| 600523贵航股份 今日实时资金流向 |
| 15:00 |
230.61 |
198.95 |
0.00 |
| 14:59 |
230.61 |
198.95 |
0.00 |
| 14:58 |
230.61 |
198.95 |
0.00 |
| 14:57 |
230.61 |
198.95 |
0.00 |
| 14:56 |
230.61 |
182.76 |
0.00 |
| 14:55 |
230.61 |
199.86 |
0.00 |
| 14:54 |
230.61 |
185.23 |
0.00 |
| 14:53 |
191.27 |
163.87 |
0.00 |
| 14:52 |
191.27 |
155.02 |
0.00 |
| 14:51 |
191.27 |
85.69 |
0.00 |
| 14:50 |
191.27 |
85.69 |
0.00 |
| 14:49 |
191.27 |
85.69 |
0.00 |
| 14:48 |
119.27 |
80.01 |
0.00 |
| 14:47 |
119.27 |
57.33 |
0.00 |
| 14:46 |
67.14 |
50.08 |
0.00 |
| 14:45 |
112.30 |
10.67 |
0.00 |
| 14:44 |
112.30 |
-65.91 |
0.00 |
| 14:43 |
112.30 |
-60.50 |
0.00 |
| 14:42 |
112.30 |
-60.50 |
0.00 |
| 14:41 |
112.30 |
-71.68 |
0.00 |
| 14:40 |
112.30 |
-94.30 |
0.00 |
| 14:39 |
146.57 |
-94.30 |
0.00 |
| 14:38 |
146.57 |
-94.30 |
0.00 |
| 14:37 |
146.57 |
-94.30 |
0.00 |
| 14:36 |
146.57 |
-104.48 |
0.00 |
| 14:35 |
146.57 |
-104.48 |
0.00 |
| 14:34 |
146.57 |
-110.15 |
0.00 |
| 14:33 |
146.57 |
-110.15 |
0.00 |
| 14:32 |
146.57 |
-110.15 |
0.00 |
| 14:31 |
146.57 |
-147.89 |
0.00 |
| 14:30 |
146.57 |
-169.16 |
0.00 |
| 14:29 |
146.57 |
-195.52 |
0.00 |
| 14:28 |
146.57 |
-190.32 |
0.00 |
| 14:27 |
112.56 |
-190.32 |
0.00 |
| 14:26 |
13.52 |
-216.36 |
0.00 |
| 14:25 |
0.00 |
-273.67 |
0.00 |
| 14:24 |
0.00 |
-273.67 |
0.00 |
| 14:23 |
0.00 |
-273.67 |
0.00 |
| 14:22 |
0.00 |
-273.67 |
0.00 |
| 14:21 |
0.00 |
-273.24 |
0.00 |
| 14:20 |
0.00 |
-273.24 |
0.00 |
| 14:19 |
0.00 |
-273.24 |
0.00 |
| 14:18 |
0.00 |
-267.72 |
0.00 |
| 14:17 |
0.00 |
-256.45 |
0.00 |
| 14:16 |
0.00 |
-256.45 |
0.00 |
| 14:15 |
0.00 |
-263.89 |
0.00 |
| 14:14 |
0.00 |
-263.89 |
0.00 |
| 14:13 |
0.00 |
-263.89 |
0.00 |
| 14:12 |
0.00 |
-254.77 |
0.00 |
| 14:11 |
0.00 |
-254.77 |
0.00 |
| 14:10 |
0.00 |
-254.77 |
0.00 |
| 14:09 |
0.00 |
-254.77 |
0.00 |
| 14:08 |
0.00 |
-254.77 |
0.00 |
| 14:07 |
0.00 |
-254.77 |
0.00 |
| 14:06 |
0.00 |
-254.77 |
0.00 |
| 14:05 |
0.00 |
-249.03 |
0.00 |
| 14:04 |
0.00 |
-249.03 |
0.00 |
| 14:03 |
0.00 |
-238.90 |
0.00 |
| 14:02 |
0.00 |
-238.90 |
0.00 |
| 14:01 |
0.00 |
-238.90 |
0.00 |
| 14:00 |
0.00 |
-238.90 |
0.00 |
| 13:59 |
0.00 |
-228.67 |
0.00 |
| 13:58 |
0.00 |
-227.43 |
0.00 |
| 13:57 |
0.00 |
-227.43 |
0.00 |
| 13:56 |
0.00 |
-205.69 |
0.00 |
| 13:55 |
0.00 |
-197.25 |
0.00 |
| 13:54 |
0.00 |
-197.25 |
0.00 |
| 13:53 |
0.00 |
-197.25 |
0.00 |
| 13:52 |
0.00 |
-197.25 |
0.00 |
| 13:51 |
0.00 |
-197.25 |
0.00 |
| 13:50 |
0.00 |
-197.25 |
0.00 |
| 13:49 |
0.00 |
-197.25 |
0.00 |
| 13:48 |
0.00 |
-197.25 |
0.00 |
| 13:47 |
0.00 |
-197.25 |
0.00 |
| 13:46 |
0.00 |
-197.25 |
0.00 |
| 13:45 |
0.00 |
-197.25 |
0.00 |
| 13:44 |
0.00 |
-197.25 |
0.00 |
| 13:43 |
0.00 |
-197.25 |
0.00 |
| 13:42 |
0.00 |
-197.25 |
0.00 |
| 13:41 |
0.00 |
-197.25 |
0.00 |
| 13:40 |
0.00 |
-208.43 |
0.00 |
| 13:39 |
0.00 |
-208.43 |
0.00 |
| 13:38 |
0.00 |
-208.43 |
0.00 |
| 13:37 |
0.00 |
-208.43 |
0.00 |
| 13:36 |
0.00 |
-208.43 |
0.00 |
| 13:35 |
0.00 |
-208.43 |
0.00 |
| 13:34 |
0.00 |
-208.43 |
0.00 |
| 13:33 |
0.00 |
-208.43 |
0.00 |
| 13:32 |
0.00 |
-208.43 |
0.00 |
| 13:31 |
0.00 |
-208.43 |
0.00 |
| 13:30 |
0.00 |
-208.43 |
0.00 |
| 13:29 |
0.00 |
-208.43 |
0.00 |
| 13:28 |
0.00 |
-208.43 |
0.00 |
| 13:27 |
0.00 |
-208.43 |
0.00 |
| 13:26 |
0.00 |
-208.43 |
0.00 |
| 13:25 |
0.00 |
-208.43 |
0.00 |
| 13:24 |
0.00 |
-208.43 |
0.00 |
| 13:23 |
0.00 |
-208.43 |
0.00 |
| 13:22 |
0.00 |
-208.43 |
0.00 |
| 13:21 |
0.00 |
-208.43 |
0.00 |
| 13:20 |
0.00 |
-208.43 |
0.00 |
| 13:19 |
0.00 |
-208.43 |
0.00 |
| 13:18 |
0.00 |
-208.43 |
0.00 |
| 13:17 |
0.00 |
-208.43 |
0.00 |
| 13:16 |
0.00 |
-214.67 |
0.00 |
| 13:15 |
0.00 |
-203.54 |
0.00 |
| 13:14 |
0.00 |
-203.54 |
0.00 |
| 13:13 |
0.00 |
-171.21 |
0.00 |
| 13:12 |
0.00 |
-171.21 |
0.00 |
| 13:11 |
0.00 |
-171.21 |
0.00 |
| 13:10 |
0.00 |
-160.61 |
0.00 |
| 13:09 |
0.00 |
-165.74 |
0.00 |
| 13:08 |
0.00 |
-165.74 |
0.00 |
| 13:07 |
0.00 |
-165.74 |
0.00 |
| 13:06 |
0.00 |
-165.74 |
0.00 |
| 13:05 |
0.00 |
-165.74 |
0.00 |
| 13:04 |
0.00 |
-165.74 |
0.00 |
| 13:03 |
0.00 |
-165.74 |
0.00 |
| 13:02 |
0.00 |
-165.74 |
0.00 |
| 13:01 |
0.00 |
-165.74 |
0.00 |
| 11:30 |
0.00 |
-165.74 |
0.00 |
| 11:29 |
0.00 |
-165.74 |
0.00 |
| 11:28 |
0.00 |
-165.74 |
0.00 |
| 11:27 |
0.00 |
-165.74 |
0.00 |
| 11:26 |
0.00 |
-165.74 |
0.00 |
| 11:25 |
0.00 |
-165.74 |
0.00 |
| 11:24 |
0.00 |
-165.74 |
0.00 |
| 11:23 |
0.00 |
-159.18 |
0.00 |
| 11:22 |
0.00 |
-159.18 |
0.00 |
| 11:21 |
0.00 |
-159.18 |
0.00 |
| 11:20 |
0.00 |
-165.87 |
0.00 |
| 11:19 |
0.00 |
-165.87 |
0.00 |
| 11:18 |
0.00 |
-165.87 |
0.00 |
| 11:17 |
0.00 |
-165.87 |
0.00 |
| 11:16 |
0.00 |
-165.87 |
0.00 |
| 11:15 |
0.00 |
-165.87 |
0.00 |
| 11:14 |
0.00 |
-165.87 |
0.00 |
| 11:13 |
0.00 |
-165.87 |
0.00 |
| 11:12 |
0.00 |
-165.87 |
0.00 |
| 11:11 |
0.00 |
-165.87 |
0.00 |
| 11:10 |
0.00 |
-165.87 |
0.00 |
| 11:09 |
0.00 |
-165.87 |
0.00 |
| 11:08 |
0.00 |
-165.87 |
0.00 |
| 11:07 |
0.00 |
-126.37 |
0.00 |
| 11:06 |
0.00 |
-104.87 |
0.00 |
| 11:05 |
0.00 |
-104.87 |
0.00 |
| 11:04 |
0.00 |
-104.87 |
0.00 |
| 11:03 |
0.00 |
-104.87 |
0.00 |
| 11:02 |
0.00 |
-104.87 |
0.00 |
| 11:01 |
0.00 |
-99.29 |
0.00 |
| 11:00 |
0.00 |
-99.29 |
0.00 |
| 10:59 |
0.00 |
-99.29 |
0.00 |
| 10:58 |
0.00 |
-99.29 |
0.00 |
| 10:57 |
0.00 |
-99.29 |
0.00 |
| 10:56 |
0.00 |
-99.29 |
0.00 |
| 10:55 |
0.00 |
-88.13 |
0.00 |
| 10:54 |
0.00 |
-72.06 |
0.00 |
| 10:53 |
0.00 |
-72.06 |
0.00 |
| 10:52 |
0.00 |
-72.06 |
0.00 |
| 10:51 |
0.00 |
-72.06 |
0.00 |
| 10:50 |
0.00 |
-53.95 |
0.00 |
| 10:49 |
0.00 |
-53.95 |
0.00 |
| 10:48 |
0.00 |
-53.95 |
0.00 |
| 10:47 |
0.00 |
-53.95 |
0.00 |
| 10:46 |
0.00 |
-53.95 |
0.00 |
| 10:45 |
0.00 |
-53.95 |
0.00 |
| 10:44 |
0.00 |
-53.95 |
0.00 |
| 10:43 |
0.00 |
-47.69 |
0.00 |
| 10:42 |
0.00 |
-47.69 |
0.00 |
| 10:41 |
0.00 |
-47.69 |
0.00 |
| 10:40 |
0.00 |
-47.69 |
0.00 |
| 10:39 |
0.00 |
-47.69 |
0.00 |
| 10:38 |
0.00 |
-47.69 |
0.00 |
| 10:37 |
0.00 |
-47.69 |
0.00 |
| 10:36 |
0.00 |
-47.69 |
0.00 |
| 10:35 |
0.00 |
-47.69 |
0.00 |
| 10:34 |
0.00 |
-47.69 |
0.00 |
| 10:33 |
0.00 |
-47.69 |
0.00 |
| 10:32 |
0.00 |
-47.69 |
0.00 |
| 10:31 |
0.00 |
-47.69 |
0.00 |
| 10:30 |
0.00 |
-55.82 |
0.00 |
| 10:29 |
0.00 |
-44.69 |
0.00 |
| 10:28 |
0.00 |
-44.69 |
0.00 |
| 10:27 |
0.00 |
-44.69 |
0.00 |
| 10:26 |
0.00 |
-44.69 |
0.00 |
| 10:25 |
0.00 |
-44.69 |
0.00 |
| 10:24 |
0.00 |
-44.69 |
0.00 |
| 10:23 |
0.00 |
-44.69 |
0.00 |
| 10:22 |
0.00 |
-44.69 |
0.00 |
| 10:21 |
0.00 |
-44.69 |
0.00 |
| 10:20 |
0.00 |
-44.69 |
0.00 |
| 10:19 |
0.00 |
-44.69 |
0.00 |
| 10:18 |
0.00 |
-44.69 |
0.00 |
| 10:17 |
0.00 |
-44.69 |
0.00 |
| 10:16 |
0.00 |
-44.69 |
0.00 |
| 10:15 |
0.00 |
-44.69 |
0.00 |
| 10:14 |
0.00 |
-44.69 |
0.00 |
| 10:13 |
0.00 |
-44.69 |
0.00 |
| 10:12 |
0.00 |
-36.01 |
0.00 |
| 10:11 |
0.00 |
-36.01 |
0.00 |
| 10:10 |
0.00 |
-36.01 |
0.00 |
| 10:09 |
0.00 |
-36.01 |
0.00 |
| 10:08 |
0.00 |
-36.01 |
0.00 |
| 10:07 |
0.00 |
-36.01 |
0.00 |
| 10:06 |
0.00 |
-36.01 |
0.00 |
| 10:05 |
0.00 |
-36.01 |
0.00 |
| 10:04 |
0.00 |
-36.01 |
0.00 |
| 10:03 |
0.00 |
-36.01 |
0.00 |
| 10:02 |
0.00 |
-36.01 |
0.00 |
| 10:01 |
0.00 |
-36.01 |
0.00 |
| 10:00 |
0.00 |
-19.65 |
0.00 |
| 09:59 |
0.00 |
-11.06 |
0.00 |
| 09:58 |
0.00 |
-11.06 |
0.00 |
| 09:57 |
0.00 |
-11.06 |
0.00 |
| 09:56 |
0.00 |
-11.06 |
0.00 |
| 09:55 |
0.00 |
-11.06 |
0.00 |
| 09:54 |
0.00 |
-11.06 |
0.00 |
| 09:53 |
0.00 |
-17.42 |
0.00 |
| 09:52 |
0.00 |
-17.42 |
0.00 |
| 09:51 |
0.00 |
-17.42 |
0.00 |
| 09:50 |
0.00 |
-17.42 |
0.00 |
| 09:49 |
0.00 |
1.55 |
0.00 |
| 09:48 |
0.00 |
7.13 |
0.00 |
| 09:47 |
0.00 |
7.13 |
0.00 |
| 09:46 |
0.00 |
7.13 |
0.00 |
| 09:45 |
0.00 |
12.84 |
0.00 |
| 09:44 |
0.00 |
5.00 |
0.00 |
| 09:43 |
0.00 |
5.00 |
0.00 |
| 09:42 |
0.00 |
5.00 |
0.00 |
| 09:41 |
0.00 |
5.00 |
0.00 |
| 09:40 |
0.00 |
5.00 |
0.00 |
| 09:39 |
0.00 |
5.00 |
0.00 |
| 09:38 |
0.00 |
5.00 |
0.00 |
| 09:37 |
0.00 |
5.00 |
0.00 |
| 09:36 |
0.00 |
-5.05 |
0.00 |
| 09:35 |
0.00 |
-5.05 |
0.00 |
| 09:34 |
0.00 |
-5.05 |
0.00 |
| 09:33 |
0.00 |
-16.27 |
0.00 |
| 09:32 |
0.00 |
-6.95 |
0.00 |
| 09:31 |
0.00 |
0.11 |
0.00 |
| 09:30 |
0.00 |
-6.16 |
0.00 |
|
| 大单资金：230.61万元 |
成交额占比：5.77% |
| 中单资金：198.95万元 |
成交额占比：4.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.31 |
0.71% |
394.74 |
213.09 |
230.61 |
5.77% |
198.95 |
4.98% |
-34.82 |
-0.87% |
| 20250417 |
11.23 |
0.45% |
546.78 |
60.05 |
-22.49 |
-0.58% |
281.07 |
7.19% |
288.20 |
7.37% |
| 20250416 |
11.18 |
-1.76% |
-901.46 |
-143.79 |
-30.69 |
-0.73% |
-314.37 |
-7.44% |
-556.40 |
-13.16% |
| 20250415 |
11.38 |
-0.61% |
-660.85 |
302.17 |
31.89 |
1.00% |
-412.72 |
-12.88% |
-280.02 |
-8.74% |
| 20250414 |
11.45 |
2.23% |
90.00 |
-54.00 |
3.77 |
0.08% |
64.80 |
1.34% |
21.43 |
0.44% |
| 20250411 |
11.20 |
0.45% |
354.29 |
-465.79 |
77.57 |
1.35% |
288.31 |
5.02% |
-11.59 |
-0.20% |
| 20250410 |
11.15 |
-0.18% |
-616.31 |
-1155.76 |
-226.33 |
-2.45% |
-171.73 |
-1.86% |
-218.25 |
-2.37% |
| 20250409 |
11.17 |
5.18% |
181.36 |
-1119.15 |
415.27 |
3.38% |
-326.40 |
-2.66% |
92.49 |
0.75% |
| 20250408 |
10.62 |
-5.01% |
-1565.34 |
-1607.81 |
-324.28 |
-2.55% |
-50.37 |
-0.40% |
-1190.69 |
-9.37% |
| 20250407 |
11.18 |
-9.98% |
-108.73 |
-1390.36 |
-408.02 |
-6.84% |
96.84 |
1.62% |
202.45 |
3.40% |
| 20250403 |
12.42 |
-1.51% |
-747.79 |
-1107.76 |
-612.40 |
-11.97% |
-153.70 |
-3.00% |
18.31 |
0.36% |
| 20250402 |
12.61 |
-0.79% |
-271.97 |
-644.20 |
-189.72 |
-4.45% |
-203.32 |
-4.76% |
121.07 |
2.84% |
| 20250401 |
12.71 |
1.60% |
544.67 |
-314.02 |
-73.39 |
-1.28% |
164.05 |
2.86% |
454.01 |
7.92% |
| 20250331 |
12.51 |
-2.11% |
-630.87 |
-233.08 |
-106.83 |
-1.40% |
-130.81 |
-1.71% |
-393.23 |
-5.14% |
| 20250328 |
12.78 |
-1.24% |
-233.10 |
-747.38 |
-125.42 |
-2.52% |
53.82 |
1.08% |
-161.50 |
-3.25% |
| 20250327 |
12.94 |
-1.97% |
-1171.92 |
-340.02 |
-148.84 |
-2.07% |
-396.26 |
-5.51% |
-626.82 |
-8.72% |
| 20250326 |
13.20 |
1.62% |
629.30 |
975.17 |
140.46 |
2.20% |
96.86 |
1.52% |
391.98 |
6.14% |
| 20250325 |
12.99 |
0.70% |
-1048.74 |
884.23 |
7.55 |
0.09% |
-629.05 |
-7.91% |
-427.24 |
-5.37% |
| 20250324 |
12.90 |
-3.87% |
-2101.02 |
-16.37 |
-621.13 |
-5.05% |
-634.09 |
-5.15% |
-845.80 |
-6.88% |
| 20250321 |
13.42 |
-1.54% |
-365.87 |
1345.67 |
281.94 |
1.92% |
-172.50 |
-1.17% |
-475.31 |
-3.24% |
| 20250320 |
13.63 |
2.10% |
1508.24 |
974.84 |
1166.35 |
8.11% |
372.51 |
2.59% |
-30.62 |
-0.21% |
| 20250319 |
13.35 |
0.23% |
-105.88 |
-968.71 |
49.52 |
0.74% |
-454.93 |
-6.79% |
299.53 |
4.47% |
| 20250318 |
13.32 |
-0.08% |
-861.70 |
-1182.72 |
-893.05 |
-9.88% |
-263.37 |
-2.91% |
294.72 |
3.26% |
| 20250317 |
13.33 |
1.60% |
808.31 |
5.49 |
740.91 |
4.82% |
-1030.14 |
-6.70% |
1097.54 |
7.14% |
| 20250314 |
13.12 |
0.92% |
-21.75 |
-650.14 |
-88.89 |
-1.39% |
-211.25 |
-3.30% |
278.39 |
4.34% |
| 20250313 |
13.00 |
-1.22% |
-1709.34 |
716.70 |
-777.20 |
-11.81% |
-745.63 |
-11.33% |
-186.51 |
-2.83% |
| 20250312 |
13.16 |
0.08% |
327.83 |
1033.26 |
-164.49 |
-2.70% |
345.25 |
5.68% |
147.07 |
2.42% |
| 20250311 |
13.15 |
0.46% |
252.68 |
1135.67 |
295.16 |
5.18% |
-99.68 |
-1.75% |
57.20 |
1.00% |
| 20250310 |
13.09 |
-0.08% |
-717.08 |
912.50 |
85.28 |
1.46% |
-430.63 |
-7.37% |
-371.73 |
-6.36% |
| 20250307 |
13.10 |
1.87% |
2896.78 |
941.24 |
1277.95 |
9.19% |
828.72 |
5.96% |
790.11 |
5.68% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
