| 600523贵航股份 今日实时资金流向 |
| 15:00 |
1401.96 |
566.83 |
792.25 |
| 14:59 |
1343.59 |
525.88 |
785.06 |
| 14:58 |
1343.59 |
525.88 |
785.06 |
| 14:57 |
1343.59 |
525.88 |
789.64 |
| 14:56 |
1044.88 |
493.50 |
778.19 |
| 14:55 |
1044.88 |
478.53 |
789.31 |
| 14:54 |
870.12 |
460.52 |
798.29 |
| 14:53 |
900.60 |
478.65 |
793.71 |
| 14:52 |
900.60 |
510.81 |
790.80 |
| 14:51 |
900.60 |
504.54 |
788.20 |
| 14:50 |
900.60 |
504.54 |
784.23 |
| 14:49 |
867.22 |
499.95 |
786.51 |
| 14:48 |
867.22 |
490.05 |
784.98 |
| 14:47 |
867.22 |
502.38 |
790.92 |
| 14:46 |
867.22 |
508.77 |
773.25 |
| 14:45 |
867.22 |
515.01 |
784.21 |
| 14:44 |
867.22 |
518.81 |
774.76 |
| 14:43 |
867.22 |
513.18 |
772.93 |
| 14:42 |
867.22 |
519.87 |
775.67 |
| 14:41 |
867.22 |
526.11 |
784.65 |
| 14:40 |
867.22 |
526.11 |
791.50 |
| 14:39 |
867.22 |
543.31 |
781.91 |
| 14:38 |
867.22 |
558.53 |
782.82 |
| 14:37 |
867.22 |
566.14 |
781.30 |
| 14:36 |
867.22 |
573.44 |
763.65 |
| 14:35 |
867.22 |
581.04 |
771.26 |
| 14:34 |
867.22 |
620.16 |
754.36 |
| 14:33 |
867.22 |
620.16 |
758.77 |
| 14:32 |
867.22 |
639.64 |
748.87 |
| 14:31 |
867.22 |
639.64 |
752.53 |
| 14:30 |
867.22 |
624.71 |
750.54 |
| 14:29 |
902.27 |
630.50 |
772.02 |
| 14:28 |
902.27 |
622.87 |
769.12 |
| 14:27 |
902.27 |
616.47 |
763.63 |
| 14:26 |
902.27 |
621.65 |
758.29 |
| 14:25 |
902.27 |
621.65 |
757.68 |
| 14:24 |
708.42 |
615.55 |
747.15 |
| 14:23 |
708.42 |
603.96 |
754.77 |
| 14:22 |
708.42 |
603.96 |
767.41 |
| 14:21 |
708.42 |
617.21 |
769.39 |
| 14:20 |
708.42 |
609.58 |
772.13 |
| 14:19 |
708.42 |
609.58 |
768.01 |
| 14:18 |
636.23 |
609.58 |
759.02 |
| 14:17 |
636.23 |
609.58 |
761.15 |
| 14:16 |
636.23 |
609.58 |
763.90 |
| 14:15 |
636.23 |
583.85 |
721.86 |
| 14:14 |
636.23 |
583.85 |
722.31 |
| 14:13 |
636.23 |
583.85 |
735.71 |
| 14:12 |
636.23 |
583.85 |
731.45 |
| 14:11 |
724.44 |
583.85 |
722.00 |
| 14:10 |
724.44 |
566.92 |
720.93 |
| 14:09 |
724.44 |
559.75 |
713.92 |
| 14:08 |
724.44 |
571.94 |
706.60 |
| 14:07 |
724.44 |
578.95 |
705.38 |
| 14:06 |
724.44 |
578.95 |
706.13 |
| 14:05 |
724.44 |
578.95 |
701.87 |
| 14:04 |
724.44 |
587.18 |
701.71 |
| 14:03 |
724.44 |
587.18 |
650.87 |
| 14:02 |
785.01 |
574.39 |
641.28 |
| 14:01 |
785.01 |
595.10 |
649.04 |
| 14:00 |
785.01 |
613.84 |
670.36 |
| 13:59 |
785.01 |
613.84 |
678.75 |
| 13:58 |
785.01 |
613.84 |
672.18 |
| 13:57 |
785.01 |
626.96 |
671.27 |
| 13:56 |
785.01 |
626.96 |
672.64 |
| 13:55 |
739.23 |
606.38 |
667.61 |
| 13:54 |
739.23 |
606.38 |
658.47 |
| 13:53 |
783.85 |
599.37 |
654.96 |
| 13:52 |
783.85 |
610.19 |
647.03 |
| 13:51 |
783.85 |
615.68 |
636.66 |
| 13:50 |
783.85 |
615.68 |
636.05 |
| 13:49 |
783.85 |
615.68 |
637.27 |
| 13:48 |
783.85 |
627.88 |
632.38 |
| 13:47 |
783.85 |
651.85 |
630.85 |
| 13:46 |
783.85 |
662.99 |
626.88 |
| 13:45 |
624.89 |
637.81 |
613.29 |
| 13:44 |
624.89 |
630.95 |
605.21 |
| 13:43 |
624.89 |
641.01 |
608.41 |
| 13:42 |
624.89 |
663.57 |
614.96 |
| 13:41 |
624.89 |
656.86 |
627.77 |
| 13:40 |
624.89 |
656.86 |
635.08 |
| 13:39 |
624.89 |
656.86 |
639.05 |
| 13:38 |
624.89 |
656.86 |
627.15 |
| 13:37 |
624.89 |
656.86 |
629.29 |
| 13:36 |
624.89 |
656.86 |
622.88 |
| 13:35 |
624.89 |
661.88 |
621.66 |
| 13:34 |
624.89 |
661.88 |
629.74 |
| 13:33 |
624.89 |
669.51 |
627.90 |
| 13:32 |
624.89 |
688.12 |
641.33 |
| 13:31 |
624.89 |
688.12 |
647.44 |
| 13:30 |
624.89 |
688.12 |
654.31 |
| 13:29 |
624.89 |
695.76 |
655.83 |
| 13:28 |
624.89 |
703.39 |
646.82 |
| 13:27 |
679.98 |
696.81 |
640.26 |
| 13:26 |
679.98 |
712.04 |
640.11 |
| 13:25 |
679.98 |
721.19 |
640.41 |
| 13:24 |
679.98 |
740.11 |
642.85 |
| 13:23 |
679.98 |
740.11 |
644.07 |
| 13:22 |
739.02 |
753.09 |
611.72 |
| 13:21 |
739.02 |
745.15 |
612.33 |
| 13:20 |
739.02 |
738.28 |
604.85 |
| 13:19 |
739.02 |
738.28 |
605.00 |
| 13:18 |
739.02 |
747.44 |
612.93 |
| 13:17 |
739.02 |
735.99 |
582.53 |
| 13:16 |
739.02 |
716.44 |
578.41 |
| 13:15 |
739.02 |
716.44 |
584.67 |
| 13:14 |
739.02 |
716.44 |
588.64 |
| 13:13 |
739.02 |
716.44 |
593.99 |
| 13:12 |
739.02 |
719.80 |
593.38 |
| 13:11 |
739.02 |
733.11 |
603.78 |
| 13:10 |
739.02 |
730.79 |
620.16 |
| 13:09 |
739.02 |
711.46 |
638.71 |
| 13:08 |
739.02 |
721.72 |
596.34 |
| 13:07 |
631.38 |
627.57 |
564.25 |
| 13:06 |
499.49 |
632.90 |
500.88 |
| 13:05 |
499.49 |
583.79 |
498.42 |
| 13:04 |
258.29 |
499.29 |
408.91 |
| 13:03 |
212.54 |
522.31 |
408.76 |
| 13:02 |
212.54 |
453.43 |
394.72 |
| 13:01 |
212.54 |
424.51 |
400.35 |
| 11:30 |
212.54 |
448.04 |
359.58 |
| 11:29 |
212.54 |
448.04 |
373.44 |
| 11:28 |
212.54 |
414.00 |
376.78 |
| 11:27 |
212.54 |
397.30 |
373.89 |
| 11:26 |
212.54 |
372.62 |
368.43 |
| 11:25 |
212.54 |
387.60 |
360.70 |
| 11:24 |
212.54 |
387.60 |
362.52 |
| 11:23 |
212.54 |
402.74 |
362.52 |
| 11:22 |
212.54 |
392.75 |
366.45 |
| 11:21 |
212.54 |
407.90 |
368.12 |
| 11:20 |
212.54 |
407.90 |
368.27 |
| 11:19 |
212.54 |
407.90 |
367.51 |
| 11:18 |
212.54 |
407.90 |
371.30 |
| 11:17 |
212.54 |
407.90 |
381.45 |
| 11:16 |
212.54 |
407.90 |
380.09 |
| 11:15 |
212.54 |
407.90 |
376.75 |
| 11:14 |
212.54 |
407.90 |
376.00 |
| 11:13 |
212.54 |
407.90 |
376.15 |
| 11:12 |
212.54 |
407.90 |
376.60 |
| 11:11 |
212.54 |
400.33 |
372.36 |
| 11:10 |
212.54 |
400.33 |
381.90 |
| 11:09 |
212.54 |
400.33 |
380.99 |
| 11:08 |
212.54 |
400.33 |
379.78 |
| 11:07 |
212.54 |
400.33 |
377.96 |
| 11:06 |
212.54 |
400.33 |
378.56 |
| 11:05 |
212.54 |
404.56 |
374.79 |
| 11:04 |
212.54 |
398.19 |
352.72 |
| 11:03 |
248.20 |
398.19 |
352.88 |
| 11:02 |
248.20 |
398.19 |
358.32 |
| 11:01 |
248.20 |
398.19 |
363.77 |
| 11:00 |
248.20 |
393.04 |
360.59 |
| 10:59 |
248.20 |
393.04 |
355.14 |
| 10:58 |
248.20 |
393.04 |
353.48 |
| 10:57 |
248.20 |
393.04 |
354.68 |
| 10:56 |
248.20 |
393.04 |
351.21 |
| 10:55 |
248.20 |
393.04 |
345.77 |
| 10:54 |
248.20 |
393.04 |
342.90 |
| 10:53 |
248.20 |
393.04 |
340.17 |
| 10:52 |
248.20 |
393.04 |
335.64 |
| 10:51 |
248.20 |
393.04 |
339.87 |
| 10:50 |
248.20 |
403.61 |
343.19 |
| 10:49 |
248.20 |
403.61 |
352.40 |
| 10:48 |
248.20 |
410.25 |
371.27 |
| 10:47 |
282.48 |
409.80 |
368.70 |
| 10:46 |
336.12 |
424.62 |
361.60 |
| 10:45 |
336.12 |
396.61 |
365.23 |
| 10:44 |
336.12 |
396.61 |
362.51 |
| 10:43 |
336.12 |
414.76 |
370.37 |
| 10:42 |
413.68 |
580.35 |
382.95 |
| 10:41 |
446.73 |
593.23 |
381.88 |
| 10:40 |
480.41 |
591.71 |
385.07 |
| 10:39 |
480.41 |
591.71 |
384.92 |
| 10:38 |
480.41 |
591.71 |
383.55 |
| 10:37 |
518.34 |
591.71 |
378.84 |
| 10:36 |
518.34 |
585.48 |
377.78 |
| 10:35 |
518.34 |
595.19 |
398.56 |
| 10:34 |
518.34 |
602.77 |
404.33 |
| 10:33 |
518.34 |
602.77 |
400.68 |
| 10:32 |
518.34 |
602.77 |
397.19 |
| 10:31 |
617.73 |
617.93 |
400.83 |
| 10:30 |
648.77 |
661.32 |
419.18 |
| 10:29 |
648.77 |
661.32 |
420.55 |
| 10:28 |
648.77 |
652.64 |
433.76 |
| 10:27 |
648.77 |
637.60 |
452.90 |
| 10:26 |
648.77 |
650.66 |
455.78 |
| 10:25 |
648.77 |
650.66 |
456.24 |
| 10:24 |
648.77 |
627.42 |
491.49 |
| 10:23 |
648.77 |
627.42 |
512.92 |
| 10:22 |
648.77 |
627.42 |
508.36 |
| 10:21 |
648.77 |
652.18 |
522.79 |
| 10:20 |
648.77 |
679.42 |
518.38 |
| 10:19 |
648.77 |
679.42 |
517.01 |
| 10:18 |
648.77 |
679.42 |
518.98 |
| 10:17 |
648.77 |
668.32 |
524.91 |
| 10:16 |
648.77 |
662.85 |
524.76 |
| 10:15 |
648.77 |
662.85 |
517.92 |
| 10:14 |
648.77 |
654.35 |
528.70 |
| 10:13 |
648.77 |
654.35 |
537.06 |
| 10:12 |
648.77 |
652.82 |
549.83 |
| 10:11 |
648.77 |
638.83 |
553.02 |
| 10:10 |
648.77 |
652.37 |
565.18 |
| 10:09 |
648.77 |
666.96 |
560.92 |
| 10:08 |
648.77 |
645.68 |
557.87 |
| 10:07 |
695.44 |
657.36 |
550.43 |
| 10:06 |
695.44 |
657.35 |
593.96 |
| 10:05 |
695.44 |
654.46 |
609.29 |
| 10:04 |
742.65 |
653.70 |
617.34 |
| 10:03 |
742.65 |
663.73 |
624.78 |
| 10:02 |
742.65 |
646.89 |
589.41 |
| 10:01 |
742.65 |
604.84 |
607.95 |
| 10:00 |
742.65 |
618.51 |
583.20 |
| 09:59 |
742.65 |
661.68 |
604.35 |
| 09:58 |
742.65 |
647.53 |
611.81 |
| 09:57 |
742.65 |
655.58 |
615.92 |
| 09:56 |
742.65 |
683.10 |
610.90 |
| 09:55 |
742.65 |
731.52 |
621.41 |
| 09:54 |
742.65 |
728.92 |
619.72 |
| 09:53 |
738.12 |
785.13 |
625.66 |
| 09:52 |
738.12 |
843.39 |
644.94 |
| 09:51 |
518.26 |
700.20 |
440.68 |
| 09:50 |
344.70 |
592.46 |
352.33 |
| 09:49 |
344.70 |
559.18 |
302.72 |
| 09:48 |
344.70 |
559.18 |
294.02 |
| 09:47 |
344.70 |
556.42 |
299.66 |
| 09:46 |
344.70 |
485.17 |
301.18 |
| 09:45 |
382.47 |
418.43 |
266.70 |
| 09:44 |
382.47 |
373.59 |
243.51 |
| 09:43 |
382.47 |
354.23 |
243.49 |
| 09:42 |
382.47 |
325.89 |
232.52 |
| 09:41 |
382.47 |
324.97 |
235.26 |
| 09:40 |
382.47 |
350.81 |
235.41 |
| 09:39 |
382.47 |
354.16 |
214.36 |
| 09:38 |
382.47 |
365.87 |
206.74 |
| 09:37 |
382.47 |
368.91 |
187.23 |
| 09:36 |
253.88 |
370.26 |
177.78 |
| 09:35 |
253.88 |
383.92 |
168.51 |
| 09:34 |
259.67 |
353.69 |
159.79 |
| 09:33 |
254.79 |
177.64 |
181.02 |
| 09:32 |
195.48 |
165.29 |
106.98 |
| 09:31 |
0.00 |
0.03 |
13.81 |
| 09:30 |
0.00 |
14.28 |
5.11 |
|
| 大单资金：1401.96万元 |
成交额占比：9.74% |
| 中单资金：566.83万元 |
成交额占比：3.94% |
| 小单资金：792.25万元 |
成交额占比：5.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
15.17 |
0.93% |
1020.16 |
1324.17 |
212.54 |
2.71% |
448.04 |
5.70% |
359.58 |
4.58% |
| 20251218 |
15.03 |
1.35% |
2183.74 |
788.36 |
599.64 |
5.79% |
874.24 |
8.44% |
709.86 |
6.85% |
| 20251217 |
14.83 |
-0.94% |
-1586.91 |
-1959.16 |
-209.60 |
-2.21% |
-749.30 |
-7.89% |
-628.01 |
-6.61% |
| 20251216 |
14.97 |
-2.03% |
-2659.13 |
-792.49 |
-876.98 |
-7.66% |
-1451.85 |
-12.68% |
-330.30 |
-2.88% |
| 20251215 |
15.28 |
2.34% |
1848.53 |
955.90 |
1598.57 |
9.44% |
466.54 |
2.76% |
-216.58 |
-1.28% |
| 20251212 |
14.93 |
-0.53% |
299.44 |
439.37 |
-323.27 |
-2.26% |
-366.77 |
-2.56% |
989.48 |
6.92% |
| 20251211 |
15.01 |
-1.57% |
-2003.03 |
1081.12 |
-2147.88 |
-17.46% |
-166.24 |
-1.35% |
311.09 |
2.53% |
| 20251210 |
15.25 |
0.73% |
2712.88 |
3095.68 |
957.07 |
5.85% |
513.98 |
3.14% |
1241.83 |
7.59% |
| 20251209 |
15.14 |
1.14% |
1141.48 |
2062.30 |
871.41 |
6.32% |
-120.23 |
-0.87% |
390.30 |
2.83% |
| 20251208 |
14.97 |
2.53% |
1427.66 |
752.28 |
1082.04 |
6.05% |
707.30 |
3.95% |
-361.68 |
-2.02% |
| 20251205 |
14.60 |
1.11% |
2187.57 |
182.12 |
318.48 |
3.83% |
1214.90 |
14.61% |
654.19 |
7.87% |
| 20251204 |
14.44 |
0.70% |
965.98 |
-28.50 |
-133.32 |
-1.90% |
652.83 |
9.29% |
446.47 |
6.35% |
| 20251203 |
14.34 |
-0.14% |
-147.82 |
127.08 |
-76.31 |
-1.61% |
-58.54 |
-1.24% |
-12.97 |
-0.27% |
| 20251202 |
14.36 |
-0.07% |
-529.14 |
-1410.12 |
-438.61 |
-14.54% |
-39.16 |
-1.30% |
-51.37 |
-1.70% |
| 20251201 |
14.37 |
0.91% |
1113.03 |
-621.36 |
511.88 |
11.75% |
222.31 |
5.10% |
378.84 |
8.69% |
| 20251128 |
14.24 |
0.49% |
-130.67 |
-311.82 |
107.86 |
4.10% |
-270.56 |
-10.27% |
32.03 |
1.22% |
| 20251127 |
14.17 |
-0.07% |
-562.37 |
-575.10 |
22.26 |
0.80% |
-448.89 |
-16.05% |
-135.74 |
-4.85% |
| 20251126 |
14.18 |
-2.68% |
-3907.56 |
-784.40 |
-1613.51 |
-20.66% |
-1414.72 |
-18.11% |
-879.33 |
-11.26% |
| 20251125 |
14.57 |
1.25% |
1310.80 |
835.42 |
350.15 |
3.96% |
568.72 |
6.43% |
391.93 |
4.43% |
| 20251124 |
14.39 |
2.20% |
2076.17 |
-291.32 |
821.42 |
10.84% |
430.65 |
5.68% |
824.10 |
10.87% |
| 20251121 |
14.08 |
-1.12% |
-464.08 |
-274.64 |
-155.42 |
-2.31% |
-74.88 |
-1.12% |
-233.78 |
-3.48% |
| 20251120 |
14.24 |
0.07% |
-976.78 |
406.80 |
-187.04 |
-5.59% |
-514.49 |
-15.38% |
-275.25 |
-8.23% |
| 20251119 |
14.23 |
0.00% |
-327.38 |
267.29 |
6.31 |
0.09% |
-382.73 |
-5.36% |
49.04 |
0.69% |
| 20251118 |
14.23 |
-1.52% |
-2322.91 |
-209.57 |
-776.59 |
-14.91% |
-993.81 |
-19.08% |
-552.51 |
-10.61% |
| 20251117 |
14.45 |
0.84% |
488.70 |
586.99 |
838.10 |
11.14% |
-173.99 |
-2.31% |
-175.41 |
-2.33% |
| 20251114 |
14.33 |
-0.21% |
872.60 |
-613.32 |
526.02 |
9.28% |
273.37 |
4.82% |
73.21 |
1.29% |
| 20251113 |
14.36 |
0.07% |
-453.40 |
-2514.85 |
-326.55 |
-8.53% |
-265.51 |
-6.94% |
138.66 |
3.62% |
| 20251112 |
14.35 |
-0.55% |
-1664.90 |
-2587.06 |
-470.55 |
-9.22% |
-568.92 |
-11.15% |
-625.43 |
-12.26% |
| 20251111 |
14.43 |
0.42% |
-106.16 |
-2479.38 |
19.97 |
0.45% |
-156.95 |
-3.56% |
30.82 |
0.70% |
| 20251110 |
14.37 |
0.14% |
-932.43 |
-3033.47 |
-362.21 |
-7.93% |
-368.36 |
-8.07% |
-201.86 |
-4.42% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
