| 600523贵航股份 今日实时资金流向 |
| 15:00 |
247.80 |
-575.31 |
0.00 |
| 14:59 |
247.80 |
-583.21 |
0.00 |
| 14:58 |
247.80 |
-583.21 |
0.00 |
| 14:57 |
247.80 |
-583.21 |
0.00 |
| 14:56 |
247.80 |
-582.94 |
0.00 |
| 14:55 |
247.80 |
-544.25 |
0.00 |
| 14:54 |
247.80 |
-516.71 |
0.00 |
| 14:53 |
247.80 |
-557.95 |
0.00 |
| 14:52 |
247.80 |
-596.19 |
0.00 |
| 14:51 |
126.19 |
-621.14 |
0.00 |
| 14:50 |
126.19 |
-642.13 |
0.00 |
| 14:49 |
126.19 |
-635.80 |
0.00 |
| 14:48 |
126.19 |
-613.27 |
0.00 |
| 14:47 |
126.19 |
-620.46 |
0.00 |
| 14:46 |
126.19 |
-622.86 |
0.00 |
| 14:45 |
126.19 |
-596.83 |
0.00 |
| 14:44 |
126.19 |
-616.81 |
0.00 |
| 14:43 |
169.67 |
-616.81 |
0.00 |
| 14:42 |
169.67 |
-622.31 |
0.00 |
| 14:41 |
169.67 |
-622.31 |
0.00 |
| 14:40 |
204.87 |
-622.31 |
0.00 |
| 14:39 |
204.87 |
-635.13 |
0.00 |
| 14:38 |
204.87 |
-635.13 |
0.00 |
| 14:37 |
204.87 |
-621.04 |
0.00 |
| 14:36 |
204.87 |
-612.87 |
0.00 |
| 14:35 |
204.87 |
-618.22 |
0.00 |
| 14:34 |
204.87 |
-618.22 |
0.00 |
| 14:33 |
204.87 |
-618.22 |
0.00 |
| 14:32 |
204.87 |
-618.22 |
0.00 |
| 14:31 |
204.87 |
-631.04 |
0.00 |
| 14:30 |
204.87 |
-649.90 |
0.00 |
| 14:29 |
204.87 |
-654.55 |
0.00 |
| 14:28 |
204.87 |
-654.55 |
0.00 |
| 14:27 |
204.87 |
-654.55 |
0.00 |
| 14:26 |
204.87 |
-645.27 |
0.00 |
| 14:25 |
255.98 |
-645.27 |
0.00 |
| 14:24 |
255.98 |
-645.27 |
0.00 |
| 14:23 |
255.98 |
-638.79 |
0.00 |
| 14:22 |
255.98 |
-638.79 |
0.00 |
| 14:21 |
255.98 |
-638.79 |
0.00 |
| 14:20 |
384.91 |
-645.27 |
0.00 |
| 14:19 |
384.91 |
-645.27 |
0.00 |
| 14:18 |
384.91 |
-631.18 |
0.00 |
| 14:17 |
384.91 |
-661.21 |
0.00 |
| 14:16 |
384.91 |
-661.21 |
0.00 |
| 14:15 |
384.91 |
-661.21 |
0.00 |
| 14:14 |
384.91 |
-661.21 |
0.00 |
| 14:13 |
384.91 |
-661.21 |
0.00 |
| 14:12 |
384.91 |
-676.19 |
0.00 |
| 14:11 |
384.91 |
-676.19 |
0.00 |
| 14:10 |
384.91 |
-679.86 |
0.00 |
| 14:09 |
384.91 |
-679.57 |
0.00 |
| 14:08 |
384.91 |
-679.57 |
0.00 |
| 14:07 |
384.91 |
-671.26 |
0.00 |
| 14:06 |
384.91 |
-679.86 |
0.00 |
| 14:05 |
424.38 |
-669.42 |
0.00 |
| 14:04 |
424.38 |
-657.13 |
0.00 |
| 14:03 |
424.38 |
-647.82 |
0.00 |
| 14:02 |
424.38 |
-622.95 |
0.00 |
| 14:01 |
424.38 |
-622.95 |
0.00 |
| 14:00 |
424.38 |
-616.02 |
0.00 |
| 13:59 |
424.38 |
-629.76 |
0.00 |
| 13:58 |
424.38 |
-654.26 |
0.00 |
| 13:57 |
424.38 |
-648.74 |
0.00 |
| 13:56 |
424.38 |
-655.82 |
0.00 |
| 13:55 |
424.38 |
-672.12 |
0.00 |
| 13:54 |
424.38 |
-680.33 |
0.00 |
| 13:53 |
424.38 |
-664.07 |
0.00 |
| 13:52 |
424.38 |
-642.84 |
0.00 |
| 13:51 |
424.38 |
-660.68 |
0.00 |
| 13:50 |
424.38 |
-659.70 |
0.00 |
| 13:49 |
424.38 |
-669.60 |
0.00 |
| 13:48 |
424.38 |
-664.23 |
0.00 |
| 13:47 |
424.38 |
-649.66 |
0.00 |
| 13:46 |
424.38 |
-656.74 |
0.00 |
| 13:45 |
424.38 |
-676.41 |
0.00 |
| 13:44 |
424.38 |
-676.41 |
0.00 |
| 13:43 |
424.38 |
-676.41 |
0.00 |
| 13:42 |
424.38 |
-676.41 |
0.00 |
| 13:41 |
424.38 |
-676.41 |
0.00 |
| 13:40 |
381.94 |
-669.34 |
0.00 |
| 13:39 |
381.94 |
-677.97 |
0.00 |
| 13:38 |
381.94 |
-666.41 |
0.00 |
| 13:37 |
381.94 |
-666.41 |
0.00 |
| 13:36 |
381.94 |
-638.96 |
0.00 |
| 13:35 |
381.94 |
-641.09 |
0.00 |
| 13:34 |
381.94 |
-641.09 |
0.00 |
| 13:33 |
314.07 |
-747.12 |
0.00 |
| 13:32 |
314.07 |
-753.47 |
0.00 |
| 13:31 |
314.07 |
-753.47 |
0.00 |
| 13:30 |
314.07 |
-753.47 |
0.00 |
| 13:29 |
314.07 |
-753.47 |
0.00 |
| 13:28 |
314.07 |
-753.47 |
0.00 |
| 13:27 |
314.07 |
-753.47 |
0.00 |
| 13:26 |
314.07 |
-753.47 |
0.00 |
| 13:25 |
314.07 |
-765.32 |
0.00 |
| 13:24 |
314.07 |
-765.32 |
0.00 |
| 13:23 |
314.07 |
-765.32 |
0.00 |
| 13:22 |
271.80 |
-759.68 |
0.00 |
| 13:21 |
271.80 |
-730.79 |
0.00 |
| 13:20 |
271.80 |
-720.35 |
0.00 |
| 13:19 |
271.80 |
-720.35 |
0.00 |
| 13:18 |
271.80 |
-727.28 |
0.00 |
| 13:17 |
271.80 |
-736.18 |
0.00 |
| 13:16 |
271.80 |
-728.14 |
0.00 |
| 13:15 |
271.80 |
-759.48 |
0.00 |
| 13:14 |
271.80 |
-759.48 |
0.00 |
| 13:13 |
271.80 |
-768.66 |
0.00 |
| 13:12 |
271.80 |
-797.86 |
0.00 |
| 13:11 |
271.80 |
-809.41 |
0.00 |
| 13:10 |
271.80 |
-809.41 |
0.00 |
| 13:09 |
271.80 |
-815.04 |
0.00 |
| 13:08 |
271.80 |
-805.18 |
0.00 |
| 13:07 |
271.80 |
-805.18 |
0.00 |
| 13:06 |
271.80 |
-805.18 |
0.00 |
| 13:05 |
271.80 |
-805.18 |
0.00 |
| 13:04 |
271.80 |
-805.18 |
0.00 |
| 13:03 |
271.80 |
-805.18 |
0.00 |
| 13:02 |
271.80 |
-827.87 |
0.00 |
| 13:01 |
271.80 |
-806.47 |
0.00 |
| 11:30 |
271.80 |
-795.49 |
0.00 |
| 11:29 |
271.80 |
-811.55 |
0.00 |
| 11:28 |
271.80 |
-802.40 |
0.00 |
| 11:27 |
271.80 |
-816.21 |
0.00 |
| 11:26 |
271.80 |
-854.60 |
0.00 |
| 11:25 |
271.80 |
-829.75 |
0.00 |
| 11:24 |
271.80 |
-816.00 |
0.00 |
| 11:23 |
271.80 |
-803.91 |
0.00 |
| 11:22 |
271.80 |
-826.85 |
0.00 |
| 11:21 |
271.80 |
-792.67 |
0.00 |
| 11:20 |
271.80 |
-792.67 |
0.00 |
| 11:19 |
304.79 |
-765.61 |
0.00 |
| 11:18 |
304.79 |
-765.61 |
0.00 |
| 11:17 |
304.79 |
-772.67 |
0.00 |
| 11:16 |
304.79 |
-772.67 |
0.00 |
| 11:15 |
304.79 |
-755.32 |
0.00 |
| 11:14 |
304.79 |
-748.27 |
0.00 |
| 11:13 |
304.79 |
-741.79 |
0.00 |
| 11:12 |
304.79 |
-741.79 |
0.00 |
| 11:11 |
304.79 |
-755.89 |
0.00 |
| 11:10 |
304.79 |
-755.89 |
0.00 |
| 11:09 |
304.79 |
-749.27 |
0.00 |
| 11:08 |
304.79 |
-743.20 |
0.00 |
| 11:07 |
304.79 |
-750.54 |
0.00 |
| 11:06 |
304.79 |
-758.30 |
0.00 |
| 11:05 |
304.79 |
-745.05 |
0.00 |
| 11:04 |
304.79 |
-757.33 |
0.00 |
| 11:03 |
304.79 |
-736.74 |
0.00 |
| 11:02 |
304.79 |
-736.74 |
0.00 |
| 11:01 |
304.79 |
-730.68 |
0.00 |
| 11:00 |
304.79 |
-683.96 |
0.00 |
| 10:59 |
304.79 |
-683.96 |
0.00 |
| 10:58 |
304.79 |
-683.96 |
0.00 |
| 10:57 |
304.79 |
-691.03 |
0.00 |
| 10:56 |
304.79 |
-667.15 |
0.00 |
| 10:55 |
304.79 |
-650.32 |
0.00 |
| 10:54 |
304.79 |
-650.32 |
0.00 |
| 10:53 |
304.79 |
-636.18 |
0.00 |
| 10:52 |
304.79 |
-641.42 |
0.00 |
| 10:51 |
304.79 |
-635.76 |
0.00 |
| 10:50 |
304.79 |
-628.26 |
0.00 |
| 10:49 |
304.79 |
-626.00 |
0.00 |
| 10:48 |
304.79 |
-626.00 |
0.00 |
| 10:47 |
203.58 |
-586.59 |
0.00 |
| 10:46 |
254.63 |
-586.59 |
0.00 |
| 10:45 |
254.63 |
-532.13 |
0.00 |
| 10:44 |
254.63 |
-517.69 |
0.00 |
| 10:43 |
254.63 |
-510.60 |
0.00 |
| 10:42 |
254.63 |
-415.72 |
0.00 |
| 10:41 |
209.90 |
-422.81 |
0.00 |
| 10:40 |
209.90 |
-412.46 |
0.00 |
| 10:39 |
178.43 |
-406.10 |
0.00 |
| 10:38 |
109.79 |
-406.10 |
0.00 |
| 10:37 |
109.79 |
-399.87 |
0.00 |
| 10:36 |
109.79 |
-416.05 |
0.00 |
| 10:35 |
109.79 |
-416.05 |
0.00 |
| 10:34 |
109.79 |
-440.70 |
0.00 |
| 10:33 |
109.79 |
-440.70 |
0.00 |
| 10:32 |
62.91 |
-432.07 |
0.00 |
| 10:31 |
62.91 |
-432.07 |
0.00 |
| 10:30 |
62.91 |
-437.90 |
0.00 |
| 10:29 |
62.91 |
-434.22 |
0.00 |
| 10:28 |
62.91 |
-443.41 |
0.00 |
| 10:27 |
62.91 |
-430.67 |
0.00 |
| 10:26 |
62.91 |
-430.67 |
0.00 |
| 10:25 |
62.91 |
-430.67 |
0.00 |
| 10:24 |
62.91 |
-416.95 |
0.00 |
| 10:23 |
62.91 |
-416.95 |
0.00 |
| 10:22 |
62.91 |
-370.11 |
0.00 |
| 10:21 |
103.07 |
-381.86 |
0.00 |
| 10:20 |
103.07 |
-376.06 |
0.00 |
| 10:19 |
103.07 |
-295.12 |
0.00 |
| 10:18 |
103.07 |
-305.90 |
0.00 |
| 10:17 |
103.07 |
-334.70 |
0.00 |
| 10:16 |
103.07 |
-334.70 |
0.00 |
| 10:15 |
163.35 |
-286.45 |
0.00 |
| 10:14 |
163.35 |
-270.99 |
0.00 |
| 10:13 |
163.35 |
-274.69 |
0.00 |
| 10:12 |
121.24 |
-224.01 |
0.00 |
| 10:11 |
121.24 |
-224.01 |
0.00 |
| 10:10 |
121.24 |
-248.09 |
0.00 |
| 10:09 |
121.24 |
-216.07 |
0.00 |
| 10:08 |
153.86 |
-230.25 |
0.00 |
| 10:07 |
187.56 |
-223.89 |
0.00 |
| 10:06 |
187.56 |
-192.11 |
0.00 |
| 10:05 |
144.85 |
-232.12 |
0.00 |
| 10:04 |
39.77 |
-245.85 |
0.00 |
| 10:03 |
-29.17 |
-297.41 |
0.00 |
| 10:02 |
-29.17 |
-279.66 |
0.00 |
| 10:01 |
-29.17 |
-287.70 |
0.00 |
| 10:00 |
-65.13 |
-309.37 |
0.00 |
| 09:59 |
-65.13 |
-306.28 |
0.00 |
| 09:58 |
-65.13 |
-295.15 |
0.00 |
| 09:57 |
-65.13 |
-322.20 |
0.00 |
| 09:56 |
-15.85 |
-312.50 |
0.00 |
| 09:55 |
-15.85 |
-312.50 |
0.00 |
| 09:54 |
-15.85 |
-280.74 |
0.00 |
| 09:53 |
-15.85 |
-280.74 |
0.00 |
| 09:52 |
-15.85 |
-260.35 |
0.00 |
| 09:51 |
42.07 |
-246.00 |
0.00 |
| 09:50 |
40.10 |
-239.24 |
0.00 |
| 09:49 |
40.10 |
-222.20 |
0.00 |
| 09:48 |
40.10 |
-189.94 |
0.00 |
| 09:47 |
40.10 |
-160.66 |
0.00 |
| 09:46 |
-96.26 |
-177.75 |
0.00 |
| 09:45 |
-96.26 |
-268.40 |
0.00 |
| 09:44 |
-96.26 |
-292.89 |
0.00 |
| 09:43 |
-96.26 |
-298.97 |
0.00 |
| 09:42 |
-127.17 |
-316.68 |
0.00 |
| 09:41 |
-127.17 |
-347.85 |
0.00 |
| 09:40 |
-15.64 |
-216.80 |
0.00 |
| 09:39 |
-15.64 |
-211.61 |
0.00 |
| 09:38 |
-15.64 |
-183.08 |
0.00 |
| 09:37 |
18.81 |
-162.98 |
0.00 |
| 09:36 |
18.81 |
-160.31 |
0.00 |
| 09:35 |
56.91 |
-82.23 |
0.00 |
| 09:34 |
56.91 |
-46.98 |
0.00 |
| 09:33 |
-65.28 |
-15.89 |
0.00 |
| 09:32 |
-65.28 |
-24.52 |
0.00 |
| 09:31 |
0.00 |
-55.09 |
0.00 |
| 09:30 |
0.00 |
65.56 |
0.00 |
|
| 大单资金：247.80万元 |
成交额占比：1.75% |
| 中单资金：-575.31万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
14.11 |
-0.56% |
-972.43 |
-2796.95 |
247.80 |
1.75% |
-575.31 |
-4.06% |
-644.92 |
-4.56% |
| 20250529 |
14.19 |
0.85% |
-124.85 |
-3030.47 |
-252.19 |
-1.57% |
-988.73 |
-6.17% |
1116.07 |
6.96% |
| 20250528 |
14.07 |
-3.30% |
-5971.32 |
-2214.99 |
-2784.39 |
-11.28% |
-3387.89 |
-13.73% |
200.96 |
0.81% |
| 20250527 |
14.55 |
2.11% |
-1175.51 |
-55.31 |
199.33 |
0.67% |
571.30 |
1.91% |
-1946.14 |
-6.51% |
| 20250526 |
14.25 |
-0.21% |
-2284.73 |
-6532.25 |
-207.50 |
-1.30% |
-1489.74 |
-9.31% |
-587.49 |
-3.67% |
| 20250523 |
14.28 |
0.07% |
501.23 |
-4124.12 |
14.28 |
0.06% |
-88.27 |
-0.34% |
575.22 |
2.22% |
| 20250522 |
14.27 |
0.00% |
-905.89 |
-3908.91 |
563.29 |
1.62% |
-217.94 |
-0.63% |
-1251.24 |
-3.61% |
| 20250521 |
14.27 |
-1.65% |
-3185.74 |
-6835.20 |
-624.71 |
-1.90% |
-2629.05 |
-8.01% |
68.02 |
0.21% |
| 20250520 |
14.51 |
-8.16% |
-12165.79 |
-4958.24 |
-6277.61 |
-10.37% |
-6077.32 |
-10.03% |
189.14 |
0.31% |
| 20250519 |
15.80 |
2.53% |
1909.41 |
-3117.59 |
2200.63 |
3.25% |
470.57 |
0.69% |
-761.79 |
-1.12% |
| 20250516 |
15.41 |
2.60% |
-406.72 |
-6016.82 |
229.49 |
0.36% |
-1750.33 |
-2.76% |
1114.12 |
1.76% |
| 20250515 |
15.02 |
-5.53% |
-4652.67 |
-8350.42 |
-2363.00 |
-3.12% |
-1933.98 |
-2.55% |
-355.69 |
-0.47% |
| 20250514 |
15.90 |
0.44% |
-1617.11 |
4096.90 |
1252.25 |
1.14% |
-2056.93 |
-1.87% |
-812.43 |
-0.74% |
| 20250513 |
15.83 |
4.77% |
5048.77 |
6990.85 |
-4436.96 |
-3.16% |
3384.46 |
2.41% |
6101.27 |
4.34% |
| 20250512 |
15.11 |
9.97% |
-8880.08 |
11372.28 |
-698.60 |
-2.05% |
-3994.30 |
-11.74% |
-4187.18 |
-12.30% |
| 20250509 |
13.74 |
-3.03% |
-1807.73 |
12172.24 |
-2104.11 |
-3.20% |
-66.96 |
-0.10% |
363.34 |
0.55% |
| 20250508 |
14.17 |
9.93% |
15689.30 |
14383.73 |
10084.32 |
13.81% |
4800.38 |
6.57% |
804.60 |
1.10% |
| 20250507 |
12.89 |
6.88% |
4766.12 |
4227.68 |
4146.20 |
13.72% |
508.01 |
1.68% |
111.91 |
0.37% |
| 20250506 |
12.06 |
1.77% |
-4.88 |
-124.73 |
-55.53 |
-1.01% |
-136.10 |
-2.48% |
186.75 |
3.41% |
| 20250430 |
11.85 |
1.37% |
374.80 |
-140.43 |
101.36 |
2.50% |
133.01 |
3.29% |
140.43 |
3.47% |
| 20250429 |
11.69 |
1.04% |
286.00 |
-842.65 |
107.38 |
3.15% |
214.54 |
6.30% |
-35.92 |
-1.05% |
| 20250428 |
11.57 |
-2.45% |
-1395.06 |
-870.49 |
-71.73 |
-1.23% |
-190.64 |
-3.28% |
-1132.69 |
-19.50% |
| 20250425 |
11.86 |
-0.50% |
-442.55 |
-553.17 |
-206.21 |
-4.18% |
-202.36 |
-4.10% |
-33.98 |
-0.69% |
| 20250424 |
11.92 |
-0.75% |
-448.91 |
-116.35 |
-71.23 |
-1.01% |
-512.55 |
-7.27% |
134.87 |
1.91% |
| 20250423 |
12.01 |
0.59% |
-698.71 |
-67.61 |
-600.86 |
-4.82% |
-59.86 |
-0.48% |
-37.99 |
-0.30% |
| 20250422 |
11.94 |
3.20% |
26.89 |
502.56 |
79.54 |
0.64% |
121.16 |
0.98% |
-173.81 |
-1.40% |
| 20250421 |
11.57 |
2.30% |
1006.35 |
454.91 |
245.59 |
5.35% |
421.00 |
9.16% |
339.76 |
7.39% |
| 20250418 |
11.31 |
0.71% |
394.74 |
213.09 |
230.61 |
5.77% |
198.95 |
4.98% |
-34.82 |
-0.87% |
| 20250417 |
11.23 |
0.45% |
546.78 |
60.05 |
-22.49 |
-0.58% |
281.07 |
7.19% |
288.20 |
7.37% |
| 20250416 |
11.18 |
-1.76% |
-901.46 |
-143.79 |
-30.69 |
-0.73% |
-314.37 |
-7.44% |
-556.40 |
-13.16% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
