| 000733振华科技 今日实时资金流向 |
| 15:00 |
1509.39 |
-41.46 |
0.00 |
| 14:59 |
1391.11 |
-93.81 |
0.00 |
| 14:58 |
1391.11 |
-93.81 |
0.00 |
| 14:57 |
1391.11 |
-93.81 |
0.00 |
| 14:56 |
1415.72 |
-184.41 |
0.00 |
| 14:55 |
1284.37 |
-193.41 |
0.00 |
| 14:54 |
1227.00 |
-154.06 |
0.00 |
| 14:53 |
1227.00 |
-213.80 |
0.00 |
| 14:52 |
1227.48 |
-292.94 |
0.00 |
| 14:51 |
1227.48 |
-291.54 |
0.00 |
| 14:50 |
1299.93 |
-294.87 |
0.00 |
| 14:49 |
1299.93 |
-277.84 |
0.00 |
| 14:48 |
1380.95 |
-252.73 |
0.00 |
| 14:47 |
1450.59 |
-270.74 |
0.00 |
| 14:46 |
1450.59 |
-235.20 |
0.00 |
| 14:45 |
1388.03 |
-216.73 |
0.00 |
| 14:44 |
1435.42 |
-220.05 |
0.00 |
| 14:43 |
1435.42 |
-191.61 |
0.00 |
| 14:42 |
1355.31 |
-165.07 |
0.00 |
| 14:41 |
1355.31 |
-137.12 |
0.00 |
| 14:40 |
1355.31 |
-81.20 |
0.00 |
| 14:39 |
1322.13 |
-89.26 |
0.00 |
| 14:38 |
1322.13 |
-35.69 |
0.00 |
| 14:37 |
1322.13 |
-84.53 |
0.00 |
| 14:36 |
1322.13 |
-152.34 |
0.00 |
| 14:35 |
1322.13 |
-149.98 |
0.00 |
| 14:34 |
1322.13 |
-194.08 |
0.00 |
| 14:33 |
1322.12 |
-349.06 |
0.00 |
| 14:32 |
1322.12 |
-344.33 |
0.00 |
| 14:31 |
1322.12 |
-343.39 |
0.00 |
| 14:30 |
1322.12 |
-341.97 |
0.00 |
| 14:29 |
1322.12 |
-341.97 |
0.00 |
| 14:28 |
1322.12 |
-353.34 |
0.00 |
| 14:27 |
1322.12 |
-374.65 |
0.00 |
| 14:26 |
1322.12 |
-388.38 |
0.00 |
| 14:25 |
1369.47 |
-388.86 |
0.00 |
| 14:24 |
1369.47 |
-397.87 |
0.00 |
| 14:23 |
1318.31 |
-417.29 |
0.00 |
| 14:22 |
1318.31 |
-417.77 |
0.00 |
| 14:21 |
1318.31 |
-419.66 |
0.00 |
| 14:20 |
1318.31 |
-389.34 |
0.00 |
| 14:19 |
1161.98 |
-458.98 |
0.00 |
| 14:18 |
1114.62 |
-441.46 |
0.00 |
| 14:17 |
1083.37 |
-438.62 |
0.00 |
| 14:16 |
1051.66 |
-462.29 |
0.00 |
| 14:15 |
1051.66 |
-459.45 |
0.00 |
| 14:14 |
1051.66 |
-446.21 |
0.00 |
| 14:13 |
1051.66 |
-430.13 |
0.00 |
| 14:12 |
1051.66 |
-376.68 |
0.00 |
| 14:11 |
1051.66 |
-350.66 |
0.00 |
| 14:10 |
1051.66 |
-265.01 |
0.00 |
| 14:09 |
1051.66 |
-254.12 |
0.00 |
| 14:08 |
1051.66 |
-285.38 |
0.00 |
| 14:07 |
1051.66 |
-300.07 |
0.00 |
| 14:06 |
1051.66 |
-284.91 |
0.00 |
| 14:05 |
1051.66 |
-301.02 |
0.00 |
| 14:04 |
1051.66 |
-318.54 |
0.00 |
| 14:03 |
998.65 |
-359.68 |
0.00 |
| 14:02 |
1069.62 |
-380.04 |
0.00 |
| 14:01 |
1069.62 |
-382.88 |
0.00 |
| 14:00 |
1069.62 |
-380.04 |
0.00 |
| 13:59 |
1069.62 |
-362.54 |
0.00 |
| 13:58 |
1069.62 |
-355.45 |
0.00 |
| 13:57 |
1069.62 |
-358.77 |
0.00 |
| 13:56 |
1069.62 |
-247.15 |
0.00 |
| 13:55 |
1069.62 |
-220.19 |
0.00 |
| 13:54 |
1117.39 |
-215.46 |
0.00 |
| 13:53 |
1117.39 |
-184.25 |
0.00 |
| 13:52 |
1191.69 |
-52.64 |
0.00 |
| 13:51 |
1191.69 |
-39.85 |
0.00 |
| 13:50 |
1191.69 |
-53.13 |
0.00 |
| 13:49 |
1191.69 |
-101.45 |
0.00 |
| 13:48 |
1158.10 |
-112.33 |
0.00 |
| 13:47 |
1205.43 |
-37.08 |
0.00 |
| 13:46 |
1167.53 |
-10.09 |
0.00 |
| 13:45 |
1126.79 |
-62.22 |
0.00 |
| 13:44 |
1126.79 |
-67.43 |
0.00 |
| 13:43 |
1088.34 |
46.33 |
0.00 |
| 13:42 |
1059.40 |
76.19 |
0.00 |
| 13:41 |
1025.28 |
112.20 |
0.00 |
| 13:40 |
817.70 |
137.77 |
0.00 |
| 13:39 |
746.22 |
101.30 |
0.00 |
| 13:38 |
556.93 |
62.04 |
0.00 |
| 13:37 |
556.93 |
75.27 |
0.00 |
| 13:36 |
520.51 |
179.71 |
0.00 |
| 13:35 |
484.10 |
166.94 |
0.00 |
| 13:34 |
484.10 |
153.69 |
0.00 |
| 13:33 |
484.10 |
152.74 |
0.00 |
| 13:32 |
598.50 |
323.17 |
0.00 |
| 13:31 |
598.50 |
457.63 |
0.00 |
| 13:30 |
598.50 |
603.82 |
0.00 |
| 13:29 |
511.87 |
631.67 |
0.00 |
| 13:28 |
542.59 |
602.81 |
0.00 |
| 13:27 |
542.59 |
639.71 |
0.00 |
| 13:26 |
620.90 |
646.25 |
0.00 |
| 13:25 |
748.36 |
365.97 |
0.00 |
| 13:24 |
396.77 |
283.95 |
0.00 |
| 13:23 |
-6.50 |
-141.74 |
0.00 |
| 13:22 |
-169.10 |
-51.09 |
0.00 |
| 13:21 |
100.34 |
-149.93 |
0.00 |
| 13:20 |
66.85 |
-294.83 |
0.00 |
| 13:19 |
11.69 |
-385.38 |
0.00 |
| 13:18 |
-288.24 |
-341.22 |
0.00 |
| 13:17 |
-325.83 |
-429.54 |
0.00 |
| 13:16 |
-358.23 |
-449.31 |
0.00 |
| 13:15 |
-358.23 |
-460.11 |
0.00 |
| 13:14 |
-358.23 |
-512.27 |
0.00 |
| 13:13 |
-311.33 |
-511.35 |
0.00 |
| 13:12 |
-311.33 |
-497.29 |
0.00 |
| 13:11 |
-311.33 |
-471.95 |
0.00 |
| 13:10 |
-311.33 |
-486.03 |
0.00 |
| 13:09 |
-344.69 |
-446.13 |
0.00 |
| 13:08 |
-344.69 |
-472.90 |
0.00 |
| 13:07 |
-344.69 |
-489.32 |
0.00 |
| 13:06 |
-344.69 |
-462.60 |
0.00 |
| 13:05 |
-608.69 |
-569.50 |
0.00 |
| 13:04 |
-608.69 |
-551.70 |
0.00 |
| 13:03 |
-608.69 |
-479.08 |
0.00 |
| 13:02 |
-721.16 |
-456.59 |
0.00 |
| 13:01 |
-721.16 |
-401.80 |
0.00 |
| 11:30 |
-860.26 |
-310.92 |
0.00 |
| 11:29 |
-449.23 |
-348.73 |
0.00 |
| 11:28 |
-449.23 |
-329.03 |
0.00 |
| 11:27 |
-479.25 |
-322.94 |
0.00 |
| 11:26 |
-479.25 |
-316.84 |
0.00 |
| 11:25 |
-479.25 |
-335.13 |
0.00 |
| 11:24 |
-479.25 |
-339.35 |
0.00 |
| 11:23 |
-479.25 |
-360.45 |
0.00 |
| 11:22 |
-479.25 |
-327.17 |
0.00 |
| 11:21 |
-479.25 |
-276.07 |
0.00 |
| 11:20 |
-479.25 |
-254.04 |
0.00 |
| 11:19 |
-479.25 |
-245.13 |
0.00 |
| 11:18 |
-479.25 |
-271.40 |
0.00 |
| 11:17 |
-479.25 |
-329.56 |
0.00 |
| 11:16 |
-479.25 |
-291.12 |
0.00 |
| 11:15 |
-479.25 |
-295.81 |
0.00 |
| 11:14 |
-510.64 |
-278.48 |
0.00 |
| 11:13 |
-510.64 |
-284.11 |
0.00 |
| 11:12 |
-510.64 |
-197.90 |
0.00 |
| 11:11 |
-510.64 |
-182.91 |
0.00 |
| 11:10 |
-510.64 |
-143.54 |
0.00 |
| 11:09 |
-510.64 |
-134.65 |
0.00 |
| 11:08 |
-510.64 |
-101.38 |
0.00 |
| 11:07 |
-510.64 |
-91.54 |
0.00 |
| 11:06 |
-510.64 |
-78.42 |
0.00 |
| 11:05 |
-510.64 |
-49.35 |
0.00 |
| 11:04 |
-510.64 |
-61.54 |
0.00 |
| 11:03 |
-510.64 |
-54.51 |
0.00 |
| 11:02 |
-510.64 |
-69.04 |
0.00 |
| 11:01 |
-479.25 |
-65.30 |
0.00 |
| 11:00 |
-479.24 |
-23.60 |
0.00 |
| 10:59 |
-448.79 |
69.62 |
0.00 |
| 10:58 |
-448.79 |
83.20 |
0.00 |
| 10:57 |
-406.58 |
151.66 |
0.00 |
| 10:56 |
-406.58 |
126.31 |
0.00 |
| 10:55 |
-406.58 |
134.29 |
0.00 |
| 10:54 |
-406.58 |
137.57 |
0.00 |
| 10:53 |
-406.58 |
167.12 |
0.00 |
| 10:52 |
-470.41 |
227.19 |
0.00 |
| 10:51 |
-470.41 |
250.67 |
0.00 |
| 10:50 |
-470.41 |
250.67 |
0.00 |
| 10:49 |
-470.41 |
231.88 |
0.00 |
| 10:48 |
-470.41 |
241.75 |
0.00 |
| 10:47 |
-470.41 |
239.39 |
0.00 |
| 10:46 |
-470.41 |
237.51 |
0.00 |
| 10:45 |
-519.76 |
221.53 |
0.00 |
| 10:44 |
-466.64 |
203.20 |
0.00 |
| 10:43 |
-466.64 |
212.13 |
0.00 |
| 10:42 |
-466.64 |
212.13 |
0.00 |
| 10:41 |
-466.64 |
316.60 |
0.00 |
| 10:40 |
-504.30 |
288.36 |
0.00 |
| 10:39 |
-504.30 |
279.90 |
0.00 |
| 10:38 |
-758.97 |
165.71 |
0.00 |
| 10:37 |
-758.97 |
161.48 |
0.00 |
| 10:36 |
-758.97 |
161.01 |
0.00 |
| 10:35 |
-758.97 |
140.81 |
0.00 |
| 10:34 |
-758.97 |
144.09 |
0.00 |
| 10:33 |
-711.07 |
137.98 |
0.00 |
| 10:32 |
-748.66 |
119.19 |
0.00 |
| 10:31 |
-712.49 |
-14.23 |
0.00 |
| 10:30 |
-712.49 |
-8.13 |
0.00 |
| 10:29 |
-712.49 |
-19.88 |
0.00 |
| 10:28 |
-699.31 |
-112.97 |
0.00 |
| 10:27 |
-699.31 |
-155.70 |
0.00 |
| 10:26 |
-699.31 |
-262.64 |
0.00 |
| 10:25 |
-735.03 |
-237.33 |
0.00 |
| 10:24 |
-735.03 |
-321.92 |
0.00 |
| 10:23 |
-693.69 |
-330.38 |
0.00 |
| 10:22 |
-738.32 |
-398.91 |
0.00 |
| 10:21 |
-738.32 |
-449.58 |
0.00 |
| 10:20 |
-738.32 |
-423.32 |
0.00 |
| 10:19 |
-738.32 |
-467.41 |
0.00 |
| 10:18 |
-738.32 |
-449.59 |
0.00 |
| 10:17 |
-738.32 |
-454.29 |
0.00 |
| 10:16 |
-766.90 |
-486.67 |
0.00 |
| 10:15 |
-909.47 |
-587.99 |
0.00 |
| 10:14 |
-909.47 |
-613.30 |
0.00 |
| 10:13 |
-961.43 |
-709.28 |
0.00 |
| 10:12 |
-1021.80 |
-740.18 |
0.00 |
| 10:11 |
-1102.22 |
-761.70 |
0.00 |
| 10:10 |
-1250.86 |
-790.70 |
0.00 |
| 10:09 |
-1185.46 |
-775.75 |
0.00 |
| 10:08 |
-1185.46 |
-686.01 |
0.00 |
| 10:07 |
-1185.46 |
-663.57 |
0.00 |
| 10:06 |
-1185.46 |
-626.64 |
0.00 |
| 10:05 |
-1185.46 |
-589.23 |
0.00 |
| 10:04 |
-1042.83 |
-575.20 |
0.00 |
| 10:03 |
-996.06 |
-504.10 |
0.00 |
| 10:02 |
-996.06 |
-504.11 |
0.00 |
| 10:01 |
-807.10 |
-496.16 |
0.00 |
| 10:00 |
-792.19 |
-550.04 |
0.00 |
| 09:59 |
-598.54 |
-538.33 |
0.00 |
| 09:58 |
-542.38 |
-630.06 |
0.00 |
| 09:57 |
-589.16 |
-675.45 |
0.00 |
| 09:56 |
-515.27 |
-589.38 |
0.00 |
| 09:55 |
-374.87 |
-341.36 |
0.00 |
| 09:54 |
-374.87 |
-317.96 |
0.00 |
| 09:53 |
-134.73 |
-279.58 |
0.00 |
| 09:52 |
-120.23 |
-272.56 |
0.00 |
| 09:51 |
-120.23 |
-273.97 |
0.00 |
| 09:50 |
-120.23 |
-283.34 |
0.00 |
| 09:49 |
-154.42 |
-279.59 |
0.00 |
| 09:48 |
-154.42 |
-249.63 |
0.00 |
| 09:47 |
-121.64 |
-145.24 |
0.00 |
| 09:46 |
-84.17 |
-138.68 |
0.00 |
| 09:45 |
-84.17 |
-154.14 |
0.00 |
| 09:44 |
-84.17 |
-89.96 |
0.00 |
| 09:43 |
-84.17 |
-106.86 |
0.00 |
| 09:42 |
-190.16 |
-83.88 |
0.00 |
| 09:41 |
-155.52 |
-162.56 |
0.00 |
| 09:40 |
-155.52 |
-190.66 |
0.00 |
| 09:39 |
-109.59 |
-249.21 |
0.00 |
| 09:38 |
-109.59 |
-301.63 |
0.00 |
| 09:37 |
-55.77 |
-254.84 |
0.00 |
| 09:36 |
-55.77 |
-126.04 |
0.00 |
| 09:35 |
-55.77 |
-125.58 |
0.00 |
| 09:34 |
-88.13 |
-89.05 |
0.00 |
| 09:33 |
-88.13 |
-143.90 |
0.00 |
| 09:32 |
-5.62 |
-112.55 |
0.00 |
| 09:31 |
0.00 |
-69.89 |
0.00 |
| 09:30 |
0.00 |
-9.84 |
0.00 |
|
| 大单资金：1509.39万元 |
成交额占比：3.05% |
| 中单资金：-41.46万元 |
成交额占比：-0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
47.44 |
1.28% |
1652.34 |
-12628.98 |
1509.39 |
3.05% |
-41.46 |
-0.08% |
184.41 |
0.37% |
| 20250716 |
46.84 |
-0.66% |
127.79 |
-14976.87 |
-2624.03 |
-6.24% |
-1053.79 |
-2.50% |
3805.61 |
9.05% |
| 20250715 |
47.15 |
-2.18% |
-16169.27 |
-17540.97 |
-11107.51 |
-15.23% |
-4636.39 |
-6.36% |
-425.37 |
-0.58% |
| 20250714 |
48.20 |
-0.86% |
-6996.31 |
-7628.74 |
-3709.29 |
-11.04% |
-2137.67 |
-6.36% |
-1149.35 |
-3.42% |
| 20250711 |
48.62 |
0.79% |
7124.39 |
-4624.40 |
3302.46 |
6.49% |
2090.65 |
4.11% |
1731.28 |
3.40% |
| 20250710 |
48.24 |
0.56% |
-5363.00 |
-14803.15 |
-838.50 |
-1.86% |
-2280.42 |
-5.06% |
-2244.08 |
-4.98% |
| 20250709 |
47.97 |
-0.48% |
-9536.60 |
-15211.19 |
-5188.13 |
-11.44% |
-2626.64 |
-5.79% |
-1721.83 |
-3.80% |
| 20250708 |
48.20 |
0.27% |
-1295.19 |
-11740.95 |
-1195.28 |
-2.73% |
-3374.39 |
-7.71% |
3274.48 |
7.48% |
| 20250707 |
48.07 |
-1.56% |
897.29 |
-12546.29 |
-704.95 |
-1.44% |
447.08 |
0.92% |
1155.16 |
2.37% |
| 20250704 |
48.83 |
-2.26% |
-14393.75 |
-4346.61 |
-6876.29 |
-11.09% |
-3846.47 |
-6.20% |
-3670.99 |
-5.92% |
| 20250703 |
49.96 |
0.24% |
-4497.52 |
-1840.54 |
-1246.54 |
-2.96% |
-916.67 |
-2.18% |
-2334.31 |
-5.55% |
| 20250702 |
49.84 |
-0.40% |
-7094.60 |
-5447.86 |
-1717.89 |
-3.57% |
-3378.23 |
-7.03% |
-1998.48 |
-4.16% |
| 20250701 |
50.04 |
-0.02% |
-2617.63 |
2820.37 |
-2000.62 |
-3.33% |
-1542.40 |
-2.57% |
925.39 |
1.54% |
| 20250630 |
50.05 |
3.84% |
6693.47 |
4283.45 |
7494.73 |
7.38% |
521.14 |
0.51% |
-1322.40 |
-1.30% |
| 20250627 |
48.20 |
-0.35% |
-9042.39 |
4286.34 |
-4370.22 |
-6.80% |
-3579.09 |
-5.57% |
-1093.08 |
-1.70% |
| 20250626 |
48.37 |
-0.88% |
-12931.52 |
6674.49 |
-4853.86 |
-6.33% |
-4461.20 |
-5.82% |
-3616.46 |
-4.72% |
| 20250625 |
48.80 |
3.43% |
8159.15 |
6781.77 |
6550.34 |
6.26% |
457.84 |
0.44% |
1150.97 |
1.10% |
| 20250624 |
47.18 |
0.53% |
-3168.76 |
1807.37 |
-537.54 |
-0.77% |
-1353.11 |
-1.93% |
-1278.11 |
-1.82% |
| 20250623 |
46.93 |
5.20% |
19207.87 |
-1826.74 |
7497.62 |
9.25% |
8137.24 |
10.03% |
3573.01 |
4.41% |
| 20250620 |
44.61 |
-1.11% |
-3244.40 |
-9246.05 |
-1982.07 |
-7.36% |
-3378.86 |
-12.55% |
2116.53 |
7.86% |
| 20250619 |
45.11 |
-1.89% |
-8384.43 |
-5236.18 |
-4746.58 |
-10.34% |
-2839.31 |
-6.18% |
-798.54 |
-1.74% |
| 20250618 |
46.16 |
0.41% |
3888.29 |
-1556.63 |
1575.94 |
5.11% |
2788.23 |
9.04% |
-475.88 |
-1.54% |
| 20250617 |
45.97 |
-0.73% |
-5778.77 |
-4151.13 |
-4171.65 |
-10.99% |
-1906.10 |
-5.02% |
298.98 |
0.79% |
| 20250616 |
46.31 |
-0.24% |
265.09 |
-3836.34 |
78.31 |
0.17% |
-212.37 |
-0.47% |
399.15 |
0.89% |
| 20250613 |
46.42 |
0.96% |
2089.51 |
-4425.47 |
2027.80 |
3.72% |
1574.64 |
2.89% |
-1512.93 |
-2.78% |
| 20250612 |
45.98 |
-0.76% |
-6387.95 |
-8744.78 |
-1067.03 |
-3.91% |
-2895.84 |
-10.60% |
-2425.08 |
-8.88% |
| 20250611 |
46.33 |
-0.09% |
-2519.73 |
-5953.60 |
-1018.56 |
-3.02% |
-1656.16 |
-4.91% |
154.99 |
0.46% |
| 20250610 |
46.37 |
-1.70% |
-14658.12 |
-5121.27 |
-3856.86 |
-7.47% |
-6346.88 |
-12.30% |
-4454.38 |
-8.63% |
| 20250609 |
47.17 |
0.98% |
-3030.19 |
-2253.57 |
-510.82 |
-0.83% |
1062.52 |
1.72% |
-3581.89 |
-5.80% |
| 20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
