| 600523贵航股份 今日实时资金流向 |
| 15:00 |
-2104.11 |
-66.96 |
0.00 |
| 14:59 |
-2288.91 |
-57.75 |
0.00 |
| 14:58 |
-2288.91 |
-57.75 |
0.00 |
| 14:57 |
-2288.91 |
-57.75 |
0.00 |
| 14:56 |
-2288.91 |
-62.06 |
0.00 |
| 14:55 |
-2288.91 |
-71.15 |
0.00 |
| 14:54 |
-2288.91 |
-27.92 |
0.00 |
| 14:53 |
-2230.46 |
-45.10 |
0.00 |
| 14:52 |
-2276.13 |
-128.39 |
0.00 |
| 14:51 |
-2308.56 |
-60.25 |
0.00 |
| 14:50 |
-2237.52 |
-44.75 |
0.00 |
| 14:49 |
-2207.43 |
-5.77 |
0.00 |
| 14:48 |
-2175.15 |
80.54 |
0.00 |
| 14:47 |
-2175.15 |
112.69 |
0.00 |
| 14:46 |
-2239.50 |
160.78 |
0.00 |
| 14:45 |
-2239.50 |
235.82 |
0.00 |
| 14:44 |
-2205.53 |
236.78 |
0.00 |
| 14:43 |
-2205.53 |
280.32 |
0.00 |
| 14:42 |
-2205.53 |
258.91 |
0.00 |
| 14:41 |
-2205.53 |
272.70 |
0.00 |
| 14:40 |
-2248.73 |
297.55 |
0.00 |
| 14:39 |
-2267.79 |
308.87 |
0.00 |
| 14:38 |
-2267.79 |
313.80 |
0.00 |
| 14:37 |
-2267.79 |
309.80 |
0.00 |
| 14:36 |
-2267.79 |
366.68 |
0.00 |
| 14:35 |
-2267.79 |
422.19 |
0.00 |
| 14:34 |
-2267.79 |
434.87 |
0.00 |
| 14:33 |
-2308.33 |
411.44 |
0.00 |
| 14:32 |
-2308.33 |
440.62 |
0.00 |
| 14:31 |
-2308.33 |
491.18 |
0.00 |
| 14:30 |
-2269.49 |
532.62 |
0.00 |
| 14:29 |
-2269.49 |
467.34 |
0.00 |
| 14:28 |
-2216.77 |
465.82 |
0.00 |
| 14:27 |
-2216.77 |
481.66 |
0.00 |
| 14:26 |
-2216.77 |
479.04 |
0.00 |
| 14:25 |
-2216.77 |
479.04 |
0.00 |
| 14:24 |
-2216.77 |
484.56 |
0.00 |
| 14:23 |
-2216.77 |
493.09 |
0.00 |
| 14:22 |
-2216.77 |
474.78 |
0.00 |
| 14:21 |
-2216.77 |
527.47 |
0.00 |
| 14:20 |
-2180.55 |
563.27 |
0.00 |
| 14:19 |
-2180.55 |
597.06 |
0.00 |
| 14:18 |
-2180.55 |
622.49 |
0.00 |
| 14:17 |
-2180.55 |
680.74 |
0.00 |
| 14:16 |
-2180.55 |
669.13 |
0.00 |
| 14:15 |
-2180.55 |
663.61 |
0.00 |
| 14:14 |
-2180.55 |
699.75 |
0.00 |
| 14:13 |
-2216.31 |
806.85 |
0.00 |
| 14:12 |
-2216.31 |
854.51 |
0.00 |
| 14:11 |
-2216.31 |
861.42 |
0.00 |
| 14:10 |
-2182.59 |
907.32 |
0.00 |
| 14:09 |
-2182.59 |
936.25 |
0.00 |
| 14:08 |
-2182.59 |
970.70 |
0.00 |
| 14:07 |
-2182.59 |
965.58 |
0.00 |
| 14:06 |
-2182.59 |
950.61 |
0.00 |
| 14:05 |
-2182.59 |
942.28 |
0.00 |
| 14:04 |
-2129.38 |
969.52 |
0.00 |
| 14:03 |
-2129.38 |
977.03 |
0.00 |
| 14:02 |
-2129.38 |
987.73 |
0.00 |
| 14:01 |
-2129.38 |
1007.06 |
0.00 |
| 14:00 |
-2129.38 |
1007.06 |
0.00 |
| 13:59 |
-2129.38 |
994.33 |
0.00 |
| 13:58 |
-2212.21 |
985.40 |
0.00 |
| 13:57 |
-2212.21 |
946.46 |
0.00 |
| 13:56 |
-2212.21 |
969.28 |
0.00 |
| 13:55 |
-2212.21 |
907.32 |
0.00 |
| 13:54 |
-2212.21 |
878.19 |
0.00 |
| 13:53 |
-2212.21 |
881.94 |
0.00 |
| 13:52 |
-2212.21 |
868.23 |
0.00 |
| 13:51 |
-2212.21 |
889.56 |
0.00 |
| 13:50 |
-2212.21 |
833.70 |
0.00 |
| 13:49 |
-2212.21 |
840.06 |
0.00 |
| 13:48 |
-2212.21 |
853.64 |
0.00 |
| 13:47 |
-2212.21 |
846.71 |
0.00 |
| 13:46 |
-2212.21 |
861.52 |
0.00 |
| 13:45 |
-2212.21 |
865.94 |
0.00 |
| 13:44 |
-2212.21 |
834.06 |
0.00 |
| 13:43 |
-2212.21 |
819.68 |
0.00 |
| 13:42 |
-2212.21 |
815.07 |
0.00 |
| 13:41 |
-2212.21 |
866.37 |
0.00 |
| 13:40 |
-2212.21 |
873.30 |
0.00 |
| 13:39 |
-2212.21 |
866.63 |
0.00 |
| 13:38 |
-2212.21 |
842.07 |
0.00 |
| 13:37 |
-2212.21 |
820.96 |
0.00 |
| 13:36 |
-2212.21 |
829.69 |
0.00 |
| 13:35 |
-2212.21 |
829.41 |
0.00 |
| 13:34 |
-2212.21 |
828.98 |
0.00 |
| 13:33 |
-2212.21 |
837.84 |
0.00 |
| 13:32 |
-2212.21 |
845.59 |
0.00 |
| 13:31 |
-2212.21 |
866.48 |
0.00 |
| 13:30 |
-2212.21 |
891.38 |
0.00 |
| 13:29 |
-2212.21 |
881.41 |
0.00 |
| 13:28 |
-2212.21 |
939.28 |
0.00 |
| 13:27 |
-2212.21 |
916.68 |
0.00 |
| 13:26 |
-2212.21 |
910.30 |
0.00 |
| 13:25 |
-2212.21 |
900.17 |
0.00 |
| 13:24 |
-2212.21 |
900.17 |
0.00 |
| 13:23 |
-2212.21 |
900.17 |
0.00 |
| 13:22 |
-2212.21 |
913.47 |
0.00 |
| 13:21 |
-2212.21 |
913.47 |
0.00 |
| 13:20 |
-2212.21 |
941.81 |
0.00 |
| 13:19 |
-2212.21 |
943.28 |
0.00 |
| 13:18 |
-2284.69 |
876.91 |
0.00 |
| 13:17 |
-2244.96 |
840.32 |
0.00 |
| 13:16 |
-2213.94 |
865.51 |
0.00 |
| 13:15 |
-2213.94 |
815.56 |
0.00 |
| 13:14 |
-2213.94 |
770.93 |
0.00 |
| 13:13 |
-2174.07 |
615.00 |
0.00 |
| 13:12 |
-2174.07 |
579.33 |
0.00 |
| 13:11 |
-2174.07 |
552.06 |
0.00 |
| 13:10 |
-2174.07 |
531.04 |
0.00 |
| 13:09 |
-2174.07 |
537.94 |
0.00 |
| 13:08 |
-2174.07 |
547.32 |
0.00 |
| 13:07 |
-2174.07 |
529.92 |
0.00 |
| 13:06 |
-2174.07 |
510.90 |
0.00 |
| 13:05 |
-2132.67 |
518.22 |
0.00 |
| 13:04 |
-2132.67 |
504.24 |
0.00 |
| 13:03 |
-2132.67 |
484.73 |
0.00 |
| 13:02 |
-2132.67 |
506.31 |
0.00 |
| 13:01 |
-2099.20 |
541.22 |
0.00 |
| 11:30 |
-2217.20 |
440.98 |
0.00 |
| 11:29 |
-2249.17 |
442.64 |
0.00 |
| 11:28 |
-2264.73 |
462.30 |
0.00 |
| 11:27 |
-2264.73 |
408.53 |
0.00 |
| 11:26 |
-2223.51 |
364.92 |
0.00 |
| 11:25 |
-2223.51 |
394.49 |
0.00 |
| 11:24 |
-2223.51 |
414.49 |
0.00 |
| 11:23 |
-2223.51 |
428.35 |
0.00 |
| 11:22 |
-2223.51 |
440.41 |
0.00 |
| 11:21 |
-2223.51 |
433.21 |
0.00 |
| 11:20 |
-2223.51 |
447.46 |
0.00 |
| 11:19 |
-2223.51 |
438.45 |
0.00 |
| 11:18 |
-2223.51 |
455.20 |
0.00 |
| 11:17 |
-2223.51 |
457.91 |
0.00 |
| 11:16 |
-2223.51 |
485.64 |
0.00 |
| 11:15 |
-2223.51 |
499.58 |
0.00 |
| 11:14 |
-2259.42 |
474.00 |
0.00 |
| 11:13 |
-2259.42 |
474.00 |
0.00 |
| 11:12 |
-2259.42 |
469.85 |
0.00 |
| 11:11 |
-2259.42 |
462.69 |
0.00 |
| 11:10 |
-2259.42 |
400.09 |
0.00 |
| 11:09 |
-2259.42 |
364.67 |
0.00 |
| 11:08 |
-2440.08 |
341.95 |
0.00 |
| 11:07 |
-2440.08 |
336.97 |
0.00 |
| 11:06 |
-2440.08 |
319.77 |
0.00 |
| 11:05 |
-2440.08 |
305.04 |
0.00 |
| 11:04 |
-2478.77 |
317.15 |
0.00 |
| 11:03 |
-2526.25 |
312.48 |
0.00 |
| 11:02 |
-2526.25 |
289.10 |
0.00 |
| 11:01 |
-2526.25 |
290.06 |
0.00 |
| 11:00 |
-2526.25 |
273.23 |
0.00 |
| 10:59 |
-2580.45 |
236.44 |
0.00 |
| 10:58 |
-2545.25 |
258.98 |
0.00 |
| 10:57 |
-2545.25 |
222.82 |
0.00 |
| 10:56 |
-2545.25 |
213.49 |
0.00 |
| 10:55 |
-2545.25 |
205.65 |
0.00 |
| 10:54 |
-2579.88 |
231.86 |
0.00 |
| 10:53 |
-2579.88 |
237.19 |
0.00 |
| 10:52 |
-2579.88 |
234.04 |
0.00 |
| 10:51 |
-2579.88 |
247.91 |
0.00 |
| 10:50 |
-2579.88 |
265.49 |
0.00 |
| 10:49 |
-2579.88 |
323.23 |
0.00 |
| 10:48 |
-2671.82 |
253.70 |
0.00 |
| 10:47 |
-2671.82 |
249.42 |
0.00 |
| 10:46 |
-2671.82 |
250.50 |
0.00 |
| 10:45 |
-2719.87 |
255.84 |
0.00 |
| 10:44 |
-2687.40 |
219.58 |
0.00 |
| 10:43 |
-2652.52 |
206.17 |
0.00 |
| 10:42 |
-2621.06 |
207.55 |
0.00 |
| 10:41 |
-2589.43 |
190.01 |
0.00 |
| 10:40 |
-2556.47 |
190.01 |
0.00 |
| 10:39 |
-2556.47 |
132.70 |
0.00 |
| 10:38 |
-2556.47 |
111.43 |
0.00 |
| 10:37 |
-2556.47 |
85.88 |
0.00 |
| 10:36 |
-2556.47 |
43.13 |
0.00 |
| 10:35 |
-2556.47 |
49.41 |
0.00 |
| 10:34 |
-2572.37 |
65.57 |
0.00 |
| 10:33 |
-2572.37 |
16.35 |
0.00 |
| 10:32 |
-2621.04 |
-52.68 |
0.00 |
| 10:31 |
-2621.04 |
-90.74 |
0.00 |
| 10:30 |
-2574.91 |
-140.10 |
0.00 |
| 10:29 |
-3007.70 |
-455.45 |
0.00 |
| 10:28 |
-3247.66 |
-495.47 |
0.00 |
| 10:27 |
-2608.17 |
-461.17 |
0.00 |
| 10:26 |
-2608.17 |
-438.04 |
0.00 |
| 10:25 |
-2608.17 |
-442.53 |
0.00 |
| 10:24 |
-2399.17 |
-334.40 |
0.00 |
| 10:23 |
-2399.17 |
-344.77 |
0.00 |
| 10:22 |
-2399.17 |
-365.24 |
0.00 |
| 10:21 |
-2437.03 |
-362.42 |
0.00 |
| 10:20 |
-2437.03 |
-349.89 |
0.00 |
| 10:19 |
-2353.11 |
-317.76 |
0.00 |
| 10:18 |
-2353.11 |
-279.22 |
0.00 |
| 10:17 |
-2353.11 |
-292.19 |
0.00 |
| 10:16 |
-2353.11 |
-270.26 |
0.00 |
| 10:15 |
-2295.41 |
-247.37 |
0.00 |
| 10:14 |
-2295.41 |
-197.48 |
0.00 |
| 10:13 |
-2295.41 |
-213.99 |
0.00 |
| 10:12 |
-2357.86 |
-210.06 |
0.00 |
| 10:11 |
-2357.86 |
-209.27 |
0.00 |
| 10:10 |
-2357.86 |
-174.80 |
0.00 |
| 10:09 |
-2357.86 |
-165.12 |
0.00 |
| 10:08 |
-2245.62 |
-212.52 |
0.00 |
| 10:07 |
-2276.00 |
-187.67 |
0.00 |
| 10:06 |
-2276.00 |
-208.56 |
0.00 |
| 10:05 |
-2276.00 |
-211.70 |
0.00 |
| 10:04 |
-2276.00 |
-190.09 |
0.00 |
| 10:03 |
-2276.00 |
-141.04 |
0.00 |
| 10:02 |
-2243.13 |
15.70 |
0.00 |
| 10:01 |
-2161.29 |
36.27 |
0.00 |
| 10:00 |
-2025.06 |
61.15 |
0.00 |
| 09:59 |
-2025.06 |
114.65 |
0.00 |
| 09:58 |
-1950.94 |
121.61 |
0.00 |
| 09:57 |
-1911.96 |
69.91 |
0.00 |
| 09:56 |
-1959.12 |
42.90 |
0.00 |
| 09:55 |
-1959.12 |
52.42 |
0.00 |
| 09:54 |
-1975.69 |
20.92 |
0.00 |
| 09:53 |
-1714.74 |
-219.09 |
0.00 |
| 09:52 |
-1681.45 |
13.85 |
0.00 |
| 09:51 |
-1594.54 |
-94.51 |
0.00 |
| 09:50 |
-1522.00 |
-46.81 |
0.00 |
| 09:49 |
-1591.35 |
-60.24 |
0.00 |
| 09:48 |
-1494.95 |
41.66 |
0.00 |
| 09:47 |
-1404.54 |
125.78 |
0.00 |
| 09:46 |
-1000.38 |
225.36 |
0.00 |
| 09:45 |
-852.07 |
208.68 |
0.00 |
| 09:44 |
-717.55 |
335.82 |
0.00 |
| 09:43 |
-568.95 |
574.42 |
0.00 |
| 09:42 |
-560.63 |
573.74 |
0.00 |
| 09:41 |
-468.16 |
854.42 |
0.00 |
| 09:40 |
-195.12 |
858.47 |
0.00 |
| 09:39 |
-440.56 |
457.15 |
0.00 |
| 09:38 |
-389.24 |
431.40 |
0.00 |
| 09:37 |
-347.44 |
488.44 |
0.00 |
| 09:36 |
-121.04 |
411.87 |
0.00 |
| 09:35 |
-36.00 |
330.64 |
0.00 |
| 09:34 |
110.85 |
368.73 |
0.00 |
| 09:33 |
222.82 |
302.71 |
0.00 |
| 09:32 |
127.40 |
232.02 |
0.00 |
| 09:31 |
263.80 |
206.54 |
0.00 |
| 09:30 |
-826.80 |
-283.62 |
0.00 |
|
| 大单资金：-2104.11万元 |
成交额占比：-3.20% |
| 中单资金：-66.96万元 |
成交额占比：-0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.74 |
-3.03% |
-1807.73 |
12172.24 |
-2104.11 |
-3.20% |
-66.96 |
-0.10% |
363.34 |
0.55% |
| 20250508 |
14.17 |
9.93% |
15689.30 |
14383.73 |
10084.32 |
13.81% |
4800.38 |
6.57% |
804.60 |
1.10% |
| 20250507 |
12.89 |
6.88% |
4766.12 |
4227.68 |
4146.20 |
13.72% |
508.01 |
1.68% |
111.91 |
0.37% |
| 20250506 |
12.06 |
1.77% |
-4.88 |
-124.73 |
-55.53 |
-1.01% |
-136.10 |
-2.48% |
186.75 |
3.41% |
| 20250430 |
11.85 |
1.37% |
374.80 |
-140.43 |
101.36 |
2.50% |
133.01 |
3.29% |
140.43 |
3.47% |
| 20250429 |
11.69 |
1.04% |
286.00 |
-842.65 |
107.38 |
3.15% |
214.54 |
6.30% |
-35.92 |
-1.05% |
| 20250428 |
11.57 |
-2.45% |
-1395.06 |
-870.49 |
-71.73 |
-1.23% |
-190.64 |
-3.28% |
-1132.69 |
-19.50% |
| 20250425 |
11.86 |
-0.50% |
-442.55 |
-553.17 |
-206.21 |
-4.18% |
-202.36 |
-4.10% |
-33.98 |
-0.69% |
| 20250424 |
11.92 |
-0.75% |
-448.91 |
-116.35 |
-71.23 |
-1.01% |
-512.55 |
-7.27% |
134.87 |
1.91% |
| 20250423 |
12.01 |
0.59% |
-698.71 |
-67.61 |
-600.86 |
-4.82% |
-59.86 |
-0.48% |
-37.99 |
-0.30% |
| 20250422 |
11.94 |
3.20% |
26.89 |
502.56 |
79.54 |
0.64% |
121.16 |
0.98% |
-173.81 |
-1.40% |
| 20250421 |
11.57 |
2.30% |
1006.35 |
454.91 |
245.59 |
5.35% |
421.00 |
9.16% |
339.76 |
7.39% |
| 20250418 |
11.31 |
0.71% |
394.74 |
213.09 |
230.61 |
5.77% |
198.95 |
4.98% |
-34.82 |
-0.87% |
| 20250417 |
11.23 |
0.45% |
546.78 |
60.05 |
-22.49 |
-0.58% |
281.07 |
7.19% |
288.20 |
7.37% |
| 20250416 |
11.18 |
-1.76% |
-901.46 |
-143.79 |
-30.69 |
-0.73% |
-314.37 |
-7.44% |
-556.40 |
-13.16% |
| 20250415 |
11.38 |
-0.61% |
-660.85 |
302.17 |
31.89 |
1.00% |
-412.72 |
-12.88% |
-280.02 |
-8.74% |
| 20250414 |
11.45 |
2.23% |
90.00 |
-54.00 |
3.77 |
0.08% |
64.80 |
1.34% |
21.43 |
0.44% |
| 20250411 |
11.20 |
0.45% |
354.29 |
-465.79 |
77.57 |
1.35% |
288.31 |
5.02% |
-11.59 |
-0.20% |
| 20250410 |
11.15 |
-0.18% |
-616.31 |
-1155.76 |
-226.33 |
-2.45% |
-171.73 |
-1.86% |
-218.25 |
-2.37% |
| 20250409 |
11.17 |
5.18% |
181.36 |
-1119.15 |
415.27 |
3.38% |
-326.40 |
-2.66% |
92.49 |
0.75% |
| 20250408 |
10.62 |
-5.01% |
-1565.34 |
-1607.81 |
-324.28 |
-2.55% |
-50.37 |
-0.40% |
-1190.69 |
-9.37% |
| 20250407 |
11.18 |
-9.98% |
-108.73 |
-1390.36 |
-408.02 |
-6.84% |
96.84 |
1.62% |
202.45 |
3.40% |
| 20250403 |
12.42 |
-1.51% |
-747.79 |
-1107.76 |
-612.40 |
-11.97% |
-153.70 |
-3.00% |
18.31 |
0.36% |
| 20250402 |
12.61 |
-0.79% |
-271.97 |
-644.20 |
-189.72 |
-4.45% |
-203.32 |
-4.76% |
121.07 |
2.84% |
| 20250401 |
12.71 |
1.60% |
544.67 |
-314.02 |
-73.39 |
-1.28% |
164.05 |
2.86% |
454.01 |
7.92% |
| 20250331 |
12.51 |
-2.11% |
-630.87 |
-233.08 |
-106.83 |
-1.40% |
-130.81 |
-1.71% |
-393.23 |
-5.14% |
| 20250328 |
12.78 |
-1.24% |
-233.10 |
-747.38 |
-125.42 |
-2.52% |
53.82 |
1.08% |
-161.50 |
-3.25% |
| 20250327 |
12.94 |
-1.97% |
-1171.92 |
-340.02 |
-148.84 |
-2.07% |
-396.26 |
-5.51% |
-626.82 |
-8.72% |
| 20250326 |
13.20 |
1.62% |
629.30 |
975.17 |
140.46 |
2.20% |
96.86 |
1.52% |
391.98 |
6.14% |
| 20250325 |
12.99 |
0.70% |
-1048.74 |
884.23 |
7.55 |
0.09% |
-629.05 |
-7.91% |
-427.24 |
-5.37% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
