| 000733振华科技 今日实时资金流向 |
| 15:00 |
2900.26 |
-678.22 |
0.00 |
| 14:59 |
2075.32 |
-747.56 |
0.00 |
| 14:58 |
2075.32 |
-747.56 |
0.00 |
| 14:57 |
2075.32 |
-747.56 |
0.00 |
| 14:56 |
2142.61 |
-873.13 |
0.00 |
| 14:55 |
2002.39 |
-966.09 |
0.00 |
| 14:54 |
1958.67 |
-962.08 |
0.00 |
| 14:53 |
1999.88 |
-998.79 |
0.00 |
| 14:52 |
2148.01 |
-864.74 |
0.00 |
| 14:51 |
2226.92 |
-802.97 |
0.00 |
| 14:50 |
2483.80 |
-765.78 |
0.00 |
| 14:49 |
2534.08 |
-728.58 |
0.00 |
| 14:48 |
2534.08 |
-687.87 |
0.00 |
| 14:47 |
2674.85 |
-683.86 |
0.00 |
| 14:46 |
2665.79 |
-690.40 |
0.00 |
| 14:45 |
2695.97 |
-671.80 |
0.00 |
| 14:44 |
2695.97 |
-689.42 |
0.00 |
| 14:43 |
2695.97 |
-679.86 |
0.00 |
| 14:42 |
2695.97 |
-686.41 |
0.00 |
| 14:41 |
2755.27 |
-655.23 |
0.00 |
| 14:40 |
2638.09 |
-660.04 |
0.00 |
| 14:39 |
2555.62 |
-673.62 |
0.00 |
| 14:38 |
2592.32 |
-671.61 |
0.00 |
| 14:37 |
2640.04 |
-589.74 |
0.00 |
| 14:36 |
2777.74 |
-516.86 |
0.00 |
| 14:35 |
2777.74 |
-466.50 |
0.00 |
| 14:34 |
2777.74 |
-401.06 |
0.00 |
| 14:33 |
2876.79 |
-263.81 |
0.00 |
| 14:32 |
3386.79 |
-212.02 |
0.00 |
| 14:31 |
3268.15 |
-112.92 |
0.00 |
| 14:30 |
3565.57 |
-59.61 |
0.00 |
| 14:29 |
3671.87 |
113.80 |
0.00 |
| 14:28 |
3671.87 |
140.03 |
0.00 |
| 14:27 |
3599.20 |
182.92 |
0.00 |
| 14:26 |
3665.80 |
179.89 |
0.00 |
| 14:25 |
3751.51 |
143.06 |
0.00 |
| 14:24 |
3961.43 |
219.23 |
0.00 |
| 14:23 |
3961.43 |
213.68 |
0.00 |
| 14:22 |
3894.88 |
-14.49 |
0.00 |
| 14:21 |
3856.65 |
-103.82 |
0.00 |
| 14:20 |
3856.65 |
-135.10 |
0.00 |
| 14:19 |
3888.91 |
-210.25 |
0.00 |
| 14:18 |
3888.91 |
-236.49 |
0.00 |
| 14:17 |
3888.91 |
-193.19 |
0.00 |
| 14:16 |
3888.91 |
-144.80 |
0.00 |
| 14:15 |
3888.91 |
-152.87 |
0.00 |
| 14:14 |
3888.91 |
-121.60 |
0.00 |
| 14:13 |
3951.82 |
-110.51 |
0.00 |
| 14:12 |
3951.82 |
-93.87 |
0.00 |
| 14:11 |
3951.82 |
-101.94 |
0.00 |
| 14:10 |
3951.82 |
-109.00 |
0.00 |
| 14:09 |
3951.82 |
-38.45 |
0.00 |
| 14:08 |
3991.63 |
-5.69 |
0.00 |
| 14:07 |
3991.63 |
-24.85 |
0.00 |
| 14:06 |
3991.63 |
-18.81 |
0.00 |
| 14:05 |
3991.63 |
-37.96 |
0.00 |
| 14:04 |
3991.63 |
-121.61 |
0.00 |
| 14:03 |
3991.63 |
-81.82 |
0.00 |
| 14:02 |
3991.63 |
-74.27 |
0.00 |
| 14:01 |
3991.63 |
-74.27 |
0.00 |
| 14:00 |
3991.63 |
-96.47 |
0.00 |
| 13:59 |
3991.63 |
-97.98 |
0.00 |
| 13:58 |
3991.63 |
-72.80 |
0.00 |
| 13:57 |
3991.63 |
-102.04 |
0.00 |
| 13:56 |
3991.63 |
-41.10 |
0.00 |
| 13:55 |
3991.63 |
18.37 |
0.00 |
| 13:54 |
3991.63 |
33.50 |
0.00 |
| 13:53 |
3991.63 |
99.54 |
0.00 |
| 13:52 |
3991.63 |
169.66 |
0.00 |
| 13:51 |
3991.63 |
143.93 |
0.00 |
| 13:50 |
3991.63 |
137.36 |
0.00 |
| 13:49 |
3991.63 |
132.32 |
0.00 |
| 13:48 |
3991.63 |
159.06 |
0.00 |
| 13:47 |
3991.63 |
173.20 |
0.00 |
| 13:46 |
3991.63 |
159.57 |
0.00 |
| 13:45 |
3987.09 |
62.65 |
0.00 |
| 13:44 |
4037.55 |
15.09 |
0.00 |
| 13:43 |
4037.55 |
-32.83 |
0.00 |
| 13:42 |
4103.10 |
-30.30 |
0.00 |
| 13:41 |
4103.10 |
0.99 |
0.00 |
| 13:40 |
4066.76 |
-14.66 |
0.00 |
| 13:39 |
4097.02 |
-13.65 |
0.00 |
| 13:38 |
4097.02 |
-30.80 |
0.00 |
| 13:37 |
4097.02 |
-19.21 |
0.00 |
| 13:36 |
4136.31 |
27.57 |
0.00 |
| 13:35 |
4186.61 |
44.67 |
0.00 |
| 13:34 |
4186.61 |
112.70 |
0.00 |
| 13:33 |
4221.86 |
112.68 |
0.00 |
| 13:32 |
4221.86 |
149.99 |
0.00 |
| 13:31 |
4221.86 |
181.81 |
0.00 |
| 13:30 |
4221.86 |
214.15 |
0.00 |
| 13:29 |
4221.86 |
195.43 |
0.00 |
| 13:28 |
4221.86 |
245.47 |
0.00 |
| 13:27 |
4221.86 |
245.47 |
0.00 |
| 13:26 |
4179.36 |
249.50 |
0.00 |
| 13:25 |
4138.90 |
276.29 |
0.00 |
| 13:24 |
4138.90 |
291.45 |
0.00 |
| 13:23 |
4138.90 |
310.14 |
0.00 |
| 13:22 |
4072.60 |
429.54 |
0.00 |
| 13:21 |
4072.60 |
441.18 |
0.00 |
| 13:20 |
4072.60 |
348.64 |
0.00 |
| 13:19 |
4072.60 |
331.94 |
0.00 |
| 13:18 |
4119.64 |
319.79 |
0.00 |
| 13:17 |
4119.64 |
331.93 |
0.00 |
| 13:16 |
4119.64 |
321.30 |
0.00 |
| 13:15 |
4119.64 |
312.19 |
0.00 |
| 13:14 |
3966.80 |
273.72 |
0.00 |
| 13:13 |
3966.80 |
314.75 |
0.00 |
| 13:12 |
3966.80 |
164.02 |
0.00 |
| 13:11 |
3416.35 |
-391.76 |
0.00 |
| 13:10 |
2916.72 |
-884.38 |
0.00 |
| 13:09 |
2893.50 |
-842.54 |
0.00 |
| 13:08 |
2893.50 |
-825.42 |
0.00 |
| 13:07 |
2937.90 |
-824.94 |
0.00 |
| 13:06 |
2836.85 |
-845.16 |
0.00 |
| 13:05 |
2735.84 |
-818.93 |
0.00 |
| 13:04 |
2735.84 |
-785.09 |
0.00 |
| 13:03 |
2685.34 |
-824.03 |
0.00 |
| 13:02 |
2648.02 |
-823.54 |
0.00 |
| 13:01 |
2648.02 |
-809.42 |
0.00 |
| 11:30 |
2589.95 |
-1205.09 |
0.00 |
| 11:29 |
2589.95 |
-1155.25 |
0.00 |
| 11:28 |
2589.95 |
-1114.40 |
0.00 |
| 11:27 |
2521.36 |
-1192.60 |
0.00 |
| 11:26 |
2455.91 |
-1173.50 |
0.00 |
| 11:25 |
2412.06 |
-1169.85 |
0.00 |
| 11:24 |
2412.06 |
-1145.14 |
0.00 |
| 11:23 |
2412.06 |
-1094.65 |
0.00 |
| 11:22 |
2220.17 |
-1154.75 |
0.00 |
| 11:21 |
2132.81 |
-1335.05 |
0.00 |
| 11:20 |
1460.72 |
-2064.72 |
0.00 |
| 11:19 |
1465.25 |
-2107.62 |
0.00 |
| 11:18 |
1414.78 |
-2084.94 |
0.00 |
| 11:17 |
1124.06 |
-2211.04 |
0.00 |
| 11:16 |
1068.62 |
-2208.05 |
0.00 |
| 11:15 |
967.42 |
-2405.00 |
0.00 |
| 11:14 |
897.46 |
-2460.38 |
0.00 |
| 11:13 |
897.46 |
-2508.19 |
0.00 |
| 11:12 |
844.61 |
-2556.05 |
0.00 |
| 11:11 |
704.18 |
-2650.69 |
0.00 |
| 11:10 |
775.98 |
-2671.79 |
0.00 |
| 11:09 |
775.98 |
-2726.43 |
0.00 |
| 11:08 |
775.98 |
-2740.01 |
0.00 |
| 11:07 |
757.43 |
-2670.78 |
0.00 |
| 11:06 |
757.43 |
-2656.72 |
0.00 |
| 11:05 |
757.43 |
-2722.99 |
0.00 |
| 11:04 |
837.79 |
-2614.10 |
0.00 |
| 11:03 |
888.04 |
-2578.44 |
0.00 |
| 11:02 |
888.04 |
-2586.03 |
0.00 |
| 11:01 |
561.19 |
-2625.28 |
0.00 |
| 11:00 |
561.19 |
-2750.49 |
0.00 |
| 10:59 |
801.60 |
-2716.29 |
0.00 |
| 10:58 |
952.89 |
-2768.59 |
0.00 |
| 10:57 |
897.53 |
-2782.20 |
0.00 |
| 10:56 |
804.40 |
-2778.69 |
0.00 |
| 10:55 |
933.00 |
-2752.57 |
0.00 |
| 10:54 |
820.79 |
-2772.22 |
0.00 |
| 10:53 |
820.79 |
-2777.85 |
0.00 |
| 10:52 |
690.44 |
-2788.98 |
0.00 |
| 10:51 |
223.70 |
-3165.66 |
0.00 |
| 10:50 |
348.83 |
-3062.09 |
0.00 |
| 10:49 |
202.99 |
-3061.58 |
0.00 |
| 10:48 |
161.88 |
-2984.91 |
0.00 |
| 10:47 |
21.02 |
-2749.83 |
0.00 |
| 10:46 |
-42.04 |
-2700.83 |
0.00 |
| 10:45 |
-72.10 |
-2786.02 |
0.00 |
| 10:44 |
73.51 |
-2690.55 |
0.00 |
| 10:43 |
288.82 |
-2543.40 |
0.00 |
| 10:42 |
320.88 |
-2443.80 |
0.00 |
| 10:41 |
145.04 |
-2550.71 |
0.00 |
| 10:40 |
228.97 |
-2590.23 |
0.00 |
| 10:39 |
210.51 |
-2516.81 |
0.00 |
| 10:38 |
262.06 |
-2551.40 |
0.00 |
| 10:37 |
221.55 |
-2490.42 |
0.00 |
| 10:36 |
122.12 |
-2564.37 |
0.00 |
| 10:35 |
122.12 |
-2652.78 |
0.00 |
| 10:34 |
89.25 |
-2738.92 |
0.00 |
| 10:33 |
143.54 |
-2776.79 |
0.00 |
| 10:32 |
107.69 |
-2833.55 |
0.00 |
| 10:31 |
107.69 |
-2823.60 |
0.00 |
| 10:30 |
107.69 |
-2875.29 |
0.00 |
| 10:29 |
107.69 |
-2844.49 |
0.00 |
| 10:28 |
107.69 |
-2846.00 |
0.00 |
| 10:27 |
107.69 |
-2763.16 |
0.00 |
| 10:26 |
107.69 |
-2679.73 |
0.00 |
| 10:25 |
138.99 |
-2664.83 |
0.00 |
| 10:24 |
138.99 |
-2739.32 |
0.00 |
| 10:23 |
138.99 |
-2673.30 |
0.00 |
| 10:22 |
88.86 |
-2208.40 |
0.00 |
| 10:21 |
234.28 |
-1237.93 |
0.00 |
| 10:20 |
234.28 |
-967.42 |
0.00 |
| 10:19 |
234.28 |
-985.33 |
0.00 |
| 10:18 |
197.99 |
-921.22 |
0.00 |
| 10:17 |
134.84 |
-860.60 |
0.00 |
| 10:16 |
132.36 |
-792.48 |
0.00 |
| 10:15 |
84.61 |
-674.20 |
0.00 |
| 10:14 |
84.61 |
-656.82 |
0.00 |
| 10:13 |
84.61 |
-664.29 |
0.00 |
| 10:12 |
84.61 |
-641.89 |
0.00 |
| 10:11 |
84.61 |
-706.06 |
0.00 |
| 10:10 |
32.97 |
-774.18 |
0.00 |
| 10:09 |
32.97 |
-776.68 |
0.00 |
| 10:08 |
32.97 |
-825.43 |
0.00 |
| 10:07 |
184.69 |
-734.43 |
0.00 |
| 10:06 |
126.93 |
-816.09 |
0.00 |
| 10:05 |
126.93 |
-823.61 |
0.00 |
| 10:04 |
93.06 |
-810.19 |
0.00 |
| 10:03 |
143.73 |
-843.51 |
0.00 |
| 10:02 |
143.73 |
-879.77 |
0.00 |
| 10:01 |
98.56 |
-852.97 |
0.00 |
| 10:00 |
98.56 |
-875.81 |
0.00 |
| 09:59 |
230.01 |
-593.37 |
0.00 |
| 09:58 |
202.16 |
-535.76 |
0.00 |
| 09:57 |
128.59 |
-429.93 |
0.00 |
| 09:56 |
240.40 |
-320.15 |
0.00 |
| 09:55 |
158.43 |
-394.75 |
0.00 |
| 09:54 |
504.46 |
-337.65 |
0.00 |
| 09:53 |
764.64 |
-164.53 |
0.00 |
| 09:52 |
684.70 |
-216.48 |
0.00 |
| 09:51 |
545.53 |
-233.11 |
0.00 |
| 09:50 |
503.54 |
-240.61 |
0.00 |
| 09:49 |
366.64 |
-227.12 |
0.00 |
| 09:48 |
334.16 |
-217.64 |
0.00 |
| 09:47 |
303.22 |
-117.38 |
0.00 |
| 09:46 |
341.13 |
-97.94 |
0.00 |
| 09:45 |
310.65 |
-2.66 |
0.00 |
| 09:44 |
475.20 |
191.35 |
0.00 |
| 09:43 |
425.81 |
222.26 |
0.00 |
| 09:42 |
425.81 |
273.15 |
0.00 |
| 09:41 |
247.25 |
205.85 |
0.00 |
| 09:40 |
214.81 |
270.71 |
0.00 |
| 09:39 |
178.77 |
352.19 |
0.00 |
| 09:38 |
283.58 |
340.07 |
0.00 |
| 09:37 |
283.58 |
283.44 |
0.00 |
| 09:36 |
193.41 |
255.90 |
0.00 |
| 09:35 |
100.94 |
173.33 |
0.00 |
| 09:34 |
53.44 |
190.86 |
0.00 |
| 09:33 |
-67.72 |
137.83 |
0.00 |
| 09:32 |
-23.80 |
-75.02 |
0.00 |
| 09:31 |
-69.71 |
-91.99 |
0.00 |
| 09:30 |
-36.35 |
-36.85 |
0.00 |
|
| 大单资金：2900.26万元 |
成交额占比：3.44% |
| 中单资金：-678.22万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
50.24 |
1.01% |
9273.20 |
482.98 |
2900.26 |
3.44% |
-678.22 |
-0.80% |
7051.16 |
8.36% |
| 20250929 |
49.74 |
-0.10% |
-944.90 |
-3708.25 |
-3930.05 |
-7.43% |
-420.96 |
-0.80% |
3406.11 |
6.44% |
| 20250926 |
49.79 |
1.30% |
2959.44 |
-4946.53 |
3476.93 |
3.86% |
-1768.35 |
-1.96% |
1250.86 |
1.39% |
| 20250925 |
49.15 |
-1.50% |
-6147.16 |
-6912.93 |
-5379.85 |
-9.48% |
-3037.97 |
-5.35% |
2270.66 |
4.00% |
| 20250924 |
49.90 |
1.82% |
11012.07 |
12141.91 |
3415.69 |
5.16% |
3269.21 |
4.94% |
4327.17 |
6.54% |
| 20250923 |
49.01 |
-0.31% |
-1803.05 |
11272.12 |
-1290.97 |
-2.31% |
-900.10 |
-1.61% |
388.02 |
0.69% |
| 20250922 |
49.16 |
-1.78% |
-9476.26 |
11539.69 |
-5168.33 |
-9.23% |
-5192.98 |
-9.27% |
885.05 |
1.58% |
| 20250919 |
50.05 |
0.95% |
3378.83 |
13743.72 |
1510.53 |
1.96% |
-1078.48 |
-1.40% |
2946.78 |
3.82% |
| 20250918 |
49.58 |
2.52% |
30002.04 |
16416.40 |
13674.99 |
9.13% |
5836.20 |
3.90% |
10490.85 |
7.01% |
| 20250917 |
48.36 |
1.62% |
2217.01 |
3933.73 |
2545.90 |
4.44% |
135.40 |
0.24% |
-464.29 |
-0.81% |
| 20250916 |
47.59 |
-0.46% |
-4529.06 |
2292.83 |
-1023.40 |
-2.59% |
-3271.08 |
-8.28% |
-234.58 |
-0.59% |
| 20250915 |
47.81 |
-1.06% |
-6583.53 |
-916.09 |
-2964.30 |
-7.94% |
-2704.33 |
-7.24% |
-914.90 |
-2.45% |
| 20250912 |
48.32 |
1.32% |
5078.90 |
1502.11 |
4183.21 |
6.72% |
1916.51 |
3.08% |
-1020.82 |
-1.64% |
| 20250911 |
47.69 |
1.47% |
5485.20 |
-5159.75 |
1192.32 |
2.41% |
2175.71 |
4.39% |
2117.17 |
4.27% |
| 20250910 |
47.00 |
0.62% |
-720.00 |
-10674.24 |
905.00 |
2.74% |
-955.00 |
-2.90% |
-670.00 |
-2.03% |
| 20250909 |
46.71 |
-1.12% |
-9301.12 |
-18807.03 |
-4232.32 |
-10.07% |
-4139.31 |
-9.85% |
-929.49 |
-2.21% |
| 20250908 |
47.24 |
1.22% |
-251.43 |
-20373.42 |
-546.10 |
-1.17% |
-42.96 |
-0.09% |
337.63 |
0.72% |
| 20250905 |
46.67 |
0.80% |
-3584.33 |
-23351.02 |
-2478.65 |
-4.17% |
-1669.45 |
-2.81% |
563.77 |
0.95% |
| 20250904 |
46.30 |
-2.77% |
-8940.35 |
-26347.11 |
-4322.17 |
-5.93% |
-4682.61 |
-6.43% |
64.43 |
0.09% |
| 20250903 |
47.62 |
-4.84% |
-16773.34 |
-21148.52 |
-7227.79 |
-8.02% |
-6738.31 |
-7.47% |
-2807.24 |
-3.11% |
| 20250902 |
50.04 |
-1.84% |
-12143.97 |
-20652.91 |
-5798.71 |
-5.54% |
-6017.95 |
-5.75% |
-327.31 |
-0.31% |
| 20250901 |
50.98 |
0.14% |
-4929.55 |
-29672.99 |
-3523.70 |
-4.99% |
-1796.39 |
-2.55% |
390.54 |
0.55% |
| 20250829 |
50.91 |
-1.18% |
-10386.55 |
-31344.48 |
-5474.74 |
-7.00% |
-3194.87 |
-4.08% |
-1716.94 |
-2.19% |
| 20250828 |
51.52 |
1.38% |
3358.30 |
-14518.74 |
876.42 |
0.76% |
-815.97 |
-0.71% |
3297.85 |
2.85% |
| 20250827 |
50.82 |
-1.95% |
-11383.76 |
-14282.22 |
-6732.18 |
-6.02% |
-3692.60 |
-3.30% |
-958.98 |
-0.86% |
| 20250826 |
51.83 |
-1.50% |
-22305.76 |
-9816.13 |
-14818.79 |
-14.67% |
-5127.69 |
-5.08% |
-2359.28 |
-2.34% |
| 20250825 |
52.62 |
1.39% |
-8493.51 |
-1387.80 |
-5195.19 |
-4.03% |
-2282.85 |
-1.77% |
-1015.47 |
-0.79% |
| 20250822 |
51.90 |
2.41% |
20760.83 |
6777.39 |
11351.00 |
7.79% |
5834.96 |
4.00% |
3574.87 |
2.45% |
| 20250821 |
50.68 |
0.72% |
-993.73 |
571.99 |
1112.94 |
1.29% |
-1396.88 |
-1.62% |
-709.79 |
-0.82% |
| 20250820 |
50.32 |
0.22% |
-4222.69 |
-12564.16 |
-2266.09 |
-3.04% |
-893.91 |
-1.20% |
-1062.69 |
-1.43% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
