600523贵航股份 今日实时资金流向 |
15:00 |
-106.83 |
-130.81 |
-393.23 |
14:59 |
-106.83 |
-163.96 |
-393.86 |
14:58 |
-106.83 |
-163.96 |
-393.86 |
14:57 |
-106.83 |
-163.96 |
-393.86 |
14:56 |
-106.83 |
-207.38 |
-392.19 |
14:55 |
-106.83 |
-201.13 |
-379.70 |
14:54 |
-106.83 |
-201.13 |
-365.57 |
14:53 |
-106.83 |
-201.13 |
-355.81 |
14:52 |
-106.83 |
-201.13 |
-355.57 |
14:51 |
-106.83 |
-194.88 |
-352.57 |
14:50 |
-106.83 |
-205.91 |
-341.68 |
14:49 |
-106.83 |
-205.91 |
-340.43 |
14:48 |
-106.83 |
-205.91 |
-335.17 |
14:47 |
-106.83 |
-205.91 |
-338.30 |
14:46 |
-106.83 |
-196.26 |
-340.94 |
14:45 |
-106.83 |
-183.73 |
-337.06 |
14:44 |
-106.83 |
-183.73 |
-348.22 |
14:43 |
-106.83 |
-183.73 |
-351.73 |
14:42 |
-106.83 |
-173.07 |
-353.87 |
14:41 |
-106.83 |
-173.07 |
-360.27 |
14:40 |
-106.83 |
-173.07 |
-357.51 |
14:39 |
-106.83 |
-179.34 |
-353.50 |
14:38 |
-106.83 |
-179.34 |
-339.84 |
14:37 |
-106.83 |
-179.34 |
-339.22 |
14:36 |
-106.83 |
-179.34 |
-346.11 |
14:35 |
-106.83 |
-179.34 |
-345.49 |
14:34 |
-106.83 |
-179.34 |
-354.51 |
14:33 |
-106.83 |
-179.34 |
-354.76 |
14:32 |
-106.83 |
-179.34 |
-353.51 |
14:31 |
-106.83 |
-168.06 |
-358.15 |
14:30 |
-106.83 |
-168.06 |
-377.18 |
14:29 |
-106.83 |
-168.06 |
-374.55 |
14:28 |
-106.83 |
-168.06 |
-359.78 |
14:27 |
-106.83 |
-168.06 |
-358.52 |
14:26 |
-106.83 |
-168.06 |
-350.62 |
14:25 |
-106.83 |
-168.06 |
-356.53 |
14:24 |
-106.83 |
-168.06 |
-347.86 |
14:23 |
-106.83 |
-168.06 |
-354.91 |
14:22 |
-106.83 |
-168.06 |
-376.79 |
14:21 |
-106.83 |
-174.21 |
-377.42 |
14:20 |
-106.83 |
-174.21 |
-380.55 |
14:19 |
-106.83 |
-161.67 |
-379.43 |
14:18 |
-106.83 |
-161.67 |
-374.66 |
14:17 |
-106.83 |
-168.96 |
-380.31 |
14:16 |
-106.83 |
-168.96 |
-377.05 |
14:15 |
-106.83 |
-168.96 |
-377.05 |
14:14 |
-106.83 |
-175.34 |
-382.94 |
14:13 |
-106.83 |
-175.34 |
-387.32 |
14:12 |
-106.83 |
-175.34 |
-397.31 |
14:11 |
-106.83 |
-175.34 |
-394.82 |
14:10 |
-106.83 |
-184.84 |
-394.19 |
14:09 |
-106.83 |
-184.84 |
-401.19 |
14:08 |
-106.83 |
-184.84 |
-403.56 |
14:07 |
-106.83 |
-184.84 |
-413.66 |
14:06 |
-106.83 |
-184.84 |
-420.38 |
14:05 |
-106.83 |
-184.84 |
-420.01 |
14:04 |
-106.83 |
-184.84 |
-423.75 |
14:03 |
-106.83 |
-190.06 |
-427.23 |
14:02 |
-106.83 |
-190.06 |
-424.50 |
14:01 |
-106.83 |
-190.06 |
-408.09 |
14:00 |
-106.83 |
-190.06 |
-406.48 |
13:59 |
-106.83 |
-190.06 |
-399.63 |
13:58 |
-106.83 |
-190.06 |
-403.62 |
13:57 |
-106.83 |
-190.06 |
-389.31 |
13:56 |
-106.83 |
-190.06 |
-390.68 |
13:55 |
-106.83 |
-190.06 |
-402.77 |
13:54 |
-106.83 |
-190.06 |
-402.65 |
13:53 |
-106.83 |
-190.06 |
-402.27 |
13:52 |
-106.83 |
-190.06 |
-397.92 |
13:51 |
-106.83 |
-190.06 |
-414.23 |
13:50 |
-106.83 |
-190.06 |
-408.27 |
13:49 |
-106.83 |
-190.06 |
-403.17 |
13:48 |
-106.83 |
-190.06 |
-404.66 |
13:47 |
-106.83 |
-190.06 |
-398.94 |
13:46 |
-106.83 |
-190.06 |
-392.84 |
13:45 |
-106.83 |
-190.06 |
-393.71 |
13:44 |
-106.83 |
-190.06 |
-391.35 |
13:43 |
-106.83 |
-190.06 |
-378.64 |
13:42 |
-106.83 |
-190.06 |
-378.39 |
13:41 |
-106.83 |
-190.06 |
-377.14 |
13:40 |
-106.83 |
-190.06 |
-379.39 |
13:39 |
-106.83 |
-190.06 |
-381.63 |
13:38 |
-106.83 |
-190.06 |
-384.25 |
13:37 |
-106.83 |
-190.06 |
-382.14 |
13:36 |
-106.83 |
-190.06 |
-382.01 |
13:35 |
-106.83 |
-190.06 |
-386.87 |
13:34 |
-106.83 |
-190.06 |
-382.26 |
13:33 |
-106.83 |
-190.06 |
-389.86 |
13:32 |
-106.83 |
-190.06 |
-399.80 |
13:31 |
-106.83 |
-181.23 |
-379.65 |
13:30 |
-106.83 |
-191.18 |
-392.96 |
13:29 |
-106.83 |
-191.18 |
-394.71 |
13:28 |
-106.83 |
-191.18 |
-390.47 |
13:27 |
-106.83 |
-191.18 |
-391.84 |
13:26 |
-106.83 |
-198.40 |
-395.08 |
13:25 |
-106.83 |
-185.69 |
-401.06 |
13:24 |
-106.83 |
-185.69 |
-415.86 |
13:23 |
-106.83 |
-178.11 |
-435.87 |
13:22 |
-106.83 |
-171.27 |
-439.85 |
13:21 |
-106.83 |
-171.27 |
-417.09 |
13:20 |
-106.83 |
-171.27 |
-418.45 |
13:19 |
-106.83 |
-171.27 |
-418.83 |
13:18 |
-106.83 |
-171.27 |
-414.97 |
13:17 |
-106.83 |
-171.27 |
-412.48 |
13:16 |
-106.83 |
-171.27 |
-401.41 |
13:15 |
-106.83 |
-171.27 |
-402.53 |
13:14 |
-106.83 |
-179.86 |
-406.76 |
13:13 |
-106.83 |
-185.33 |
-409.62 |
13:12 |
-106.83 |
-185.33 |
-424.29 |
13:11 |
-106.83 |
-185.33 |
-421.81 |
13:10 |
-106.83 |
-185.33 |
-433.88 |
13:09 |
-106.83 |
-193.54 |
-433.51 |
13:08 |
-106.83 |
-193.54 |
-465.19 |
13:07 |
-106.83 |
-193.54 |
-463.58 |
13:06 |
-106.83 |
-193.54 |
-475.25 |
13:05 |
-106.83 |
-193.54 |
-475.50 |
13:04 |
-106.83 |
-193.54 |
-475.87 |
13:03 |
-106.83 |
-209.87 |
-484.90 |
13:02 |
-106.83 |
-209.87 |
-485.89 |
13:01 |
-106.83 |
-209.87 |
-484.79 |
11:30 |
-106.83 |
-202.85 |
-494.80 |
11:29 |
-106.83 |
-202.85 |
-493.82 |
11:28 |
-106.83 |
-204.46 |
-495.54 |
11:27 |
-106.83 |
-204.46 |
-489.75 |
11:26 |
-106.83 |
-204.46 |
-429.99 |
11:25 |
-106.83 |
-198.28 |
-426.05 |
11:24 |
-106.83 |
-198.28 |
-425.68 |
11:23 |
-106.83 |
-185.55 |
-414.68 |
11:22 |
-106.83 |
-185.55 |
-394.88 |
11:21 |
-106.83 |
-195.34 |
-369.47 |
11:20 |
-106.83 |
-195.34 |
-340.92 |
11:19 |
-106.83 |
-200.55 |
-345.14 |
11:18 |
-106.83 |
-200.55 |
-348.36 |
11:17 |
-106.83 |
-194.23 |
-345.14 |
11:16 |
-106.83 |
-201.42 |
-331.63 |
11:15 |
-106.83 |
-207.99 |
-333.12 |
11:14 |
-106.83 |
-214.18 |
-333.50 |
11:13 |
-106.83 |
-200.21 |
-336.47 |
11:12 |
-106.83 |
-200.21 |
-335.97 |
11:11 |
-106.83 |
-200.21 |
-329.30 |
11:10 |
-144.19 |
-205.65 |
-346.99 |
11:09 |
-144.19 |
-229.63 |
-347.61 |
11:08 |
-144.19 |
-221.97 |
-327.48 |
11:07 |
-144.19 |
-196.51 |
-325.13 |
11:06 |
-144.19 |
-185.63 |
-329.84 |
11:05 |
-144.19 |
-185.63 |
-333.92 |
11:04 |
-144.19 |
-166.43 |
-333.55 |
11:03 |
-144.19 |
-172.01 |
-334.92 |
11:02 |
-177.74 |
-172.01 |
-376.87 |
11:01 |
-177.74 |
-159.64 |
-356.34 |
11:00 |
-177.74 |
-153.49 |
-360.67 |
10:59 |
-177.74 |
-133.33 |
-349.29 |
10:58 |
-177.74 |
-133.33 |
-348.56 |
10:57 |
-177.74 |
-154.99 |
-380.88 |
10:56 |
-177.74 |
-145.10 |
-383.61 |
10:55 |
-177.74 |
-145.10 |
-376.19 |
10:54 |
-177.74 |
-132.82 |
-409.06 |
10:53 |
-215.12 |
-98.85 |
-412.16 |
10:52 |
-215.12 |
-99.35 |
-416.88 |
10:51 |
-220.19 |
-54.81 |
-451.25 |
10:50 |
-174.19 |
-82.56 |
-484.01 |
10:49 |
-174.19 |
-82.56 |
-465.83 |
10:48 |
-91.15 |
-76.96 |
-465.58 |
10:47 |
-91.15 |
-89.41 |
-461.98 |
10:46 |
-91.15 |
-89.91 |
-461.60 |
10:45 |
-51.25 |
-101.25 |
-456.36 |
10:44 |
-51.25 |
-101.25 |
-462.34 |
10:43 |
-51.25 |
-101.25 |
-457.25 |
10:42 |
-51.25 |
-101.25 |
-451.40 |
10:41 |
-51.25 |
-82.56 |
-444.30 |
10:40 |
-51.25 |
-113.85 |
-445.93 |
10:39 |
-51.25 |
-120.33 |
-415.15 |
10:38 |
-51.25 |
-126.56 |
-414.03 |
10:37 |
-51.25 |
-126.56 |
-416.91 |
10:36 |
-51.25 |
-140.77 |
-420.52 |
10:35 |
-51.25 |
-141.52 |
-422.28 |
10:34 |
-51.25 |
-142.02 |
-417.05 |
10:33 |
-51.25 |
-139.54 |
-406.59 |
10:32 |
-51.25 |
-132.93 |
-371.70 |
10:31 |
-51.25 |
-132.81 |
-362.47 |
10:30 |
-51.25 |
-132.81 |
-364.59 |
10:29 |
-51.25 |
-132.81 |
-360.47 |
10:28 |
-51.25 |
-139.55 |
-360.85 |
10:27 |
-51.25 |
-150.42 |
-342.13 |
10:26 |
-51.25 |
-179.02 |
-347.01 |
10:25 |
-51.25 |
-179.02 |
-340.27 |
10:24 |
-51.25 |
-157.80 |
-319.05 |
10:23 |
-51.25 |
-136.43 |
-314.31 |
10:22 |
-51.25 |
-136.43 |
-314.07 |
10:21 |
0.00 |
-99.20 |
-302.44 |
10:20 |
0.00 |
-84.33 |
-305.94 |
10:19 |
0.00 |
-114.10 |
-305.70 |
10:18 |
0.00 |
-74.98 |
-257.16 |
10:17 |
0.00 |
-40.16 |
-245.01 |
10:16 |
0.00 |
-17.60 |
-243.88 |
10:15 |
0.00 |
-27.00 |
-209.74 |
10:14 |
0.00 |
-27.00 |
-205.60 |
10:13 |
0.00 |
-57.74 |
-235.32 |
10:12 |
0.00 |
-61.04 |
-250.04 |
10:11 |
0.00 |
-61.66 |
-242.38 |
10:10 |
0.00 |
-60.40 |
-223.27 |
10:09 |
0.00 |
-72.99 |
-218.74 |
10:08 |
0.00 |
-72.99 |
-213.96 |
10:07 |
0.00 |
-60.13 |
-167.93 |
10:06 |
0.00 |
-52.56 |
-176.38 |
10:05 |
0.00 |
-46.89 |
-180.80 |
10:04 |
0.00 |
-40.58 |
-174.35 |
10:03 |
0.00 |
-57.90 |
-191.68 |
10:02 |
0.00 |
-57.90 |
-210.88 |
10:01 |
0.00 |
-66.60 |
-209.49 |
10:00 |
0.00 |
-81.78 |
-196.73 |
09:59 |
0.00 |
-99.84 |
-196.35 |
09:58 |
0.00 |
-99.84 |
-200.25 |
09:57 |
0.00 |
-125.87 |
-223.53 |
09:56 |
0.00 |
-123.48 |
-219.00 |
09:55 |
0.00 |
-142.36 |
-221.15 |
09:54 |
0.00 |
-114.46 |
-226.06 |
09:53 |
0.00 |
-124.41 |
-224.17 |
09:52 |
0.00 |
-114.73 |
-220.28 |
09:51 |
0.00 |
-114.73 |
-211.35 |
09:50 |
0.00 |
-102.39 |
-178.73 |
09:49 |
0.00 |
-102.39 |
-173.06 |
09:48 |
0.00 |
-102.39 |
-170.41 |
09:47 |
0.00 |
-115.01 |
-177.10 |
09:46 |
0.00 |
-115.01 |
-148.96 |
09:45 |
0.00 |
-122.09 |
-166.84 |
09:44 |
0.00 |
-108.72 |
-178.45 |
09:43 |
0.00 |
-108.72 |
-174.93 |
09:42 |
0.00 |
-91.06 |
-155.53 |
09:41 |
0.00 |
-88.80 |
-173.80 |
09:40 |
0.00 |
-65.23 |
-157.06 |
09:39 |
0.00 |
-76.73 |
-171.09 |
09:38 |
0.00 |
-90.13 |
-176.38 |
09:37 |
0.00 |
-90.13 |
-159.71 |
09:36 |
0.00 |
-96.19 |
-154.94 |
09:35 |
0.00 |
-125.95 |
-148.38 |
09:34 |
0.00 |
-138.04 |
-128.25 |
09:33 |
0.00 |
-98.88 |
-118.61 |
09:32 |
0.00 |
-59.61 |
-115.61 |
09:31 |
0.00 |
-44.83 |
-46.39 |
09:30 |
0.00 |
-22.21 |
4.92 |
|
大单资金:-106.83万元 |
成交额占比:-1.40% |
中单资金:-130.81万元 |
成交额占比:-1.71% |
小单资金:-393.23万元 |
成交额占比:-5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
12.61 |
-1.33% |
-264.24 |
-126.25 |
0.00 |
0.00% |
-88.80 |
-7.81% |
-175.44 |
-15.43% |
20250328 |
12.78 |
-1.24% |
-233.10 |
-747.38 |
-125.42 |
-2.52% |
53.82 |
1.08% |
-161.50 |
-3.25% |
20250327 |
12.94 |
-1.97% |
-1171.92 |
-340.02 |
-148.84 |
-2.07% |
-396.26 |
-5.51% |
-626.82 |
-8.72% |
20250326 |
13.20 |
1.62% |
629.30 |
975.17 |
140.46 |
2.20% |
96.86 |
1.52% |
391.98 |
6.14% |
20250325 |
12.99 |
0.70% |
-1048.74 |
884.23 |
7.55 |
0.09% |
-629.05 |
-7.91% |
-427.24 |
-5.37% |
20250324 |
12.90 |
-3.87% |
-2101.02 |
-16.37 |
-621.13 |
-5.05% |
-634.09 |
-5.15% |
-845.80 |
-6.88% |
20250321 |
13.42 |
-1.54% |
-365.87 |
1345.67 |
281.94 |
1.92% |
-172.50 |
-1.17% |
-475.31 |
-3.24% |
20250320 |
13.63 |
2.10% |
1508.24 |
974.84 |
1166.35 |
8.11% |
372.51 |
2.59% |
-30.62 |
-0.21% |
20250319 |
13.35 |
0.23% |
-105.88 |
-968.71 |
49.52 |
0.74% |
-454.93 |
-6.79% |
299.53 |
4.47% |
20250318 |
13.32 |
-0.08% |
-861.70 |
-1182.72 |
-893.05 |
-9.88% |
-263.37 |
-2.91% |
294.72 |
3.26% |
20250317 |
13.33 |
1.60% |
808.31 |
5.49 |
740.91 |
4.82% |
-1030.14 |
-6.70% |
1097.54 |
7.14% |
20250314 |
13.12 |
0.92% |
-21.75 |
-650.14 |
-88.89 |
-1.39% |
-211.25 |
-3.30% |
278.39 |
4.34% |
20250313 |
13.00 |
-1.22% |
-1709.34 |
716.70 |
-777.20 |
-11.81% |
-745.63 |
-11.33% |
-186.51 |
-2.83% |
20250312 |
13.16 |
0.08% |
327.83 |
1033.26 |
-164.49 |
-2.70% |
345.25 |
5.68% |
147.07 |
2.42% |
20250311 |
13.15 |
0.46% |
252.68 |
1135.67 |
295.16 |
5.18% |
-99.68 |
-1.75% |
57.20 |
1.00% |
20250310 |
13.09 |
-0.08% |
-717.08 |
912.50 |
85.28 |
1.46% |
-430.63 |
-7.37% |
-371.73 |
-6.36% |
20250307 |
13.10 |
1.87% |
2896.78 |
941.24 |
1277.95 |
9.19% |
828.72 |
5.96% |
790.11 |
5.68% |
20250306 |
12.86 |
-0.23% |
-1042.38 |
-533.40 |
-460.64 |
-6.47% |
-453.83 |
-6.37% |
-127.91 |
-1.80% |
20250305 |
12.89 |
0.16% |
-23.87 |
-645.74 |
-62.08 |
-1.29% |
37.73 |
0.78% |
0.48 |
0.01% |
20250304 |
12.87 |
2.47% |
1332.48 |
-418.82 |
71.99 |
1.11% |
789.60 |
12.19% |
470.89 |
7.27% |
20250303 |
12.56 |
0.16% |
606.35 |
-754.60 |
114.02 |
2.16% |
410.62 |
7.78% |
81.71 |
1.55% |
20250228 |
12.54 |
-2.49% |
-1395.68 |
-1388.66 |
-196.69 |
-2.74% |
-836.33 |
-11.65% |
-362.66 |
-5.05% |
20250227 |
12.86 |
-1.83% |
-1860.73 |
-1862.94 |
-572.98 |
-6.10% |
-1486.61 |
-15.82% |
198.86 |
2.12% |
20250226 |
13.10 |
0.92% |
1012.14 |
-720.47 |
164.84 |
1.80% |
86.41 |
0.94% |
760.89 |
8.32% |
20250225 |
12.98 |
-0.61% |
-748.14 |
-656.08 |
-263.79 |
-4.31% |
-555.38 |
-9.08% |
71.03 |
1.16% |
20250224 |
13.06 |
0.46% |
-987.01 |
-728.19 |
-520.04 |
-5.28% |
-162.48 |
-1.65% |
-304.49 |
-3.09% |
20250221 |
13.00 |
-0.46% |
-1129.03 |
-129.75 |
-670.97 |
-8.40% |
-349.00 |
-4.37% |
-109.06 |
-1.36% |
20250220 |
13.06 |
1.63% |
810.27 |
407.99 |
569.49 |
6.03% |
-180.97 |
-1.92% |
421.75 |
4.47% |
20250219 |
12.85 |
1.98% |
424.81 |
-2230.08 |
229.23 |
3.65% |
266.33 |
4.24% |
-70.75 |
-1.13% |
20250218 |
12.60 |
-2.17% |
-1283.28 |
-5364.18 |
-335.90 |
-4.71% |
-452.36 |
-6.35% |
-495.02 |
-6.95% |
600523贵航股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向:成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢?什么是贵航股份[600523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵航股份[600523]资金流向的计算方法不同,所以数据会有不一致的情况。
|