| 000733振华科技 今日实时资金流向 |
| 15:00 |
-4370.22 |
-3579.09 |
-1093.08 |
| 14:59 |
-4033.31 |
-3516.43 |
-1037.65 |
| 14:58 |
-4033.31 |
-3516.43 |
-1037.65 |
| 14:57 |
-4033.31 |
-3546.32 |
-1038.14 |
| 14:56 |
-3905.58 |
-3480.31 |
-1078.15 |
| 14:55 |
-3836.66 |
-3461.52 |
-1054.55 |
| 14:54 |
-3713.79 |
-3462.50 |
-1084.44 |
| 14:53 |
-3739.82 |
-3481.77 |
-1081.56 |
| 14:52 |
-3821.22 |
-3472.62 |
-1093.12 |
| 14:51 |
-3937.74 |
-3504.88 |
-1105.64 |
| 14:50 |
-3937.74 |
-3537.63 |
-1118.17 |
| 14:49 |
-3912.23 |
-3578.55 |
-1131.18 |
| 14:48 |
-3912.23 |
-3632.48 |
-1159.59 |
| 14:47 |
-3912.23 |
-3618.52 |
-1137.45 |
| 14:46 |
-3912.23 |
-3636.81 |
-1111.46 |
| 14:45 |
-3912.23 |
-3619.96 |
-1086.44 |
| 14:44 |
-3912.23 |
-3614.67 |
-1066.24 |
| 14:43 |
-3344.52 |
-3614.68 |
-1023.42 |
| 14:42 |
-3344.52 |
-3601.68 |
-1021.98 |
| 14:41 |
-3344.52 |
-3568.48 |
-1033.54 |
| 14:40 |
-3344.52 |
-3522.29 |
-1045.57 |
| 14:39 |
-3344.52 |
-3536.24 |
-1040.28 |
| 14:38 |
-3273.79 |
-3458.77 |
-1033.55 |
| 14:37 |
-3273.79 |
-3451.56 |
-1039.81 |
| 14:36 |
-3273.79 |
-3431.34 |
-1016.22 |
| 14:35 |
-3273.79 |
-3442.42 |
-1012.87 |
| 14:34 |
-3077.53 |
-3330.82 |
-859.89 |
| 14:33 |
-3077.53 |
-3291.36 |
-843.05 |
| 14:32 |
-2879.70 |
-3198.45 |
-833.42 |
| 14:31 |
-2832.51 |
-3101.65 |
-809.34 |
| 14:30 |
-2832.51 |
-3054.45 |
-830.54 |
| 14:29 |
-2832.51 |
-3023.15 |
-837.29 |
| 14:28 |
-2832.51 |
-3006.78 |
-830.55 |
| 14:27 |
-2786.79 |
-2984.16 |
-824.78 |
| 14:26 |
-2786.79 |
-2931.21 |
-814.67 |
| 14:25 |
-2786.79 |
-2883.09 |
-826.23 |
| 14:24 |
-2742.03 |
-2790.19 |
-815.17 |
| 14:23 |
-2742.03 |
-2666.45 |
-708.28 |
| 14:22 |
-2779.12 |
-2622.62 |
-686.61 |
| 14:21 |
-2779.12 |
-2559.53 |
-679.38 |
| 14:20 |
-2779.12 |
-2526.30 |
-670.24 |
| 14:19 |
-2700.63 |
-2564.38 |
-679.39 |
| 14:18 |
-2664.03 |
-2564.88 |
-663.99 |
| 14:17 |
-2664.03 |
-2582.21 |
-669.77 |
| 14:16 |
-2591.84 |
-2544.18 |
-662.55 |
| 14:15 |
-2591.84 |
-2510.00 |
-663.04 |
| 14:14 |
-2281.17 |
-2472.41 |
-681.36 |
| 14:13 |
-2281.17 |
-2408.30 |
-633.64 |
| 14:12 |
-2281.17 |
-2396.74 |
-662.58 |
| 14:11 |
-2281.17 |
-2373.13 |
-676.56 |
| 14:10 |
-2281.17 |
-2313.85 |
-662.59 |
| 14:09 |
-2281.17 |
-2336.98 |
-729.08 |
| 14:08 |
-2281.17 |
-2320.64 |
-758.45 |
| 14:07 |
-2248.45 |
-2303.80 |
-761.35 |
| 14:06 |
-2248.45 |
-2261.95 |
-766.16 |
| 14:05 |
-2248.45 |
-2196.53 |
-752.70 |
| 14:04 |
-2248.45 |
-2182.59 |
-731.06 |
| 14:03 |
-2248.45 |
-2156.62 |
-769.55 |
| 14:02 |
-2248.45 |
-2066.71 |
-755.61 |
| 14:01 |
-2248.45 |
-2025.36 |
-735.42 |
| 14:00 |
-2248.45 |
-1971.49 |
-713.30 |
| 13:59 |
-2285.96 |
-1973.90 |
-716.67 |
| 13:58 |
-2285.96 |
-1883.04 |
-750.34 |
| 13:57 |
-2537.27 |
-1874.86 |
-800.79 |
| 13:56 |
-1997.40 |
-1809.43 |
-766.18 |
| 13:55 |
-1918.90 |
-1736.25 |
-722.36 |
| 13:54 |
-1918.90 |
-1638.45 |
-683.83 |
| 13:53 |
-1918.90 |
-1675.54 |
-734.89 |
| 13:52 |
-1918.90 |
-1634.16 |
-717.57 |
| 13:51 |
-1854.94 |
-1552.37 |
-711.80 |
| 13:50 |
-1773.62 |
-1449.87 |
-682.94 |
| 13:49 |
-1755.83 |
-1405.60 |
-673.79 |
| 13:48 |
-1393.22 |
-1362.26 |
-708.48 |
| 13:47 |
-1393.22 |
-1272.21 |
-713.78 |
| 13:46 |
-1176.56 |
-1212.01 |
-672.85 |
| 13:45 |
-1074.95 |
-1126.29 |
-735.01 |
| 13:44 |
-855.72 |
-964.83 |
-794.81 |
| 13:43 |
-830.13 |
-1141.23 |
-1024.30 |
| 13:42 |
-514.58 |
-976.06 |
-877.99 |
| 13:41 |
-224.74 |
-904.06 |
-848.04 |
| 13:40 |
-187.04 |
-842.66 |
-812.75 |
| 13:39 |
-18.26 |
-812.69 |
-822.45 |
| 13:38 |
24.80 |
-775.91 |
-821.00 |
| 13:37 |
24.80 |
-756.57 |
-768.23 |
| 13:36 |
24.80 |
-751.73 |
-753.23 |
| 13:35 |
24.80 |
-698.98 |
-760.50 |
| 13:34 |
24.80 |
-638.00 |
-733.39 |
| 13:33 |
-5.21 |
-614.29 |
-749.86 |
| 13:32 |
77.55 |
-604.14 |
-748.92 |
| 13:31 |
113.41 |
-590.09 |
-759.10 |
| 13:30 |
113.41 |
-552.33 |
-785.74 |
| 13:29 |
349.41 |
-573.12 |
-798.31 |
| 13:28 |
380.37 |
-526.21 |
-797.35 |
| 13:27 |
380.37 |
-414.00 |
-844.28 |
| 13:26 |
349.89 |
-309.50 |
-882.03 |
| 13:25 |
462.18 |
-299.83 |
-896.07 |
| 13:24 |
559.05 |
-269.32 |
-890.74 |
| 13:23 |
608.93 |
-194.70 |
-827.76 |
| 13:22 |
657.41 |
-185.49 |
-831.65 |
| 13:21 |
657.41 |
-178.22 |
-792.36 |
| 13:20 |
621.53 |
-139.88 |
-790.90 |
| 13:19 |
659.80 |
-76.89 |
-810.77 |
| 13:18 |
708.17 |
-53.64 |
-851.48 |
| 13:17 |
742.98 |
-42.05 |
-859.71 |
| 13:16 |
742.98 |
-5.76 |
-861.16 |
| 13:15 |
791.38 |
22.32 |
-876.18 |
| 13:14 |
725.62 |
-72.92 |
-883.96 |
| 13:13 |
963.80 |
-42.48 |
-850.62 |
| 13:12 |
915.45 |
19.89 |
-850.62 |
| 13:11 |
963.83 |
106.00 |
-865.64 |
| 13:10 |
1027.74 |
123.89 |
-904.41 |
| 13:09 |
978.81 |
98.21 |
-927.20 |
| 13:08 |
1167.18 |
104.99 |
-932.06 |
| 13:07 |
1248.12 |
127.29 |
-927.22 |
| 13:06 |
1248.12 |
154.43 |
-936.44 |
| 13:05 |
1248.12 |
533.69 |
-891.83 |
| 13:04 |
1248.12 |
636.57 |
-898.15 |
| 13:03 |
1290.35 |
662.77 |
-952.06 |
| 13:02 |
1366.57 |
666.66 |
-933.12 |
| 13:01 |
1366.57 |
683.66 |
-925.35 |
| 11:30 |
1457.36 |
826.91 |
-947.75 |
| 11:29 |
1457.36 |
824.48 |
-924.90 |
| 11:28 |
1507.45 |
830.31 |
-937.55 |
| 11:27 |
1507.45 |
838.58 |
-939.99 |
| 11:26 |
1542.99 |
841.00 |
-946.31 |
| 11:25 |
1542.99 |
837.60 |
-949.24 |
| 11:24 |
1577.53 |
850.73 |
-938.54 |
| 11:23 |
1543.46 |
820.05 |
-936.60 |
| 11:22 |
1543.46 |
809.84 |
-946.34 |
| 11:21 |
1509.46 |
806.92 |
-966.75 |
| 11:20 |
1614.91 |
825.38 |
-970.16 |
| 11:19 |
1614.91 |
839.48 |
-990.59 |
| 11:18 |
1614.91 |
832.68 |
-1014.90 |
| 11:17 |
1614.91 |
852.11 |
-1011.50 |
| 11:16 |
1614.91 |
831.70 |
-1033.85 |
| 11:15 |
1729.55 |
851.61 |
-998.88 |
| 11:14 |
1729.55 |
850.64 |
-974.11 |
| 11:13 |
1729.55 |
861.32 |
-956.14 |
| 11:12 |
1729.55 |
890.48 |
-899.77 |
| 11:11 |
1729.55 |
880.77 |
-897.83 |
| 11:10 |
1729.55 |
880.77 |
-878.42 |
| 11:09 |
1729.55 |
856.48 |
-865.79 |
| 11:08 |
1778.09 |
856.95 |
-859.98 |
| 11:07 |
1826.63 |
818.59 |
-958.54 |
| 11:06 |
1826.63 |
824.90 |
-979.90 |
| 11:05 |
1889.81 |
861.35 |
-939.55 |
| 11:04 |
1889.81 |
873.51 |
-919.12 |
| 11:03 |
1841.11 |
873.99 |
-888.46 |
| 11:02 |
1841.11 |
928.01 |
-889.93 |
| 11:01 |
1841.11 |
921.69 |
-888.96 |
| 11:00 |
1918.92 |
931.40 |
-866.12 |
| 10:59 |
2089.77 |
973.27 |
-810.14 |
| 10:58 |
2089.77 |
974.24 |
-801.87 |
| 10:57 |
2089.77 |
1001.51 |
-812.10 |
| 10:56 |
2138.50 |
1017.59 |
-838.90 |
| 10:55 |
2217.02 |
1068.78 |
-826.72 |
| 10:54 |
2195.11 |
1096.55 |
-825.26 |
| 10:53 |
2101.57 |
1173.51 |
-777.05 |
| 10:52 |
2101.57 |
1198.87 |
-776.09 |
| 10:51 |
2069.85 |
1169.60 |
-765.85 |
| 10:50 |
2069.85 |
1145.22 |
-762.93 |
| 10:49 |
2069.85 |
1112.06 |
-780.97 |
| 10:48 |
2069.85 |
1115.47 |
-756.62 |
| 10:47 |
2069.85 |
1103.29 |
-753.21 |
| 10:46 |
2121.96 |
1111.08 |
-751.27 |
| 10:45 |
2121.96 |
1177.79 |
-679.65 |
| 10:44 |
2121.96 |
1205.60 |
-624.04 |
| 10:43 |
2170.23 |
1216.81 |
-643.56 |
| 10:42 |
2170.23 |
1200.25 |
-691.33 |
| 10:41 |
2229.17 |
1194.39 |
-684.51 |
| 10:40 |
2317.99 |
1278.80 |
-620.13 |
| 10:39 |
2400.49 |
1262.68 |
-613.30 |
| 10:38 |
2400.49 |
1227.02 |
-609.41 |
| 10:37 |
2369.72 |
1224.58 |
-636.75 |
| 10:36 |
2369.72 |
1212.36 |
-584.48 |
| 10:35 |
2051.01 |
1084.75 |
-620.68 |
| 10:34 |
2051.01 |
1095.00 |
-622.15 |
| 10:33 |
2051.01 |
1158.62 |
-620.20 |
| 10:32 |
2002.06 |
1126.32 |
-655.45 |
| 10:31 |
1953.63 |
1078.85 |
-633.92 |
| 10:30 |
1910.16 |
975.71 |
-699.43 |
| 10:29 |
1910.16 |
970.82 |
-696.51 |
| 10:28 |
1910.16 |
895.63 |
-727.27 |
| 10:27 |
1958.95 |
907.82 |
-719.96 |
| 10:26 |
1860.38 |
958.55 |
-719.47 |
| 10:25 |
1903.32 |
934.63 |
-699.48 |
| 10:24 |
1903.32 |
997.59 |
-631.65 |
| 10:23 |
1903.32 |
1022.96 |
-590.15 |
| 10:22 |
1903.32 |
1053.25 |
-564.26 |
| 10:21 |
1903.32 |
1083.08 |
-574.05 |
| 10:20 |
1903.32 |
1048.37 |
-595.09 |
| 10:19 |
1873.00 |
980.92 |
-635.67 |
| 10:18 |
1948.83 |
1097.32 |
-584.30 |
| 10:17 |
1979.69 |
1206.09 |
-499.55 |
| 10:16 |
1878.70 |
1106.04 |
-520.66 |
| 10:15 |
1841.93 |
1109.93 |
-549.60 |
| 10:14 |
1719.92 |
988.37 |
-606.02 |
| 10:13 |
1544.51 |
922.70 |
-609.46 |
| 10:12 |
1228.08 |
784.53 |
-674.61 |
| 10:11 |
829.80 |
632.64 |
-746.98 |
| 10:10 |
829.80 |
608.72 |
-725.02 |
| 10:09 |
829.80 |
585.30 |
-732.83 |
| 10:08 |
829.80 |
571.62 |
-742.11 |
| 10:07 |
820.02 |
563.82 |
-717.25 |
| 10:06 |
820.02 |
607.74 |
-749.00 |
| 10:05 |
724.35 |
572.09 |
-730.99 |
| 10:04 |
691.15 |
559.40 |
-702.22 |
| 10:03 |
521.38 |
428.69 |
-756.86 |
| 10:02 |
337.87 |
42.64 |
-961.86 |
| 10:01 |
192.79 |
44.09 |
-947.75 |
| 10:00 |
91.13 |
-23.03 |
-961.86 |
| 09:59 |
59.54 |
-18.65 |
-955.08 |
| 09:58 |
106.71 |
20.24 |
-895.75 |
| 09:57 |
40.57 |
20.23 |
-884.10 |
| 09:56 |
98.49 |
86.87 |
-881.20 |
| 09:55 |
98.49 |
-5.61 |
-864.18 |
| 09:54 |
63.01 |
-155.71 |
-908.92 |
| 09:53 |
99.89 |
-82.44 |
-900.68 |
| 09:52 |
95.05 |
-139.70 |
-885.65 |
| 09:51 |
15.01 |
-126.65 |
-858.02 |
| 09:50 |
15.01 |
-135.38 |
-851.72 |
| 09:49 |
15.01 |
-204.74 |
-789.66 |
| 09:48 |
102.89 |
-208.64 |
-726.10 |
| 09:47 |
54.32 |
-215.45 |
-672.70 |
| 09:46 |
24.21 |
-196.53 |
-555.78 |
| 09:45 |
41.68 |
-209.16 |
-533.47 |
| 09:44 |
145.77 |
-181.07 |
-486.99 |
| 09:43 |
198.05 |
-211.10 |
-454.08 |
| 09:42 |
198.05 |
-216.91 |
-464.26 |
| 09:41 |
149.67 |
-237.21 |
-435.25 |
| 09:40 |
189.72 |
-341.06 |
-414.51 |
| 09:39 |
185.32 |
-367.67 |
-348.90 |
| 09:38 |
233.72 |
-263.20 |
-236.20 |
| 09:37 |
168.33 |
-238.04 |
-116.09 |
| 09:36 |
79.67 |
-296.21 |
-136.92 |
| 09:35 |
79.67 |
-347.02 |
-109.83 |
| 09:34 |
91.78 |
-314.13 |
-94.35 |
| 09:33 |
270.47 |
-240.82 |
-19.60 |
| 09:32 |
301.56 |
-182.05 |
22.64 |
| 09:31 |
257.29 |
-226.92 |
-4.67 |
| 09:30 |
0.00 |
-13.49 |
20.83 |
|
| 大单资金：-4370.22万元 |
成交额占比：-6.80% |
| 中单资金：-3579.09万元 |
成交额占比：-5.57% |
| 小单资金：-1093.08万元 |
成交额占比：-1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
48.20 |
-0.35% |
-9042.39 |
4286.34 |
-4370.22 |
-6.80% |
-3579.09 |
-5.57% |
-1093.08 |
-1.70% |
| 20250626 |
48.37 |
-0.88% |
-12931.52 |
6674.49 |
-4853.86 |
-6.33% |
-4461.20 |
-5.82% |
-3616.46 |
-4.72% |
| 20250625 |
48.80 |
3.43% |
8159.15 |
6781.77 |
6550.34 |
6.26% |
457.84 |
0.44% |
1150.97 |
1.10% |
| 20250624 |
47.18 |
0.53% |
-3168.76 |
1807.37 |
-537.54 |
-0.77% |
-1353.11 |
-1.93% |
-1278.11 |
-1.82% |
| 20250623 |
46.93 |
5.20% |
19207.87 |
-1826.74 |
7497.62 |
9.25% |
8137.24 |
10.03% |
3573.01 |
4.41% |
| 20250620 |
44.61 |
-1.11% |
-3244.40 |
-9246.05 |
-1982.07 |
-7.36% |
-3378.86 |
-12.55% |
2116.53 |
7.86% |
| 20250619 |
45.11 |
-1.89% |
-8384.43 |
-5236.18 |
-4746.58 |
-10.34% |
-2839.31 |
-6.18% |
-798.54 |
-1.74% |
| 20250618 |
46.16 |
0.41% |
3888.29 |
-1556.63 |
1575.94 |
5.11% |
2788.23 |
9.04% |
-475.88 |
-1.54% |
| 20250617 |
45.97 |
-0.73% |
-5778.77 |
-4151.13 |
-4171.65 |
-10.99% |
-1906.10 |
-5.02% |
298.98 |
0.79% |
| 20250616 |
46.31 |
-0.24% |
265.09 |
-3836.34 |
78.31 |
0.17% |
-212.37 |
-0.47% |
399.15 |
0.89% |
| 20250613 |
46.42 |
0.96% |
2089.51 |
-4425.47 |
2027.80 |
3.72% |
1574.64 |
2.89% |
-1512.93 |
-2.78% |
| 20250612 |
45.98 |
-0.76% |
-6387.95 |
-8744.78 |
-1067.03 |
-3.91% |
-2895.84 |
-10.60% |
-2425.08 |
-8.88% |
| 20250611 |
46.33 |
-0.09% |
-2519.73 |
-5953.60 |
-1018.56 |
-3.02% |
-1656.16 |
-4.91% |
154.99 |
0.46% |
| 20250610 |
46.37 |
-1.70% |
-14658.12 |
-5121.27 |
-3856.86 |
-7.47% |
-6346.88 |
-12.30% |
-4454.38 |
-8.63% |
| 20250609 |
47.17 |
0.98% |
-3030.19 |
-2253.57 |
-510.82 |
-0.83% |
1062.52 |
1.72% |
-3581.89 |
-5.80% |
| 20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
| 20250605 |
46.77 |
0.86% |
-467.36 |
-2073.40 |
1724.15 |
3.51% |
245.31 |
0.50% |
-2436.82 |
-4.96% |
| 20250604 |
46.37 |
0.48% |
-2580.31 |
-3103.65 |
-186.23 |
-0.41% |
-1072.27 |
-2.38% |
-1321.81 |
-2.93% |
| 20250603 |
46.15 |
0.48% |
-2493.49 |
-3646.61 |
-989.16 |
-2.13% |
-544.02 |
-1.17% |
-960.31 |
-2.06% |
| 20250530 |
45.93 |
-0.61% |
-1928.49 |
2625.21 |
-1717.76 |
-4.39% |
-54.03 |
-0.14% |
-156.70 |
-0.40% |
| 20250529 |
46.21 |
0.22% |
-3720.41 |
-2911.37 |
-904.40 |
-2.36% |
-1907.28 |
-4.98% |
-908.73 |
-2.37% |
| 20250528 |
46.11 |
-0.97% |
184.31 |
1416.57 |
693.90 |
2.04% |
-87.16 |
-0.26% |
-422.43 |
-1.24% |
| 20250527 |
46.56 |
-1.61% |
-2520.73 |
-5623.01 |
-729.19 |
-1.81% |
-2046.77 |
-5.08% |
255.23 |
0.63% |
| 20250526 |
47.32 |
1.41% |
9600.46 |
-3780.94 |
5282.66 |
9.87% |
2999.47 |
5.60% |
1318.33 |
2.46% |
| 20250523 |
46.66 |
-2.87% |
-7101.85 |
-9172.53 |
-7254.34 |
-11.83% |
-2812.02 |
-4.59% |
2964.51 |
4.83% |
| 20250522 |
48.04 |
0.25% |
7913.44 |
-3424.15 |
3423.54 |
6.71% |
2730.20 |
5.35% |
1759.70 |
3.45% |
| 20250521 |
47.92 |
-1.16% |
-7780.08 |
-3301.83 |
-6345.68 |
-14.64% |
-1583.34 |
-3.65% |
148.94 |
0.34% |
| 20250520 |
48.48 |
0.58% |
7197.66 |
346.06 |
1112.88 |
2.23% |
3408.83 |
6.83% |
2675.95 |
5.36% |
| 20250519 |
48.20 |
-0.97% |
-4684.53 |
-16611.51 |
-108.93 |
-0.28% |
-2894.99 |
-7.36% |
-1680.61 |
-4.28% |
| 20250516 |
48.67 |
-0.39% |
-2308.07 |
-9278.50 |
-1505.96 |
-3.21% |
-241.65 |
-0.52% |
-560.46 |
-1.20% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
