| 002039黔源电力 今日实时资金流向 |
| 15:00 |
202.19 |
-172.02 |
0.00 |
| 14:59 |
202.19 |
-183.28 |
0.00 |
| 14:58 |
202.19 |
-183.28 |
0.00 |
| 14:57 |
202.19 |
-183.28 |
0.00 |
| 14:56 |
202.19 |
-210.25 |
0.00 |
| 14:55 |
202.19 |
-186.22 |
0.00 |
| 14:54 |
202.19 |
-213.75 |
0.00 |
| 14:53 |
147.05 |
-239.02 |
0.00 |
| 14:52 |
115.81 |
-255.04 |
0.00 |
| 14:51 |
115.81 |
-273.80 |
0.00 |
| 14:50 |
115.81 |
-279.95 |
0.00 |
| 14:49 |
115.81 |
-279.95 |
0.00 |
| 14:48 |
115.81 |
-289.95 |
0.00 |
| 14:47 |
115.81 |
-275.65 |
0.00 |
| 14:46 |
115.81 |
-314.13 |
0.00 |
| 14:45 |
115.81 |
-324.90 |
0.00 |
| 14:44 |
85.03 |
-337.06 |
0.00 |
| 14:43 |
85.03 |
-331.37 |
0.00 |
| 14:42 |
54.27 |
-331.37 |
0.00 |
| 14:41 |
54.27 |
-331.37 |
0.00 |
| 14:40 |
54.27 |
-332.00 |
0.00 |
| 14:39 |
54.27 |
-332.00 |
0.00 |
| 14:38 |
54.27 |
-354.30 |
0.00 |
| 14:37 |
54.27 |
-344.77 |
0.00 |
| 14:36 |
54.27 |
-350.92 |
0.00 |
| 14:35 |
54.27 |
-363.98 |
0.00 |
| 14:34 |
54.27 |
-349.20 |
0.00 |
| 14:33 |
54.27 |
-349.20 |
0.00 |
| 14:32 |
54.27 |
-342.45 |
0.00 |
| 14:31 |
54.27 |
-342.45 |
0.00 |
| 14:30 |
54.27 |
-297.14 |
0.00 |
| 14:29 |
54.27 |
-297.14 |
0.00 |
| 14:28 |
54.27 |
-297.14 |
0.00 |
| 14:27 |
54.27 |
-297.14 |
0.00 |
| 14:26 |
54.27 |
-297.14 |
0.00 |
| 14:25 |
54.27 |
-297.14 |
0.00 |
| 14:24 |
54.27 |
-299.91 |
0.00 |
| 14:23 |
54.27 |
-299.91 |
0.00 |
| 14:22 |
54.27 |
-299.91 |
0.00 |
| 14:21 |
54.27 |
-322.71 |
0.00 |
| 14:20 |
54.27 |
-313.19 |
0.00 |
| 14:19 |
54.27 |
-313.19 |
0.00 |
| 14:18 |
54.27 |
-318.42 |
0.00 |
| 14:17 |
54.27 |
-318.42 |
0.00 |
| 14:16 |
54.27 |
-306.93 |
0.00 |
| 14:15 |
54.27 |
-306.93 |
0.00 |
| 14:14 |
102.41 |
-300.64 |
0.00 |
| 14:13 |
102.41 |
-294.66 |
0.00 |
| 14:12 |
102.41 |
-294.66 |
0.00 |
| 14:11 |
102.41 |
-301.57 |
0.00 |
| 14:10 |
102.41 |
-320.77 |
0.00 |
| 14:09 |
102.41 |
-320.77 |
0.00 |
| 14:08 |
102.41 |
-320.77 |
0.00 |
| 14:07 |
102.41 |
-320.77 |
0.00 |
| 14:06 |
102.41 |
-320.77 |
0.00 |
| 14:05 |
102.41 |
-320.77 |
0.00 |
| 14:04 |
102.41 |
-320.77 |
0.00 |
| 14:03 |
102.41 |
-328.44 |
0.00 |
| 14:02 |
102.41 |
-317.40 |
0.00 |
| 14:01 |
102.41 |
-275.94 |
0.00 |
| 14:00 |
102.41 |
-263.04 |
0.00 |
| 13:59 |
102.41 |
-277.65 |
0.00 |
| 13:58 |
102.41 |
-277.65 |
0.00 |
| 13:57 |
102.41 |
-269.96 |
0.00 |
| 13:56 |
102.41 |
-269.96 |
0.00 |
| 13:55 |
102.41 |
-285.34 |
0.00 |
| 13:54 |
102.41 |
-285.34 |
0.00 |
| 13:53 |
102.41 |
-285.34 |
0.00 |
| 13:52 |
102.41 |
-277.81 |
0.00 |
| 13:51 |
102.41 |
-277.81 |
0.00 |
| 13:50 |
102.41 |
-287.65 |
0.00 |
| 13:49 |
102.41 |
-287.65 |
0.00 |
| 13:48 |
102.41 |
-287.65 |
0.00 |
| 13:47 |
133.15 |
-287.65 |
0.00 |
| 13:46 |
133.15 |
-287.65 |
0.00 |
| 13:45 |
133.15 |
-287.65 |
0.00 |
| 13:44 |
133.15 |
-301.49 |
0.00 |
| 13:43 |
133.15 |
-314.10 |
0.00 |
| 13:42 |
133.15 |
-304.89 |
0.00 |
| 13:41 |
133.15 |
-292.44 |
0.00 |
| 13:40 |
133.15 |
-292.44 |
0.00 |
| 13:39 |
133.15 |
-303.37 |
0.00 |
| 13:38 |
133.15 |
-303.37 |
0.00 |
| 13:37 |
133.15 |
-317.07 |
0.00 |
| 13:36 |
133.15 |
-317.07 |
0.00 |
| 13:35 |
133.15 |
-317.07 |
0.00 |
| 13:34 |
133.15 |
-317.07 |
0.00 |
| 13:33 |
133.15 |
-331.07 |
0.00 |
| 13:32 |
133.15 |
-345.53 |
0.00 |
| 13:31 |
133.15 |
-345.53 |
0.00 |
| 13:30 |
133.15 |
-351.06 |
0.00 |
| 13:29 |
170.65 |
-304.84 |
0.00 |
| 13:28 |
216.79 |
-289.45 |
0.00 |
| 13:27 |
216.79 |
-250.49 |
0.00 |
| 13:26 |
216.79 |
-276.05 |
0.00 |
| 13:25 |
216.79 |
-276.05 |
0.00 |
| 13:24 |
216.79 |
-276.05 |
0.00 |
| 13:23 |
216.79 |
-276.05 |
0.00 |
| 13:22 |
216.79 |
-329.51 |
0.00 |
| 13:21 |
216.79 |
-348.45 |
0.00 |
| 13:20 |
216.79 |
-339.07 |
0.00 |
| 13:19 |
216.79 |
-319.06 |
0.00 |
| 13:18 |
185.99 |
-319.06 |
0.00 |
| 13:17 |
185.99 |
-355.38 |
0.00 |
| 13:16 |
185.99 |
-355.38 |
0.00 |
| 13:15 |
185.99 |
-361.87 |
0.00 |
| 13:14 |
185.99 |
-335.62 |
0.00 |
| 13:13 |
155.19 |
-327.92 |
0.00 |
| 13:12 |
155.19 |
-307.00 |
0.00 |
| 13:11 |
155.19 |
-317.94 |
0.00 |
| 13:10 |
194.41 |
-292.87 |
0.00 |
| 13:09 |
194.41 |
-303.34 |
0.00 |
| 13:08 |
194.41 |
-318.02 |
0.00 |
| 13:07 |
194.41 |
-318.02 |
0.00 |
| 13:06 |
194.41 |
-321.81 |
0.00 |
| 13:05 |
194.41 |
-321.81 |
0.00 |
| 13:04 |
105.24 |
-342.92 |
0.00 |
| 13:03 |
-48.59 |
-362.25 |
0.00 |
| 13:02 |
-48.59 |
-371.30 |
0.00 |
| 13:01 |
-48.59 |
-354.28 |
0.00 |
| 11:30 |
-48.59 |
-362.43 |
0.00 |
| 11:29 |
-48.59 |
-362.43 |
0.00 |
| 11:28 |
13.08 |
-372.53 |
0.00 |
| 11:27 |
13.08 |
-372.53 |
0.00 |
| 11:26 |
13.08 |
-378.04 |
0.00 |
| 11:25 |
13.08 |
-378.04 |
0.00 |
| 11:24 |
13.08 |
-378.04 |
0.00 |
| 11:23 |
13.08 |
-378.04 |
0.00 |
| 11:22 |
13.08 |
-378.04 |
0.00 |
| 11:21 |
13.08 |
-378.04 |
0.00 |
| 11:20 |
13.08 |
-378.04 |
0.00 |
| 11:19 |
13.08 |
-384.16 |
0.00 |
| 11:18 |
13.08 |
-378.04 |
0.00 |
| 11:17 |
13.08 |
-378.04 |
0.00 |
| 11:16 |
13.08 |
-378.04 |
0.00 |
| 11:15 |
13.08 |
-378.04 |
0.00 |
| 11:14 |
13.08 |
-383.71 |
0.00 |
| 11:13 |
13.08 |
-406.07 |
0.00 |
| 11:12 |
13.08 |
-406.07 |
0.00 |
| 11:11 |
13.08 |
-400.56 |
0.00 |
| 11:10 |
13.08 |
-400.56 |
0.00 |
| 11:09 |
13.08 |
-400.56 |
0.00 |
| 11:08 |
13.08 |
-400.56 |
0.00 |
| 11:07 |
13.08 |
-420.00 |
0.00 |
| 11:06 |
13.08 |
-399.20 |
0.00 |
| 11:05 |
13.08 |
-399.20 |
0.00 |
| 11:04 |
13.08 |
-399.20 |
0.00 |
| 11:03 |
13.08 |
-412.97 |
0.00 |
| 11:02 |
13.08 |
-412.97 |
0.00 |
| 11:01 |
13.08 |
-427.51 |
0.00 |
| 11:00 |
13.08 |
-433.47 |
0.00 |
| 10:59 |
13.08 |
-433.47 |
0.00 |
| 10:58 |
13.08 |
-433.47 |
0.00 |
| 10:57 |
13.08 |
-433.47 |
0.00 |
| 10:56 |
13.08 |
-448.16 |
0.00 |
| 10:55 |
13.08 |
-436.23 |
0.00 |
| 10:54 |
13.08 |
-433.48 |
0.00 |
| 10:53 |
13.08 |
-433.48 |
0.00 |
| 10:52 |
13.08 |
-433.48 |
0.00 |
| 10:51 |
13.08 |
-433.48 |
0.00 |
| 10:50 |
-17.48 |
-433.48 |
0.00 |
| 10:49 |
21.48 |
-433.48 |
0.00 |
| 10:48 |
21.48 |
-438.53 |
0.00 |
| 10:47 |
21.48 |
-428.45 |
0.00 |
| 10:46 |
21.48 |
-428.45 |
0.00 |
| 10:45 |
21.48 |
-428.45 |
0.00 |
| 10:44 |
21.48 |
-404.01 |
0.00 |
| 10:43 |
21.48 |
-404.01 |
0.00 |
| 10:42 |
21.48 |
-390.58 |
0.00 |
| 10:41 |
21.48 |
-371.49 |
0.00 |
| 10:40 |
21.48 |
-371.49 |
0.00 |
| 10:39 |
21.48 |
-382.79 |
0.00 |
| 10:38 |
21.48 |
-382.79 |
0.00 |
| 10:37 |
21.48 |
-388.44 |
0.00 |
| 10:36 |
21.48 |
-380.81 |
0.00 |
| 10:35 |
21.48 |
-382.04 |
0.00 |
| 10:34 |
21.48 |
-344.18 |
0.00 |
| 10:33 |
21.48 |
-351.21 |
0.00 |
| 10:32 |
21.48 |
-351.21 |
0.00 |
| 10:31 |
-118.08 |
-570.07 |
0.00 |
| 10:30 |
32.66 |
-10.58 |
0.00 |
| 10:29 |
32.66 |
-10.58 |
0.00 |
| 10:28 |
91.59 |
-5.07 |
0.00 |
| 10:27 |
91.59 |
5.33 |
0.00 |
| 10:26 |
140.19 |
-13.06 |
0.00 |
| 10:25 |
140.19 |
-6.93 |
0.00 |
| 10:24 |
140.19 |
8.87 |
0.00 |
| 10:23 |
140.19 |
8.87 |
0.00 |
| 10:22 |
140.19 |
-1.55 |
0.00 |
| 10:21 |
90.61 |
17.16 |
0.00 |
| 10:20 |
90.61 |
59.85 |
0.00 |
| 10:19 |
90.61 |
72.30 |
0.00 |
| 10:18 |
90.61 |
62.76 |
0.00 |
| 10:17 |
7.10 |
112.70 |
0.00 |
| 10:16 |
7.10 |
96.55 |
0.00 |
| 10:15 |
7.10 |
78.85 |
0.00 |
| 10:14 |
46.89 |
52.87 |
0.00 |
| 10:13 |
46.89 |
47.80 |
0.00 |
| 10:12 |
46.89 |
40.42 |
0.00 |
| 10:11 |
16.12 |
40.42 |
0.00 |
| 10:10 |
90.12 |
33.65 |
0.00 |
| 10:09 |
90.12 |
25.97 |
0.00 |
| 10:08 |
90.12 |
41.95 |
0.00 |
| 10:07 |
90.12 |
35.03 |
0.00 |
| 10:06 |
144.75 |
11.25 |
0.00 |
| 10:05 |
144.75 |
34.59 |
0.00 |
| 10:04 |
144.75 |
42.13 |
0.00 |
| 10:03 |
179.05 |
28.43 |
0.00 |
| 10:02 |
179.05 |
19.35 |
0.00 |
| 10:01 |
179.05 |
19.35 |
0.00 |
| 10:00 |
179.05 |
4.46 |
0.00 |
| 09:59 |
179.05 |
8.61 |
0.00 |
| 09:58 |
179.05 |
8.61 |
0.00 |
| 09:57 |
179.05 |
24.73 |
0.00 |
| 09:56 |
179.05 |
24.73 |
0.00 |
| 09:55 |
179.05 |
16.60 |
0.00 |
| 09:54 |
179.05 |
33.37 |
0.00 |
| 09:53 |
179.05 |
26.85 |
0.00 |
| 09:52 |
179.05 |
35.44 |
0.00 |
| 09:51 |
179.05 |
42.36 |
0.00 |
| 09:50 |
179.05 |
42.36 |
0.00 |
| 09:49 |
179.05 |
50.35 |
0.00 |
| 09:48 |
179.05 |
58.03 |
0.00 |
| 09:47 |
179.05 |
58.03 |
0.00 |
| 09:46 |
179.05 |
46.03 |
0.00 |
| 09:45 |
179.05 |
67.55 |
0.00 |
| 09:44 |
179.05 |
82.93 |
0.00 |
| 09:43 |
29.67 |
120.17 |
0.00 |
| 09:42 |
29.67 |
120.17 |
0.00 |
| 09:41 |
-30.65 |
50.46 |
0.00 |
| 09:40 |
-30.65 |
50.46 |
0.00 |
| 09:39 |
-30.65 |
9.84 |
0.00 |
| 09:38 |
-30.65 |
33.73 |
0.00 |
| 09:37 |
-30.65 |
17.33 |
0.00 |
| 09:36 |
0.00 |
-2.28 |
0.00 |
| 09:35 |
0.00 |
-14.52 |
0.00 |
| 09:34 |
0.00 |
-14.52 |
0.00 |
| 09:33 |
0.00 |
38.61 |
0.00 |
| 09:32 |
0.00 |
46.12 |
0.00 |
| 09:31 |
0.00 |
46.12 |
0.00 |
| 09:30 |
0.00 |
8.58 |
0.00 |
|
| 大单资金：202.19万元 |
成交额占比：1.98% |
| 中单资金：-172.02万元 |
成交额占比：-1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
15.42 |
0.52% |
-546.99 |
-979.96 |
202.19 |
1.98% |
-172.02 |
-1.68% |
-577.16 |
-5.65% |
| 20241104 |
15.34 |
-0.07% |
-1232.04 |
-2069.15 |
-475.91 |
-7.79% |
-404.89 |
-6.63% |
-351.24 |
-5.75% |
| 20241101 |
15.35 |
0.00% |
701.50 |
-2006.92 |
21.87 |
0.20% |
688.16 |
6.38% |
-8.53 |
-0.08% |
| 20241031 |
15.35 |
0.20% |
-47.73 |
-2540.19 |
-295.65 |
-3.81% |
-98.61 |
-1.27% |
346.53 |
4.46% |
| 20241030 |
15.32 |
0.07% |
-303.14 |
-2415.41 |
-432.46 |
-6.63% |
-199.00 |
-3.05% |
328.32 |
5.04% |
| 20241029 |
15.31 |
-1.73% |
-1571.70 |
-1907.02 |
-887.00 |
-9.12% |
-558.34 |
-5.74% |
-126.36 |
-1.30% |
| 20241028 |
15.58 |
-1.52% |
-685.70 |
-275.01 |
-413.68 |
-2.18% |
572.42 |
3.02% |
-844.44 |
-4.45% |
| 20241025 |
15.82 |
-0.69% |
-2125.23 |
-648.18 |
-511.40 |
-5.34% |
-907.82 |
-9.48% |
-706.01 |
-7.37% |
| 20241024 |
15.93 |
-0.93% |
-742.88 |
-309.11 |
-170.87 |
-2.66% |
-291.22 |
-4.54% |
-280.79 |
-4.37% |
| 20241023 |
16.08 |
0.69% |
-116.64 |
173.89 |
75.93 |
1.00% |
-254.75 |
-3.35% |
62.18 |
0.82% |
| 20241022 |
15.97 |
1.40% |
2747.28 |
2382.84 |
745.01 |
6.47% |
910.74 |
7.91% |
1091.53 |
9.48% |
| 20241021 |
15.75 |
-0.88% |
-1145.31 |
952.94 |
-786.85 |
-8.08% |
-248.56 |
-2.55% |
-109.90 |
-1.13% |
| 20241018 |
15.89 |
0.89% |
-252.23 |
1768.46 |
-172.33 |
-1.83% |
58.83 |
0.62% |
-138.73 |
-1.47% |
| 20241017 |
15.75 |
-1.56% |
-1977.12 |
1395.45 |
312.13 |
3.56% |
-1231.45 |
-14.05% |
-1057.80 |
-12.07% |
| 20241016 |
16.00 |
2.30% |
2914.65 |
1820.43 |
2284.88 |
20.76% |
436.62 |
3.97% |
193.15 |
1.76% |
| 20241015 |
15.64 |
-1.51% |
-1942.67 |
-2828.48 |
-684.89 |
-5.16% |
-383.97 |
-2.89% |
-873.81 |
-6.58% |
| 20241014 |
15.88 |
1.73% |
515.55 |
-2530.79 |
28.67 |
0.22% |
43.23 |
0.33% |
443.65 |
3.35% |
| 20241011 |
15.61 |
1.50% |
-2515.25 |
-3960.15 |
-545.34 |
-4.38% |
-574.41 |
-4.61% |
-1395.50 |
-11.20% |
| 20241010 |
15.48 |
1.11% |
149.41 |
-4669.18 |
737.11 |
4.49% |
-495.53 |
-3.02% |
-92.17 |
-0.56% |
| 20241009 |
15.31 |
-5.73% |
-2142.42 |
-6362.71 |
-2364.03 |
-8.69% |
-350.67 |
-1.29% |
572.28 |
2.10% |
| 20241008 |
16.24 |
-2.17% |
-3857.20 |
-6455.59 |
-387.20 |
-0.87% |
-3336.05 |
-7.45% |
-133.95 |
-0.30% |
| 20240930 |
0.00 |
-% |
-56.58 |
-6066.93 |
-1400.69 |
-% |
1833.83 |
-% |
-489.72 |
-% |
| 20240927 |
15.55 |
2.64% |
-1948.05 |
-4733.14 |
-1254.37 |
-9.67% |
-193.94 |
-1.50% |
-499.74 |
-3.85% |
| 20240926 |
15.15 |
0.46% |
-1109.48 |
-4539.80 |
-956.42 |
-10.01% |
273.23 |
2.86% |
-426.29 |
-4.46% |
| 20240925 |
15.08 |
1.28% |
-4298.92 |
-4263.13 |
-2456.91 |
-19.10% |
-561.99 |
-4.37% |
-1280.02 |
-9.95% |
| 20240924 |
14.89 |
2.13% |
602.31 |
-2202.22 |
1.46 |
0.02% |
650.15 |
8.37% |
-49.30 |
-0.63% |
| 20240923 |
14.58 |
1.67% |
969.78 |
-3681.04 |
-66.90 |
-1.25% |
579.49 |
10.84% |
457.19 |
8.55% |
| 20240920 |
14.34 |
-1.10% |
-954.53 |
-4044.53 |
-1061.03 |
-18.74% |
-128.93 |
-2.28% |
235.43 |
4.16% |
| 20240919 |
14.50 |
-0.62% |
-686.59 |
-5278.10 |
-679.75 |
-8.36% |
235.15 |
2.89% |
-241.99 |
-2.98% |
| 20240918 |
14.59 |
-1.42% |
-968.62 |
-5442.66 |
-396.00 |
-4.79% |
-64.57 |
-0.78% |
-508.05 |
-6.14% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
