| 600523贵航股份 今日实时资金流向 |
| 15:00 |
-2077.90 |
-1675.37 |
-248.99 |
| 14:59 |
-2077.90 |
-1678.80 |
-304.49 |
| 14:58 |
-2077.90 |
-1678.80 |
-304.49 |
| 14:57 |
-2077.90 |
-1657.60 |
-305.42 |
| 14:56 |
-2124.67 |
-1631.43 |
-337.09 |
| 14:55 |
-2124.67 |
-1564.50 |
-371.13 |
| 14:54 |
-2077.69 |
-1503.76 |
-349.43 |
| 14:53 |
-2077.69 |
-1545.11 |
-359.00 |
| 14:52 |
-2077.69 |
-1531.18 |
-352.90 |
| 14:51 |
-2121.73 |
-1536.67 |
-317.66 |
| 14:50 |
-2090.39 |
-1511.90 |
-298.87 |
| 14:49 |
-2142.13 |
-1559.77 |
-316.29 |
| 14:48 |
-2157.86 |
-1578.62 |
-262.05 |
| 14:47 |
-2157.86 |
-1577.05 |
-249.03 |
| 14:46 |
-2124.78 |
-1564.68 |
-242.79 |
| 14:45 |
-2124.78 |
-1552.00 |
-247.82 |
| 14:44 |
-2087.42 |
-1540.58 |
-290.95 |
| 14:43 |
-2087.42 |
-1521.76 |
-322.36 |
| 14:42 |
-2118.82 |
-1497.28 |
-345.93 |
| 14:41 |
-2118.82 |
-1484.24 |
-372.81 |
| 14:40 |
-2076.41 |
-1523.09 |
-370.61 |
| 14:39 |
-2076.41 |
-1467.59 |
-345.24 |
| 14:38 |
-2121.85 |
-1451.82 |
-373.01 |
| 14:37 |
-2152.29 |
-1445.20 |
-329.63 |
| 14:36 |
-2152.29 |
-1430.35 |
-319.84 |
| 14:35 |
-2152.29 |
-1428.47 |
-300.25 |
| 14:34 |
-2152.29 |
-1420.56 |
-302.79 |
| 14:33 |
-2152.29 |
-1439.53 |
-293.95 |
| 14:32 |
-2152.29 |
-1423.90 |
-312.91 |
| 14:31 |
-2201.73 |
-1485.51 |
-378.45 |
| 14:30 |
-2236.78 |
-1451.24 |
-346.89 |
| 14:29 |
-2236.78 |
-1445.27 |
-355.08 |
| 14:28 |
-2193.95 |
-1399.37 |
-331.88 |
| 14:27 |
-2193.95 |
-1380.76 |
-340.56 |
| 14:26 |
-2193.95 |
-1352.84 |
-330.30 |
| 14:25 |
-2140.39 |
-1289.72 |
-340.75 |
| 14:24 |
-2140.39 |
-1301.30 |
-322.08 |
| 14:23 |
-2141.71 |
-1278.38 |
-355.00 |
| 14:22 |
-2141.71 |
-1239.64 |
-348.05 |
| 14:21 |
-2094.06 |
-1254.36 |
-358.81 |
| 14:20 |
-2062.36 |
-1236.92 |
-339.48 |
| 14:19 |
-1825.48 |
-1131.81 |
-303.58 |
| 14:18 |
-1825.48 |
-1151.38 |
-251.61 |
| 14:17 |
-1794.65 |
-1180.33 |
-254.15 |
| 14:16 |
-1585.45 |
-1074.12 |
-151.44 |
| 14:15 |
-1541.19 |
-1065.37 |
-143.16 |
| 14:14 |
-1541.19 |
-1053.10 |
-134.42 |
| 14:13 |
-1541.19 |
-1053.10 |
-135.06 |
| 14:12 |
-1541.19 |
-1059.96 |
-127.90 |
| 14:11 |
-1541.19 |
-1050.08 |
-112.62 |
| 14:10 |
-1541.19 |
-1012.77 |
-84.24 |
| 14:09 |
-1541.19 |
-973.01 |
-59.98 |
| 14:08 |
-1541.19 |
-987.86 |
-61.57 |
| 14:07 |
-1541.19 |
-959.63 |
-76.89 |
| 14:06 |
-1541.19 |
-987.53 |
-100.33 |
| 14:05 |
-1541.19 |
-981.47 |
-98.75 |
| 14:04 |
-1541.19 |
-984.80 |
-129.85 |
| 14:03 |
-1541.19 |
-959.49 |
-149.93 |
| 14:02 |
-1541.19 |
-921.90 |
-151.53 |
| 14:01 |
-1541.19 |
-934.52 |
-134.94 |
| 14:00 |
-1573.71 |
-961.64 |
-175.13 |
| 13:59 |
-1538.89 |
-987.61 |
-183.91 |
| 13:58 |
-1360.93 |
-956.86 |
-194.11 |
| 13:57 |
-1318.34 |
-884.82 |
-181.84 |
| 13:56 |
-1287.32 |
-836.08 |
-120.94 |
| 13:55 |
-1105.70 |
-814.64 |
-72.29 |
| 13:54 |
-769.32 |
-596.06 |
73.40 |
| 13:53 |
-803.30 |
-567.04 |
72.76 |
| 13:52 |
-803.30 |
-549.41 |
76.76 |
| 13:51 |
-700.76 |
-498.05 |
75.15 |
| 13:50 |
-700.76 |
-489.22 |
70.97 |
| 13:49 |
-700.76 |
-479.92 |
72.57 |
| 13:48 |
-700.76 |
-460.97 |
84.28 |
| 13:47 |
-700.76 |
-432.69 |
91.02 |
| 13:46 |
-700.76 |
-388.03 |
93.11 |
| 13:45 |
-700.76 |
-415.53 |
106.30 |
| 13:44 |
-1112.44 |
-411.36 |
105.81 |
| 13:43 |
-897.06 |
-474.11 |
2.16 |
| 13:42 |
-897.06 |
-507.43 |
-1.22 |
| 13:41 |
-816.71 |
-553.76 |
-66.51 |
| 13:40 |
-816.71 |
-595.73 |
-59.76 |
| 13:39 |
-784.59 |
-566.34 |
-47.71 |
| 13:38 |
-738.47 |
-519.56 |
-44.34 |
| 13:37 |
-738.47 |
-517.15 |
-21.19 |
| 13:36 |
-738.47 |
-508.96 |
-10.57 |
| 13:35 |
-738.47 |
-498.67 |
-7.68 |
| 13:34 |
-738.47 |
-510.25 |
-4.14 |
| 13:33 |
-688.62 |
-476.33 |
19.01 |
| 13:32 |
-654.89 |
-426.79 |
37.57 |
| 13:31 |
-654.89 |
-416.01 |
57.20 |
| 13:30 |
-654.89 |
-382.52 |
72.34 |
| 13:29 |
-622.67 |
-384.30 |
67.99 |
| 13:28 |
-288.43 |
-401.69 |
8.25 |
| 13:27 |
-288.43 |
-401.69 |
5.51 |
| 13:26 |
-288.43 |
-401.69 |
3.09 |
| 13:25 |
-288.43 |
-401.69 |
-0.30 |
| 13:24 |
-288.43 |
-417.82 |
5.34 |
| 13:23 |
-288.43 |
-408.47 |
8.08 |
| 13:22 |
-288.43 |
-408.47 |
1.95 |
| 13:21 |
-288.43 |
-419.92 |
2.92 |
| 13:20 |
-288.43 |
-435.72 |
-4.01 |
| 13:19 |
-335.64 |
-370.64 |
105.52 |
| 13:18 |
-335.64 |
-378.70 |
104.39 |
| 13:17 |
-296.46 |
-378.70 |
117.93 |
| 13:16 |
-296.46 |
-363.39 |
136.79 |
| 13:15 |
-264.24 |
-345.66 |
115.18 |
| 13:14 |
-264.24 |
-362.11 |
106.80 |
| 13:13 |
-264.24 |
-343.59 |
104.54 |
| 13:12 |
-264.24 |
-355.69 |
96.96 |
| 13:11 |
-226.20 |
-367.61 |
100.67 |
| 13:10 |
-161.73 |
-380.67 |
121.78 |
| 13:09 |
-161.73 |
-362.78 |
137.90 |
| 13:08 |
-200.62 |
-372.46 |
150.00 |
| 13:07 |
-200.62 |
-386.66 |
148.54 |
| 13:06 |
-200.62 |
-364.09 |
142.74 |
| 13:05 |
-200.62 |
-316.54 |
171.57 |
| 13:04 |
-112.85 |
-309.28 |
180.13 |
| 13:03 |
-112.85 |
-309.28 |
188.85 |
| 13:02 |
-112.85 |
-303.30 |
209.52 |
| 13:01 |
-71.00 |
-296.20 |
238.46 |
| 11:30 |
-71.00 |
-229.57 |
248.48 |
| 11:29 |
-71.00 |
-204.67 |
250.10 |
| 11:28 |
-71.00 |
-204.67 |
243.79 |
| 11:27 |
-38.66 |
-218.10 |
245.40 |
| 11:26 |
-38.66 |
-203.54 |
249.12 |
| 11:25 |
-38.66 |
-203.54 |
242.49 |
| 11:24 |
-38.66 |
-203.54 |
245.56 |
| 11:23 |
-38.66 |
-203.54 |
256.90 |
| 11:22 |
-38.66 |
-284.02 |
247.83 |
| 11:21 |
-38.66 |
-280.46 |
242.65 |
| 11:20 |
-69.70 |
-298.90 |
238.44 |
| 11:19 |
-69.70 |
-303.75 |
234.23 |
| 11:18 |
-69.70 |
-303.75 |
225.99 |
| 11:17 |
-69.70 |
-302.97 |
235.03 |
| 11:16 |
-69.70 |
-313.64 |
235.68 |
| 11:15 |
-69.70 |
-313.64 |
232.28 |
| 11:14 |
-69.70 |
-313.64 |
232.12 |
| 11:13 |
-69.70 |
-313.48 |
235.84 |
| 11:12 |
-69.70 |
-300.23 |
236.64 |
| 11:11 |
-69.70 |
-306.86 |
240.19 |
| 11:10 |
-69.70 |
-322.84 |
225.66 |
| 11:09 |
-69.70 |
-329.46 |
225.65 |
| 11:08 |
-11.63 |
-301.88 |
312.11 |
| 11:07 |
-11.63 |
-292.19 |
319.20 |
| 11:06 |
-11.63 |
-273.30 |
329.69 |
| 11:05 |
-11.63 |
-265.23 |
327.91 |
| 11:04 |
-11.63 |
-265.23 |
333.56 |
| 11:03 |
-11.63 |
-289.45 |
331.95 |
| 11:02 |
-11.63 |
-283.64 |
329.37 |
| 11:01 |
-11.63 |
-283.64 |
330.49 |
| 11:00 |
-11.63 |
-267.52 |
331.62 |
| 10:59 |
-11.63 |
-261.55 |
326.46 |
| 10:58 |
-11.63 |
-186.70 |
366.46 |
| 10:57 |
-11.63 |
-196.55 |
359.84 |
| 10:56 |
-11.63 |
-152.97 |
354.35 |
| 10:55 |
-11.63 |
-152.97 |
354.51 |
| 10:54 |
-11.63 |
-156.37 |
377.76 |
| 10:53 |
-11.63 |
-138.13 |
365.81 |
| 10:52 |
-11.63 |
-132.00 |
368.71 |
| 10:51 |
-11.63 |
-132.00 |
358.86 |
| 10:50 |
-11.63 |
-113.29 |
358.21 |
| 10:49 |
-11.63 |
-153.29 |
332.08 |
| 10:48 |
23.37 |
-131.99 |
323.20 |
| 10:47 |
23.37 |
-148.45 |
311.58 |
| 10:46 |
23.37 |
-148.45 |
319.32 |
| 10:45 |
23.37 |
-123.14 |
315.29 |
| 10:44 |
22.08 |
-123.14 |
290.30 |
| 10:43 |
22.08 |
-104.43 |
288.52 |
| 10:42 |
22.08 |
-80.08 |
343.84 |
| 10:41 |
22.08 |
-84.28 |
342.87 |
| 10:40 |
22.08 |
-32.33 |
358.51 |
| 10:39 |
22.08 |
-17.95 |
359.00 |
| 10:38 |
22.08 |
-61.56 |
343.33 |
| 10:37 |
22.08 |
-66.74 |
342.85 |
| 10:36 |
90.45 |
-52.71 |
347.67 |
| 10:35 |
90.45 |
-53.20 |
371.86 |
| 10:34 |
90.45 |
-51.91 |
379.92 |
| 10:33 |
90.45 |
-10.59 |
416.38 |
| 10:32 |
147.49 |
38.69 |
464.53 |
| 10:31 |
147.49 |
41.27 |
461.78 |
| 10:30 |
147.49 |
77.61 |
470.45 |
| 10:29 |
204.37 |
116.24 |
519.42 |
| 10:28 |
204.54 |
143.59 |
516.17 |
| 10:27 |
204.54 |
141.49 |
515.84 |
| 10:26 |
204.54 |
167.85 |
508.39 |
| 10:25 |
252.30 |
158.61 |
500.12 |
| 10:24 |
252.30 |
199.30 |
473.37 |
| 10:23 |
252.30 |
193.95 |
452.63 |
| 10:22 |
252.30 |
244.99 |
517.59 |
| 10:21 |
285.85 |
358.99 |
561.37 |
| 10:20 |
285.85 |
367.92 |
562.18 |
| 10:19 |
285.85 |
351.04 |
565.41 |
| 10:18 |
322.18 |
349.42 |
580.66 |
| 10:17 |
373.65 |
342.61 |
541.37 |
| 10:16 |
373.65 |
342.61 |
570.16 |
| 10:15 |
373.65 |
352.86 |
599.30 |
| 10:14 |
373.65 |
352.86 |
595.22 |
| 10:13 |
373.65 |
359.54 |
600.10 |
| 10:12 |
373.65 |
352.37 |
588.86 |
| 10:11 |
373.65 |
352.37 |
605.63 |
| 10:10 |
373.65 |
347.15 |
604.33 |
| 10:09 |
373.65 |
347.15 |
603.19 |
| 10:08 |
373.65 |
338.52 |
612.30 |
| 10:07 |
373.65 |
346.17 |
601.55 |
| 10:06 |
373.65 |
328.10 |
594.38 |
| 10:05 |
373.65 |
343.21 |
584.29 |
| 10:04 |
373.65 |
336.06 |
583.48 |
| 10:03 |
373.65 |
332.48 |
589.32 |
| 10:02 |
373.65 |
335.40 |
552.27 |
| 10:01 |
404.58 |
362.22 |
554.87 |
| 10:00 |
363.76 |
362.22 |
501.12 |
| 09:59 |
461.53 |
328.17 |
499.65 |
| 09:58 |
503.21 |
319.53 |
506.33 |
| 09:57 |
554.55 |
321.97 |
542.03 |
| 09:56 |
554.55 |
342.37 |
530.44 |
| 09:55 |
554.55 |
284.12 |
476.58 |
| 09:54 |
520.97 |
268.64 |
442.32 |
| 09:53 |
584.30 |
308.43 |
476.09 |
| 09:52 |
584.30 |
344.37 |
474.12 |
| 09:51 |
645.52 |
374.63 |
501.25 |
| 09:50 |
614.58 |
347.31 |
507.63 |
| 09:49 |
616.12 |
340.11 |
503.04 |
| 09:48 |
743.14 |
310.07 |
496.32 |
| 09:47 |
743.14 |
336.82 |
473.17 |
| 09:46 |
743.14 |
353.90 |
434.94 |
| 09:45 |
705.16 |
321.73 |
422.49 |
| 09:44 |
671.13 |
293.25 |
447.51 |
| 09:43 |
671.13 |
281.40 |
410.50 |
| 09:42 |
799.48 |
312.76 |
408.55 |
| 09:41 |
859.07 |
322.05 |
392.94 |
| 09:40 |
859.07 |
360.36 |
339.67 |
| 09:39 |
903.32 |
341.58 |
329.16 |
| 09:38 |
1015.51 |
400.64 |
386.57 |
| 09:37 |
1049.95 |
329.80 |
374.03 |
| 09:36 |
965.08 |
357.25 |
355.21 |
| 09:35 |
769.85 |
323.62 |
356.78 |
| 09:34 |
737.57 |
244.47 |
348.06 |
| 09:33 |
737.57 |
292.96 |
388.26 |
| 09:32 |
425.98 |
259.96 |
241.83 |
| 09:31 |
140.87 |
92.43 |
106.54 |
| 09:30 |
0.00 |
61.00 |
55.66 |
|
| 大单资金：-2077.90万元 |
成交额占比：-7.04% |
| 中单资金：-1675.37万元 |
成交额占比：-5.67% |
| 小单资金：-248.99万元 |
成交额占比：-0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
15.59 |
-3.47% |
-4002.26 |
-5117.13 |
-2077.90 |
-7.04% |
-1675.37 |
-5.67% |
-248.99 |
-0.84% |
| 20250826 |
16.15 |
-1.40% |
-2422.30 |
-2188.29 |
-1292.85 |
-8.20% |
-928.29 |
-5.89% |
-201.16 |
-1.28% |
| 20250825 |
16.38 |
-0.06% |
-1521.70 |
-2272.79 |
213.02 |
0.84% |
-987.20 |
-3.91% |
-747.52 |
-2.96% |
| 20250822 |
16.39 |
1.24% |
1263.28 |
-1288.22 |
109.38 |
0.48% |
701.94 |
3.07% |
451.96 |
1.98% |
| 20250821 |
16.19 |
-1.28% |
-3129.51 |
-2051.73 |
-2068.78 |
-11.68% |
-419.86 |
-2.37% |
-640.87 |
-3.62% |
| 20250820 |
16.40 |
1.80% |
210.46 |
-2381.71 |
850.94 |
3.98% |
-129.59 |
-0.61% |
-510.89 |
-2.39% |
| 20250819 |
16.11 |
-0.68% |
-1439.76 |
-3514.29 |
-1377.35 |
-8.45% |
-572.08 |
-3.51% |
509.67 |
3.13% |
| 20250818 |
16.22 |
0.37% |
815.58 |
-3389.40 |
1197.59 |
6.04% |
-133.59 |
-0.67% |
-248.42 |
-1.25% |
| 20250815 |
16.16 |
0.56% |
-1407.32 |
-1605.10 |
-654.13 |
-4.01% |
-394.25 |
-2.42% |
-358.94 |
-2.20% |
| 20250814 |
16.07 |
-4.91% |
-5979.48 |
2.53 |
-2398.76 |
-8.79% |
-2445.03 |
-8.96% |
-1135.69 |
-4.16% |
| 20250813 |
16.90 |
2.30% |
-1047.20 |
1854.67 |
-281.64 |
-1.10% |
97.27 |
0.38% |
-862.83 |
-3.38% |
| 20250812 |
16.52 |
-1.26% |
-3920.09 |
2865.68 |
-1252.46 |
-6.38% |
-1782.03 |
-9.08% |
-885.60 |
-4.51% |
| 20250811 |
16.73 |
2.76% |
2390.76 |
5412.24 |
2981.89 |
9.69% |
-102.94 |
-0.33% |
-488.19 |
-1.59% |
| 20250808 |
16.28 |
1.37% |
1351.39 |
3894.12 |
953.50 |
4.64% |
208.07 |
1.01% |
189.82 |
0.92% |
| 20250807 |
16.06 |
-0.86% |
5.24 |
1994.94 |
-546.62 |
-2.72% |
-668.56 |
-3.33% |
1220.42 |
6.08% |
| 20250806 |
16.20 |
2.02% |
-99.21 |
568.64 |
729.37 |
2.53% |
-851.69 |
-2.96% |
23.11 |
0.08% |
| 20250805 |
15.88 |
2.32% |
1200.69 |
-2557.80 |
1294.10 |
5.35% |
-771.78 |
-3.19% |
678.37 |
2.81% |
| 20250804 |
15.52 |
2.78% |
2573.84 |
-2484.80 |
1463.77 |
8.41% |
501.46 |
2.88% |
608.61 |
3.49% |
| 20250801 |
15.10 |
-1.56% |
-1133.52 |
-3747.58 |
-945.68 |
-5.86% |
-437.57 |
-2.71% |
249.73 |
1.55% |
| 20250731 |
15.34 |
-1.35% |
-2509.74 |
-1709.25 |
-1972.92 |
-10.55% |
-1264.36 |
-6.76% |
727.54 |
3.89% |
| 20250730 |
15.55 |
-3.18% |
-6890.00 |
1599.69 |
-2397.07 |
-8.26% |
-3753.00 |
-12.94% |
-739.93 |
-2.55% |
| 20250729 |
16.06 |
2.10% |
3122.35 |
2047.52 |
1367.10 |
5.41% |
1021.33 |
4.04% |
733.92 |
2.90% |
| 20250728 |
15.73 |
1.55% |
-630.04 |
467.88 |
200.99 |
0.93% |
-1225.86 |
-5.67% |
394.83 |
1.82% |
| 20250725 |
15.49 |
1.04% |
-1715.11 |
143.49 |
1092.65 |
2.89% |
-1136.61 |
-3.00% |
-1671.15 |
-4.42% |
| 20250724 |
15.33 |
3.16% |
2326.27 |
-562.33 |
1336.02 |
5.27% |
738.64 |
2.92% |
251.61 |
0.99% |
| 20250723 |
14.86 |
-2.88% |
-6154.75 |
-311.25 |
-1949.24 |
-8.81% |
-3115.59 |
-14.08% |
-1089.92 |
-4.93% |
| 20250722 |
15.30 |
0.72% |
-356.15 |
1603.77 |
-212.54 |
-0.80% |
-48.71 |
-0.18% |
-94.90 |
-0.36% |
| 20250721 |
15.19 |
0.80% |
-269.19 |
951.95 |
-123.40 |
-0.61% |
-401.28 |
-2.00% |
255.49 |
1.27% |
| 20250718 |
15.07 |
0.53% |
1136.42 |
69.88 |
386.83 |
1.84% |
565.54 |
2.69% |
184.05 |
0.88% |
| 20250717 |
14.99 |
2.39% |
2690.68 |
-1795.21 |
1587.10 |
6.67% |
1104.95 |
4.64% |
-1.37 |
-0.01% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
