 |
2356.12 |
208.84 |
0.00 |
| 09:51 |
2400.83 |
240.44 |
0.00 |
| 09:50 |
2404.24 |
110.39 |
0.00 |
| 09:49 |
2436.49 |
121.12 |
0.00 |
| 09:48 |
-108.44 |
-100.59 |
0.00 |
| 09:47 |
-298.29 |
-122.00 |
0.00 |
| 09:46 |
-628.37 |
-83.15 |
0.00 |
| 09:45 |
-658.67 |
-120.20 |
0.00 |
| 09:44 |
-658.67 |
-70.32 |
0.00 |
| 09:43 |
-440.60 |
-29.98 |
0.00 |
| 09:42 |
-440.60 |
49.00 |
0.00 |
| 09:41 |
-401.33 |
91.61 |
0.00 |
| 09:40 |
-362.56 |
33.82 |
0.00 |
| 09:39 |
-393.42 |
85.45 |
0.00 |
| 09:38 |
-326.62 |
167.24 |
0.00 |
| 09:37 |
-326.62 |
182.41 |
0.00 |
| 09:36 |
-326.62 |
284.64 |
0.00 |
| 09:35 |
-326.62 |
295.32 |
0.00 |
| 09:34 |
-91.28 |
333.61 |
0.00 |
| 09:33 |
40.52 |
375.97 |
0.00 |
| 09:32 |
40.52 |
287.95 |
0.00 |
| 09:31 |
22.58 |
248.28 |
0.00 |
| 09:30 |
-35.53 |
17.48 |
0.00 |
|
| 大单资金：-1643.15万元 |
成交额占比：-2.31% |
| 中单资金：-2881.62万元 |
成交额占比：-4.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
55.69 |
-1.15% |
-5419.51 |
-1533.63 |
-1643.15 |
-2.31% |
-2881.62 |
-4.05% |
-894.74 |
-1.26% |
| 20250327 |
56.34 |
-2.26% |
-8507.68 |
1403.58 |
-4985.34 |
-6.51% |
-1605.80 |
-2.10% |
-1916.54 |
-2.50% |
| 20250326 |
57.64 |
3.35% |
8426.09 |
11144.21 |
2862.58 |
2.02% |
6645.67 |
4.68% |
-1082.16 |
-0.76% |
| 20250325 |
55.77 |
4.65% |
5427.11 |
7546.06 |
8434.56 |
3.81% |
-484.09 |
-0.22% |
-2523.36 |
-1.14% |
| 20250324 |
53.29 |
-2.61% |
-7055.56 |
-5165.22 |
-6202.28 |
-5.30% |
-5617.13 |
-4.80% |
4763.85 |
4.07% |
| 20250321 |
54.72 |
0.39% |
857.32 |
1613.68 |
1294.06 |
1.58% |
-972.72 |
-1.19% |
535.98 |
0.65% |
| 20250320 |
54.51 |
1.41% |
7602.63 |
-162.23 |
4755.29 |
5.35% |
3345.66 |
3.76% |
-498.32 |
-0.56% |
| 20250319 |
53.75 |
-1.43% |
1294.51 |
21907.73 |
-735.57 |
-1.11% |
-1612.64 |
-2.44% |
3642.72 |
5.52% |
| 20250318 |
54.53 |
0.04% |
-2933.90 |
32365.22 |
-4276.72 |
-4.33% |
-3323.22 |
-3.37% |
4666.04 |
4.73% |
| 20250317 |
54.51 |
-0.80% |
-2133.47 |
58121.27 |
576.62 |
0.48% |
-3425.41 |
-2.82% |
715.32 |
0.59% |
| 20250314 |
54.95 |
-2.79% |
-8759.86 |
56141.41 |
-481.85 |
-0.36% |
-3025.61 |
-2.23% |
-5252.40 |
-3.88% |
| 20250313 |
56.53 |
6.06% |
29406.24 |
59743.81 |
26825.25 |
12.26% |
-1771.58 |
-0.81% |
4352.57 |
1.99% |
| 20250312 |
53.30 |
3.86% |
5920.66 |
35428.22 |
9721.92 |
5.30% |
-3389.55 |
-1.85% |
-411.71 |
-0.22% |
| 20250311 |
51.32 |
7.03% |
31512.93 |
23701.02 |
21479.33 |
15.54% |
7644.60 |
5.53% |
2389.00 |
1.73% |
| 20250310 |
47.95 |
-0.56% |
-5502.86 |
12739.65 |
-1403.24 |
-2.17% |
-1973.58 |
-3.05% |
-2126.04 |
-3.29% |
| 20250307 |
48.22 |
3.77% |
5404.70 |
14709.46 |
3120.55 |
2.98% |
4663.20 |
4.45% |
-2379.05 |
-2.27% |
| 20250306 |
46.47 |
1.24% |
4409.74 |
9702.27 |
2509.66 |
4.45% |
-172.30 |
-0.31% |
2072.38 |
3.67% |
| 20250305 |
45.90 |
0.07% |
-2630.77 |
1313.28 |
-2005.28 |
-2.97% |
193.96 |
0.29% |
-819.45 |
-1.21% |
| 20250304 |
45.87 |
4.70% |
19398.14 |
9819.79 |
10517.96 |
10.07% |
4903.88 |
4.70% |
3976.30 |
3.81% |
| 20250303 |
43.81 |
0.44% |
1925.39 |
-529.69 |
566.57 |
1.31% |
420.11 |
0.97% |
938.71 |
2.18% |
| 20250228 |
43.62 |
-2.28% |
-3563.36 |
-1773.42 |
-1886.64 |
-4.46% |
-2470.08 |
-5.84% |
793.36 |
1.88% |
| 20250227 |
44.64 |
-0.89% |
-11464.29 |
-557.13 |
-5879.33 |
-9.94% |
-3343.27 |
-5.65% |
-2241.69 |
-3.79% |
| 20250226 |
45.04 |
3.30% |
10398.95 |
13642.17 |
6501.23 |
7.98% |
5930.27 |
7.28% |
-2032.55 |
-2.50% |
| 20250225 |
43.60 |
-0.02% |
-1613.47 |
8345.02 |
168.48 |
0.47% |
-77.25 |
-0.22% |
-1704.70 |
-4.76% |
| 20250224 |
43.61 |
0.62% |
-2338.79 |
1988.41 |
-677.16 |
-1.50% |
593.29 |
1.31% |
-2254.92 |
-4.99% |
| 20250221 |
43.34 |
0.07% |
-1744.33 |
-1695.29 |
-670.35 |
-1.42% |
-919.54 |
-1.94% |
-154.44 |
-0.33% |
| 20250220 |
43.31 |
4.36% |
19710.71 |
-1017.77 |
8319.97 |
10.41% |
8961.30 |
11.22% |
2429.44 |
3.04% |
| 20250219 |
41.50 |
2.88% |
7524.91 |
-10704.30 |
1204.08 |
3.44% |
2498.68 |
7.14% |
3822.15 |
10.93% |
| 20250218 |
40.34 |
-3.84% |
-8422.14 |
-9932.94 |
-6188.13 |
-15.74% |
-3293.19 |
-8.38% |
1059.18 |
2.69% |
| 20250217 |
41.95 |
-0.73% |
-8003.10 |
-5873.99 |
-4360.86 |
-12.26% |
-1245.91 |
-3.50% |
-2396.33 |
-6.74% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
