000733振华科技 今日实时资金流向 |
15:00 |
-927.30 |
-1649.48 |
453.32 |
14:59 |
-861.04 |
-1583.53 |
441.52 |
14:58 |
-861.04 |
-1583.53 |
441.52 |
14:57 |
-861.04 |
-1583.53 |
441.52 |
14:56 |
-861.04 |
-1581.79 |
431.05 |
14:55 |
-861.04 |
-1559.55 |
429.74 |
14:54 |
-861.04 |
-1591.81 |
415.35 |
14:53 |
-861.04 |
-1604.89 |
430.16 |
14:52 |
-861.04 |
-1621.87 |
424.50 |
14:51 |
-861.04 |
-1618.39 |
412.30 |
14:50 |
-971.62 |
-1652.36 |
399.24 |
14:49 |
-971.62 |
-1664.55 |
405.33 |
14:48 |
-971.62 |
-1678.49 |
409.68 |
14:47 |
-906.77 |
-1661.09 |
377.90 |
14:46 |
-906.77 |
-1654.55 |
360.48 |
14:45 |
-906.77 |
-1650.21 |
346.98 |
14:44 |
-906.77 |
-1650.21 |
344.81 |
14:43 |
-843.25 |
-1610.18 |
340.96 |
14:42 |
-843.25 |
-1583.62 |
348.36 |
14:41 |
-843.25 |
-1588.85 |
340.09 |
14:40 |
-843.25 |
-1581.02 |
334.43 |
14:39 |
-843.25 |
-1544.92 |
333.99 |
14:38 |
-843.25 |
-1550.14 |
303.53 |
14:37 |
-801.93 |
-1536.65 |
263.07 |
14:36 |
-636.62 |
-1470.53 |
299.17 |
14:35 |
-699.38 |
-1440.93 |
328.35 |
14:34 |
-699.38 |
-1381.26 |
348.37 |
14:33 |
-630.90 |
-1293.19 |
504.04 |
14:32 |
-630.90 |
-1205.47 |
513.64 |
14:31 |
-630.90 |
-1184.09 |
513.64 |
14:30 |
-630.90 |
-1176.23 |
508.83 |
14:29 |
-630.90 |
-1168.38 |
523.23 |
14:28 |
-630.90 |
-1159.65 |
501.84 |
14:27 |
-630.90 |
-1161.39 |
504.89 |
14:26 |
-342.28 |
-1136.07 |
527.16 |
14:25 |
-291.61 |
-1116.86 |
496.14 |
14:24 |
-291.61 |
-1080.58 |
495.70 |
14:23 |
-291.61 |
-1080.58 |
490.02 |
14:22 |
-291.61 |
-1080.58 |
516.69 |
14:21 |
-291.61 |
-1080.58 |
514.94 |
14:20 |
-291.61 |
-1092.39 |
479.51 |
14:19 |
-291.61 |
-1118.62 |
478.19 |
14:18 |
-291.61 |
-1118.62 |
480.82 |
14:17 |
-291.61 |
-1118.62 |
489.12 |
14:16 |
-291.61 |
-1090.65 |
491.30 |
14:15 |
-291.61 |
-1086.72 |
490.43 |
14:14 |
-291.61 |
-1086.72 |
471.20 |
14:13 |
-291.61 |
-1044.35 |
447.61 |
14:12 |
-291.61 |
-1037.35 |
449.79 |
14:11 |
-291.61 |
-1029.48 |
453.29 |
14:10 |
-291.61 |
-1029.48 |
447.16 |
14:09 |
-291.61 |
-1064.46 |
428.37 |
14:08 |
-291.61 |
-1064.46 |
425.74 |
14:07 |
-291.61 |
-1064.46 |
425.74 |
14:06 |
-324.83 |
-1124.76 |
374.60 |
14:05 |
-268.48 |
-1119.96 |
388.58 |
14:04 |
-268.48 |
-1107.72 |
387.27 |
14:03 |
-268.48 |
-1093.30 |
398.63 |
14:02 |
-340.14 |
-1116.04 |
355.77 |
14:01 |
-340.14 |
-1102.49 |
343.53 |
14:00 |
-340.14 |
-1106.43 |
344.83 |
13:59 |
-340.14 |
-1093.31 |
347.45 |
13:58 |
-340.14 |
-1114.31 |
369.78 |
13:57 |
-340.14 |
-1095.91 |
391.68 |
13:56 |
-340.14 |
-1096.36 |
396.07 |
13:55 |
-446.75 |
-1281.08 |
202.54 |
13:54 |
-405.52 |
-1303.01 |
192.01 |
13:53 |
-517.29 |
-1342.90 |
194.63 |
13:52 |
-517.29 |
-1367.00 |
199.00 |
13:51 |
-517.29 |
-1367.00 |
193.74 |
13:50 |
-517.29 |
-1382.34 |
187.16 |
13:49 |
-517.29 |
-1391.11 |
186.29 |
13:48 |
-517.29 |
-1468.68 |
166.12 |
13:47 |
-517.29 |
-1466.05 |
162.62 |
13:46 |
-517.29 |
-1471.75 |
170.50 |
13:45 |
-517.29 |
-1477.88 |
142.46 |
13:44 |
-517.29 |
-1466.05 |
123.18 |
13:43 |
-517.29 |
-1509.43 |
84.18 |
13:42 |
-517.29 |
-1517.31 |
58.77 |
13:41 |
-517.29 |
-1701.19 |
20.24 |
13:40 |
-392.27 |
-1723.93 |
-6.46 |
13:39 |
-355.10 |
-1777.24 |
-62.42 |
13:38 |
-355.10 |
-1747.04 |
-66.80 |
13:37 |
-355.10 |
-1755.36 |
-40.98 |
13:36 |
-388.38 |
-1736.10 |
-58.06 |
13:35 |
-388.38 |
-1812.32 |
-62.44 |
13:34 |
-388.38 |
-1802.69 |
-54.56 |
13:33 |
-484.69 |
-1788.24 |
-60.25 |
13:32 |
-484.69 |
-1715.98 |
-47.12 |
13:31 |
-484.69 |
-1722.56 |
-8.14 |
13:30 |
-338.67 |
-1772.58 |
-5.07 |
13:29 |
-418.04 |
-1769.52 |
2.81 |
13:28 |
-411.87 |
-1846.68 |
-76.12 |
13:27 |
-411.87 |
-1791.06 |
-80.51 |
13:26 |
-411.87 |
-1773.53 |
-61.23 |
13:25 |
-485.56 |
-1750.29 |
-66.93 |
13:24 |
-485.56 |
-1803.77 |
-72.19 |
13:23 |
-453.11 |
-1857.74 |
-77.45 |
13:22 |
-495.27 |
-1922.26 |
-108.63 |
13:21 |
-528.54 |
-1984.91 |
-148.97 |
13:20 |
-601.63 |
-2053.63 |
-211.53 |
13:19 |
-601.63 |
-2040.08 |
-192.74 |
13:18 |
-663.32 |
-2071.57 |
-161.26 |
13:17 |
-719.23 |
-2150.67 |
-191.86 |
13:16 |
-719.23 |
-2141.49 |
-184.43 |
13:15 |
-719.23 |
-2101.70 |
-136.33 |
13:14 |
-664.11 |
-2119.17 |
-143.33 |
13:13 |
-664.11 |
-2166.37 |
-151.20 |
13:12 |
-664.11 |
-2215.70 |
-162.13 |
13:11 |
-620.51 |
-2245.79 |
-210.54 |
13:10 |
-620.51 |
-2251.90 |
-232.34 |
13:09 |
-620.51 |
-2334.27 |
-260.23 |
13:08 |
-620.51 |
-2357.35 |
-259.36 |
13:07 |
-620.51 |
-2366.05 |
-275.89 |
13:06 |
-620.51 |
-2372.13 |
-289.80 |
13:05 |
-620.51 |
-2361.71 |
-284.15 |
13:04 |
-620.51 |
-2332.58 |
-288.94 |
13:03 |
-620.51 |
-2326.92 |
-295.47 |
13:02 |
-588.75 |
-2298.21 |
-305.90 |
13:01 |
-588.75 |
-2253.84 |
-307.21 |
11:30 |
-545.25 |
-2229.03 |
-272.37 |
11:29 |
-545.25 |
-2240.79 |
-308.53 |
11:28 |
-545.25 |
-2270.84 |
-325.95 |
11:27 |
-545.25 |
-2277.37 |
-331.17 |
11:26 |
-545.25 |
-2260.39 |
-296.78 |
11:25 |
-545.25 |
-2258.65 |
-313.33 |
11:24 |
-545.25 |
-2244.28 |
-318.55 |
11:23 |
-545.25 |
-2228.17 |
-281.54 |
11:22 |
-545.25 |
-2242.99 |
-272.40 |
11:21 |
-545.25 |
-2316.99 |
-297.21 |
11:20 |
-545.25 |
-2340.04 |
-295.47 |
11:19 |
-453.01 |
-2398.38 |
-298.08 |
11:18 |
-416.90 |
-2429.71 |
-291.12 |
11:17 |
-416.90 |
-2464.52 |
-305.48 |
11:16 |
-373.43 |
-2569.19 |
-342.41 |
11:15 |
-373.43 |
-2604.77 |
-348.92 |
11:14 |
-373.43 |
-2627.30 |
-400.91 |
11:13 |
-373.43 |
-2624.27 |
-416.07 |
11:12 |
-373.43 |
-2643.75 |
-425.16 |
11:11 |
-243.54 |
-2542.86 |
-362.36 |
11:10 |
-243.54 |
-2551.96 |
-359.33 |
11:09 |
-243.54 |
-2536.36 |
-359.77 |
11:08 |
-243.54 |
-2457.03 |
-344.60 |
11:07 |
-243.54 |
-2419.73 |
-340.70 |
11:06 |
-243.54 |
-2243.49 |
-278.21 |
11:05 |
-243.54 |
-2243.49 |
-267.79 |
11:04 |
-243.54 |
-2207.45 |
-254.76 |
11:03 |
-243.54 |
-2195.72 |
-244.77 |
11:02 |
-276.57 |
-2196.59 |
-228.26 |
11:01 |
-276.57 |
-2181.81 |
-220.44 |
11:00 |
-276.57 |
-2198.33 |
-235.22 |
10:59 |
-276.57 |
-2214.83 |
-254.76 |
10:58 |
-276.57 |
-2173.59 |
-259.98 |
10:57 |
-276.57 |
-2147.98 |
-265.62 |
10:56 |
-276.57 |
-2147.98 |
-277.35 |
10:55 |
-276.57 |
-2138.86 |
-286.90 |
10:54 |
-276.57 |
-2119.33 |
-291.68 |
10:53 |
-276.57 |
-2130.18 |
-305.13 |
10:52 |
-276.57 |
-2105.02 |
-302.96 |
10:51 |
-276.57 |
-1999.08 |
-304.71 |
10:50 |
-276.57 |
-1982.14 |
-304.72 |
10:49 |
-276.57 |
-1982.58 |
-329.07 |
10:48 |
-276.57 |
-1975.20 |
-325.17 |
10:47 |
-276.57 |
-1884.80 |
-300.39 |
10:46 |
-276.57 |
-1883.94 |
-307.36 |
10:45 |
-276.57 |
-1875.69 |
-323.45 |
10:44 |
-276.57 |
-1867.87 |
-283.05 |
10:43 |
-276.57 |
-1876.57 |
-286.96 |
10:42 |
-314.78 |
-1913.48 |
-293.03 |
10:41 |
-314.78 |
-1927.81 |
-313.01 |
10:40 |
-314.78 |
-1938.66 |
-312.14 |
10:39 |
-314.78 |
-1938.66 |
-325.16 |
10:38 |
-390.19 |
-1984.61 |
-329.94 |
10:37 |
-424.41 |
-1968.15 |
-336.44 |
10:36 |
-424.41 |
-1857.71 |
-244.20 |
10:35 |
-389.32 |
-1853.38 |
-249.84 |
10:34 |
-389.32 |
-1862.91 |
-268.04 |
10:33 |
-389.32 |
-1845.12 |
-272.82 |
10:32 |
-389.32 |
-1934.03 |
-296.68 |
10:31 |
-389.32 |
-1961.76 |
-329.61 |
10:30 |
-389.32 |
-1920.60 |
-310.53 |
10:29 |
-389.32 |
-1932.75 |
-327.45 |
10:28 |
-420.53 |
-1989.11 |
-335.26 |
10:27 |
-420.53 |
-2027.69 |
-332.22 |
10:26 |
-420.53 |
-2020.33 |
-282.35 |
10:25 |
-420.53 |
-2033.76 |
-283.22 |
10:24 |
-420.53 |
-2053.24 |
-307.90 |
10:23 |
-387.21 |
-2044.59 |
-333.45 |
10:22 |
-387.21 |
-2032.03 |
-357.26 |
10:21 |
-387.21 |
-2000.86 |
-333.46 |
10:20 |
-387.21 |
-2022.52 |
-378.05 |
10:19 |
-387.21 |
-1996.99 |
-365.07 |
10:18 |
-430.08 |
-1995.70 |
-368.11 |
10:17 |
-430.08 |
-2000.48 |
-355.54 |
10:16 |
-430.08 |
-2040.81 |
-386.77 |
10:15 |
-612.79 |
-2038.20 |
-407.14 |
10:14 |
-362.24 |
-1926.97 |
-339.64 |
10:13 |
-386.52 |
-1907.49 |
-323.62 |
10:12 |
-386.52 |
-1913.12 |
-323.20 |
10:11 |
-386.52 |
-1888.86 |
-302.82 |
10:10 |
-340.95 |
-1829.44 |
-262.06 |
10:09 |
-340.95 |
-1755.23 |
-249.91 |
10:08 |
-340.95 |
-1730.49 |
-258.17 |
10:07 |
-340.95 |
-1749.16 |
-249.49 |
10:06 |
-340.95 |
-1760.43 |
-268.13 |
10:05 |
-249.94 |
-1741.37 |
-237.80 |
10:04 |
-249.94 |
-1697.65 |
-248.66 |
10:03 |
-249.94 |
-1706.75 |
-257.75 |
10:02 |
-291.98 |
-1657.78 |
-248.23 |
10:01 |
-245.23 |
-1661.25 |
-223.10 |
10:00 |
-245.23 |
-1646.97 |
-241.72 |
09:59 |
-42.23 |
-1358.35 |
-165.56 |
09:58 |
-107.38 |
-1311.51 |
-144.31 |
09:57 |
-141.67 |
-1207.82 |
-162.98 |
09:56 |
-141.67 |
-1188.28 |
-169.93 |
09:55 |
-141.67 |
-1105.39 |
-131.29 |
09:54 |
-141.67 |
-1102.44 |
-141.68 |
09:53 |
-100.92 |
-976.64 |
-146.89 |
09:52 |
-100.92 |
-880.62 |
-137.77 |
09:51 |
-100.92 |
-820.64 |
-98.68 |
09:50 |
-100.92 |
-806.30 |
-108.25 |
09:49 |
-144.40 |
-814.14 |
-117.39 |
09:48 |
-177.37 |
-831.03 |
-141.71 |
09:47 |
-177.37 |
-757.73 |
-159.93 |
09:46 |
-127.46 |
-691.36 |
-129.13 |
09:45 |
-127.46 |
-576.28 |
-105.26 |
09:44 |
-127.46 |
-551.51 |
-113.95 |
09:43 |
-127.46 |
-492.80 |
-57.86 |
09:42 |
-96.53 |
-558.97 |
-77.01 |
09:41 |
-96.53 |
-568.98 |
-61.80 |
09:40 |
-96.53 |
-562.09 |
-56.16 |
09:39 |
-96.53 |
-484.25 |
-30.07 |
09:38 |
-96.53 |
-457.71 |
-37.48 |
09:37 |
-96.53 |
-418.10 |
-34.01 |
09:36 |
-31.27 |
-369.29 |
-81.91 |
09:35 |
-31.27 |
-367.56 |
-103.22 |
09:34 |
-31.27 |
-339.78 |
-78.92 |
09:33 |
-31.27 |
-329.34 |
-91.09 |
09:32 |
-31.27 |
-221.77 |
-91.53 |
09:31 |
0.00 |
-44.08 |
30.93 |
09:30 |
0.00 |
41.23 |
11.72 |
|
大单资金:-927.30万元 |
成交额占比:-3.14% |
中单资金:-1649.48万元 |
成交额占比:-5.59% |
小单资金:453.32万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
43.59 |
0.30% |
-2123.46 |
-11493.11 |
-927.30 |
-3.14% |
-1649.48 |
-5.59% |
453.32 |
1.54% |
20241217 |
43.46 |
-0.21% |
338.57 |
-10545.73 |
508.47 |
1.54% |
-1088.41 |
-3.30% |
918.51 |
2.79% |
20241216 |
43.55 |
-4.26% |
-15396.70 |
-11852.32 |
-7695.71 |
-11.29% |
-6936.81 |
-10.17% |
-764.18 |
-1.12% |
20241213 |
45.49 |
-1.52% |
-21297.21 |
-7952.10 |
-8778.01 |
-8.31% |
-12011.15 |
-11.37% |
-508.05 |
-0.48% |
20241212 |
46.19 |
2.76% |
8810.92 |
877.63 |
5399.44 |
7.67% |
3131.12 |
4.45% |
280.36 |
0.40% |
20241211 |
44.95 |
0.65% |
-1932.15 |
-4494.85 |
20.08 |
0.07% |
-2874.26 |
-10.21% |
922.03 |
3.28% |
20241210 |
44.66 |
0.43% |
-1260.56 |
-6020.61 |
-798.12 |
-1.76% |
-774.00 |
-1.71% |
311.56 |
0.69% |
20241209 |
44.47 |
-1.72% |
-9061.88 |
-7691.53 |
-3795.49 |
-11.52% |
-4144.14 |
-12.58% |
-1122.25 |
-3.41% |
20241206 |
45.25 |
0.89% |
-90.94 |
-7763.88 |
51.72 |
0.17% |
-922.08 |
-3.02% |
779.42 |
2.55% |
20241205 |
44.85 |
-0.13% |
-949.84 |
-7062.45 |
26.96 |
0.09% |
-1614.77 |
-5.48% |
637.97 |
2.17% |
20241204 |
44.91 |
-1.30% |
-4290.24 |
-6740.70 |
-1505.68 |
-4.37% |
-2312.40 |
-6.71% |
-472.16 |
-1.37% |
20241203 |
45.50 |
-1.37% |
-5939.46 |
-131.31 |
-2469.04 |
-7.35% |
-1839.95 |
-5.48% |
-1630.47 |
-4.85% |
20241202 |
46.13 |
-0.28% |
-6400.69 |
1647.32 |
-3867.84 |
-9.62% |
-1509.85 |
-3.76% |
-1023.00 |
-2.55% |
20241129 |
46.26 |
1.98% |
5055.14 |
3324.00 |
753.15 |
1.68% |
1342.53 |
2.99% |
2959.46 |
6.59% |
20241128 |
45.36 |
0.02% |
-237.19 |
-2477.31 |
348.71 |
0.71% |
716.94 |
1.45% |
-1302.84 |
-2.64% |
20241127 |
45.35 |
4.52% |
11852.55 |
-4495.71 |
5103.71 |
9.19% |
2832.28 |
5.10% |
3916.56 |
7.05% |
20241126 |
43.39 |
-0.32% |
-2394.67 |
-9640.65 |
-690.41 |
-2.37% |
-1513.60 |
-5.19% |
-190.66 |
-0.65% |
20241125 |
43.53 |
-2.75% |
-2532.79 |
-9684.32 |
-2191.16 |
-3.70% |
-2671.79 |
-4.51% |
2330.16 |
3.93% |
20241122 |
44.76 |
-5.61% |
-8465.13 |
-8506.39 |
-5048.16 |
-7.89% |
-4974.60 |
-7.78% |
1557.63 |
2.44% |
20241121 |
47.42 |
0.25% |
-3311.09 |
-6816.98 |
-1669.69 |
-4.93% |
-924.41 |
-2.73% |
-716.99 |
-2.12% |
20241120 |
47.30 |
-0.25% |
-3803.30 |
-11965.24 |
-41.23 |
-0.10% |
-2068.56 |
-4.97% |
-1693.51 |
-4.07% |
20241119 |
47.42 |
1.91% |
-3924.90 |
-13922.58 |
-734.08 |
-1.50% |
-1773.92 |
-3.64% |
-1416.90 |
-2.90% |
20241118 |
46.53 |
-2.00% |
-87.48 |
-22571.22 |
-1013.23 |
-2.20% |
610.44 |
1.33% |
315.31 |
0.69% |
20241115 |
47.48 |
-2.82% |
-6961.58 |
-18960.34 |
-3358.75 |
-6.48% |
-3383.29 |
-6.53% |
-219.54 |
-0.42% |
20241114 |
48.86 |
-3.29% |
-10906.71 |
-15384.89 |
-6817.95 |
-12.79% |
-5241.32 |
-9.83% |
1152.56 |
2.16% |
20241113 |
50.52 |
-1.31% |
-5283.25 |
-7702.95 |
-1998.57 |
-2.91% |
-4526.00 |
-6.59% |
1241.32 |
1.81% |
20241112 |
51.19 |
-3.47% |
-19936.54 |
-9866.86 |
-9382.72 |
-7.91% |
-11284.47 |
-9.51% |
730.65 |
0.62% |
20241111 |
53.03 |
5.45% |
2786.60 |
4942.71 |
2597.65 |
2.06% |
3137.75 |
2.49% |
-2948.80 |
-2.34% |
20241108 |
50.29 |
1.80% |
-5715.44 |
4426.97 |
216.70 |
0.21% |
-2631.74 |
-2.54% |
-3300.40 |
-3.19% |
20241107 |
49.40 |
1.21% |
3095.49 |
-4485.05 |
863.99 |
1.19% |
143.67 |
0.20% |
2087.83 |
2.87% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|