| 002039黔源电力 今日实时资金流向 |
| 15:00 |
292.91 |
536.69 |
1179.27 |
| 14:59 |
292.91 |
476.15 |
1174.03 |
| 14:58 |
292.91 |
476.15 |
1174.03 |
| 14:57 |
292.91 |
471.08 |
1175.72 |
| 14:56 |
292.91 |
482.72 |
1150.03 |
| 14:55 |
292.91 |
404.13 |
1118.58 |
| 14:54 |
292.91 |
411.35 |
1122.03 |
| 14:53 |
359.75 |
401.88 |
1117.12 |
| 14:52 |
359.75 |
423.33 |
1107.16 |
| 14:51 |
359.75 |
414.36 |
1083.16 |
| 14:50 |
359.75 |
414.36 |
1059.66 |
| 14:49 |
359.75 |
422.63 |
1053.23 |
| 14:48 |
359.75 |
436.15 |
1073.34 |
| 14:47 |
359.75 |
448.83 |
1085.35 |
| 14:46 |
320.99 |
414.31 |
1071.13 |
| 14:45 |
320.99 |
417.52 |
1072.14 |
| 14:44 |
320.99 |
423.61 |
1070.45 |
| 14:43 |
320.99 |
458.44 |
1082.44 |
| 14:42 |
320.99 |
408.03 |
1076.69 |
| 14:41 |
277.44 |
350.60 |
1066.20 |
| 14:40 |
317.64 |
329.14 |
1064.00 |
| 14:39 |
349.24 |
311.90 |
1049.62 |
| 14:38 |
393.88 |
311.90 |
1056.38 |
| 14:37 |
393.88 |
294.47 |
1053.17 |
| 14:36 |
393.88 |
286.86 |
1048.94 |
| 14:35 |
393.88 |
316.08 |
1061.27 |
| 14:34 |
393.88 |
314.55 |
1070.06 |
| 14:33 |
427.70 |
132.99 |
1036.92 |
| 14:32 |
427.70 |
150.39 |
1036.72 |
| 14:31 |
461.48 |
96.14 |
1010.00 |
| 14:30 |
428.87 |
28.75 |
976.22 |
| 14:29 |
462.63 |
28.74 |
971.66 |
| 14:28 |
462.63 |
18.42 |
957.63 |
| 14:27 |
462.63 |
-1.34 |
952.74 |
| 14:26 |
462.63 |
28.55 |
939.73 |
| 14:25 |
462.63 |
20.94 |
925.54 |
| 14:24 |
496.39 |
7.93 |
913.88 |
| 14:23 |
492.54 |
-10.81 |
859.00 |
| 14:22 |
526.28 |
-24.15 |
858.83 |
| 14:21 |
526.28 |
-21.80 |
856.12 |
| 14:20 |
560.02 |
-50.83 |
853.93 |
| 14:19 |
560.02 |
-90.12 |
808.56 |
| 14:18 |
593.57 |
-87.77 |
788.99 |
| 14:17 |
593.57 |
-79.18 |
767.41 |
| 14:16 |
593.57 |
-113.24 |
760.66 |
| 14:15 |
593.57 |
-104.99 |
748.19 |
| 14:14 |
593.57 |
-76.69 |
744.33 |
| 14:13 |
593.57 |
-94.89 |
726.47 |
| 14:12 |
593.57 |
-100.11 |
712.67 |
| 14:11 |
593.57 |
-92.39 |
720.24 |
| 14:10 |
593.57 |
-101.67 |
723.10 |
| 14:09 |
552.20 |
-74.31 |
711.33 |
| 14:08 |
552.20 |
-101.62 |
725.48 |
| 14:07 |
593.05 |
-101.62 |
736.26 |
| 14:06 |
593.05 |
-111.60 |
718.37 |
| 14:05 |
593.05 |
-137.06 |
717.53 |
| 14:04 |
593.05 |
-138.74 |
712.65 |
| 14:03 |
771.02 |
-130.01 |
709.62 |
| 14:02 |
771.02 |
-99.12 |
727.00 |
| 14:01 |
771.02 |
-125.14 |
730.20 |
| 14:00 |
771.02 |
-153.86 |
668.21 |
| 13:59 |
771.02 |
-192.67 |
591.22 |
| 13:58 |
771.02 |
-159.83 |
588.01 |
| 13:57 |
771.02 |
-173.64 |
565.60 |
| 13:56 |
771.02 |
-114.70 |
558.86 |
| 13:55 |
774.37 |
-129.87 |
548.75 |
| 13:54 |
774.37 |
-88.25 |
543.19 |
| 13:53 |
774.37 |
-78.44 |
517.41 |
| 13:52 |
822.53 |
-55.85 |
519.09 |
| 13:51 |
822.53 |
-78.78 |
509.82 |
| 13:50 |
856.27 |
-72.20 |
510.98 |
| 13:49 |
825.07 |
-93.43 |
500.53 |
| 13:48 |
825.07 |
-66.98 |
508.28 |
| 13:47 |
825.07 |
-127.68 |
464.77 |
| 13:46 |
825.07 |
-144.52 |
464.94 |
| 13:45 |
825.07 |
-162.71 |
461.40 |
| 13:44 |
825.07 |
-130.72 |
458.87 |
| 13:43 |
825.07 |
-94.21 |
440.51 |
| 13:42 |
784.80 |
-133.79 |
378.52 |
| 13:41 |
784.80 |
-143.22 |
354.48 |
| 13:40 |
784.80 |
-140.37 |
339.19 |
| 13:39 |
784.80 |
-190.74 |
318.36 |
| 13:38 |
784.80 |
-177.82 |
325.07 |
| 13:37 |
784.80 |
-186.39 |
317.01 |
| 13:36 |
818.40 |
-172.05 |
325.57 |
| 13:35 |
818.40 |
-167.00 |
330.26 |
| 13:34 |
808.96 |
-184.70 |
317.98 |
| 13:33 |
808.96 |
-213.95 |
301.35 |
| 13:32 |
777.75 |
-278.66 |
245.45 |
| 13:31 |
777.75 |
-289.71 |
221.05 |
| 13:30 |
777.75 |
-295.72 |
223.22 |
| 13:29 |
777.75 |
-282.38 |
211.54 |
| 13:28 |
777.75 |
-282.38 |
202.87 |
| 13:27 |
777.75 |
-282.38 |
207.37 |
| 13:26 |
777.75 |
-282.38 |
206.37 |
| 13:25 |
777.75 |
-282.38 |
203.20 |
| 13:24 |
777.75 |
-282.38 |
207.20 |
| 13:23 |
777.75 |
-282.38 |
185.73 |
| 13:22 |
777.75 |
-269.40 |
155.75 |
| 13:21 |
811.58 |
-243.06 |
156.91 |
| 13:20 |
811.58 |
-243.06 |
145.57 |
| 13:19 |
811.58 |
-224.56 |
137.90 |
| 13:18 |
811.58 |
-224.56 |
140.90 |
| 13:17 |
811.58 |
-215.39 |
139.06 |
| 13:16 |
811.58 |
-198.38 |
134.73 |
| 13:15 |
811.58 |
-142.15 |
90.01 |
| 13:14 |
811.58 |
-142.15 |
83.16 |
| 13:13 |
811.58 |
-142.15 |
82.32 |
| 13:12 |
811.58 |
-142.15 |
69.61 |
| 13:11 |
843.71 |
-147.66 |
60.33 |
| 13:10 |
843.71 |
-125.95 |
56.39 |
| 13:09 |
843.71 |
-114.27 |
34.50 |
| 13:08 |
843.71 |
-144.43 |
7.83 |
| 13:07 |
843.71 |
-112.75 |
8.66 |
| 13:06 |
843.71 |
-90.29 |
10.82 |
| 13:05 |
843.71 |
-90.29 |
16.15 |
| 13:04 |
843.71 |
-73.63 |
16.32 |
| 13:03 |
843.71 |
-73.63 |
19.32 |
| 13:02 |
843.71 |
-73.63 |
26.98 |
| 13:01 |
804.28 |
-63.18 |
42.78 |
| 11:30 |
804.28 |
-46.04 |
43.28 |
| 11:29 |
804.28 |
-110.56 |
28.14 |
| 11:28 |
757.08 |
-121.84 |
13.17 |
| 11:27 |
757.08 |
-133.78 |
-17.61 |
| 11:26 |
757.08 |
-79.62 |
-35.46 |
| 11:25 |
757.08 |
-74.95 |
-39.13 |
| 11:24 |
844.80 |
-110.88 |
-100.60 |
| 11:23 |
844.80 |
-101.52 |
-94.42 |
| 11:22 |
844.80 |
-75.44 |
-92.91 |
| 11:21 |
844.80 |
-75.44 |
-93.58 |
| 11:20 |
850.74 |
-56.69 |
-94.25 |
| 11:19 |
853.30 |
-95.66 |
-96.74 |
| 11:18 |
853.30 |
-95.66 |
-89.54 |
| 11:17 |
853.30 |
-66.51 |
-98.26 |
| 11:16 |
853.30 |
-55.95 |
-84.34 |
| 11:15 |
853.30 |
-48.06 |
-78.64 |
| 11:14 |
853.30 |
-94.28 |
-90.40 |
| 11:13 |
853.30 |
-58.82 |
-72.27 |
| 11:12 |
853.30 |
-18.38 |
-66.73 |
| 11:11 |
565.90 |
-17.67 |
-67.97 |
| 11:10 |
397.94 |
-46.28 |
-66.29 |
| 11:09 |
407.18 |
-22.76 |
-21.75 |
| 11:08 |
142.26 |
14.86 |
5.67 |
| 11:07 |
-33.59 |
-44.04 |
-21.63 |
| 11:06 |
-33.59 |
-44.04 |
-23.63 |
| 11:05 |
-33.59 |
-44.04 |
-41.43 |
| 11:04 |
-33.59 |
-28.07 |
-39.93 |
| 11:03 |
-33.59 |
-11.44 |
-42.59 |
| 11:02 |
-33.59 |
-6.30 |
-42.26 |
| 11:01 |
-33.59 |
5.17 |
-48.75 |
| 11:00 |
-33.59 |
5.17 |
-54.40 |
| 10:59 |
-33.59 |
-57.96 |
-120.72 |
| 10:58 |
-99.98 |
-72.89 |
-119.39 |
| 10:57 |
-99.98 |
-72.89 |
-120.05 |
| 10:56 |
-99.98 |
-57.97 |
-125.86 |
| 10:55 |
-99.98 |
-57.97 |
-122.54 |
| 10:54 |
-99.98 |
-86.96 |
-119.72 |
| 10:53 |
-99.98 |
-86.96 |
-120.55 |
| 10:52 |
-99.98 |
-86.96 |
-120.88 |
| 10:51 |
-99.98 |
-93.91 |
-122.04 |
| 10:50 |
-99.98 |
-80.01 |
-124.19 |
| 10:49 |
-99.98 |
-80.01 |
-125.85 |
| 10:48 |
-99.98 |
-80.01 |
-140.60 |
| 10:47 |
-99.98 |
-86.13 |
-152.33 |
| 10:46 |
-99.98 |
-85.94 |
-152.13 |
| 10:45 |
-99.98 |
-147.35 |
-161.08 |
| 10:44 |
-99.98 |
-147.35 |
-165.22 |
| 10:43 |
-99.98 |
-146.09 |
-191.87 |
| 10:42 |
-99.98 |
-146.09 |
-183.93 |
| 10:41 |
-99.98 |
-146.09 |
-179.01 |
| 10:40 |
-99.98 |
-146.09 |
-193.90 |
| 10:39 |
-99.98 |
-138.98 |
-192.08 |
| 10:38 |
-99.98 |
-138.98 |
-191.42 |
| 10:37 |
-99.98 |
-138.98 |
-190.43 |
| 10:36 |
-99.98 |
-138.98 |
-192.25 |
| 10:35 |
-99.98 |
-138.98 |
-195.56 |
| 10:34 |
-99.98 |
-144.61 |
-206.47 |
| 10:33 |
-99.98 |
-150.88 |
-185.34 |
| 10:32 |
-99.98 |
-142.63 |
-173.78 |
| 10:31 |
-29.17 |
-150.24 |
-169.77 |
| 10:30 |
-29.17 |
-156.05 |
-182.34 |
| 10:29 |
-29.17 |
-147.78 |
-184.99 |
| 10:28 |
-29.17 |
-147.78 |
-188.96 |
| 10:27 |
-29.17 |
-156.88 |
-191.95 |
| 10:26 |
-29.17 |
-129.44 |
-211.80 |
| 10:25 |
-29.17 |
-123.15 |
-211.30 |
| 10:24 |
-29.17 |
-147.01 |
-217.43 |
| 10:23 |
-29.17 |
-140.38 |
-203.19 |
| 10:22 |
-29.17 |
-115.51 |
-203.19 |
| 10:21 |
-29.17 |
-99.29 |
-212.30 |
| 10:20 |
-29.17 |
-91.01 |
-206.34 |
| 10:19 |
-29.17 |
-91.01 |
-201.70 |
| 10:18 |
-29.17 |
-91.01 |
-192.74 |
| 10:17 |
-29.17 |
-68.11 |
-192.91 |
| 10:16 |
-62.37 |
-51.17 |
-193.91 |
| 10:15 |
-62.37 |
-51.17 |
-191.26 |
| 10:14 |
-62.37 |
-79.73 |
-191.43 |
| 10:13 |
-62.37 |
-98.97 |
-183.13 |
| 10:12 |
-62.37 |
-102.97 |
-187.11 |
| 10:11 |
-62.37 |
-75.28 |
-186.94 |
| 10:10 |
-62.37 |
-110.91 |
-189.10 |
| 10:09 |
-62.37 |
-128.82 |
-190.26 |
| 10:08 |
-62.37 |
-111.38 |
-172.34 |
| 10:07 |
-100.76 |
-111.38 |
-169.01 |
| 10:06 |
-100.76 |
-116.86 |
-172.84 |
| 10:05 |
-100.76 |
-112.53 |
-157.25 |
| 10:04 |
-100.76 |
-112.53 |
-168.71 |
| 10:03 |
-100.76 |
-99.58 |
-171.04 |
| 10:02 |
-100.76 |
-82.99 |
-170.71 |
| 10:01 |
-100.76 |
-92.60 |
-169.55 |
| 10:00 |
-100.76 |
-54.65 |
-173.04 |
| 09:59 |
-100.76 |
-49.01 |
-164.07 |
| 09:58 |
-100.76 |
-49.17 |
-171.90 |
| 09:57 |
-100.76 |
-49.17 |
-171.07 |
| 09:56 |
-100.76 |
-65.76 |
-166.59 |
| 09:55 |
-100.76 |
-58.29 |
-153.50 |
| 09:54 |
-100.76 |
-36.41 |
-154.66 |
| 09:53 |
-100.76 |
-42.71 |
-102.27 |
| 09:52 |
-100.76 |
-42.71 |
-104.09 |
| 09:51 |
-100.76 |
-49.01 |
-106.74 |
| 09:50 |
-100.76 |
-46.03 |
-108.06 |
| 09:49 |
-100.76 |
-17.03 |
-71.42 |
| 09:48 |
-100.76 |
-17.03 |
-50.16 |
| 09:47 |
-100.76 |
-17.03 |
-55.99 |
| 09:46 |
-100.76 |
-23.18 |
-51.34 |
| 09:45 |
-100.76 |
-23.18 |
-50.01 |
| 09:44 |
-100.76 |
-94.22 |
-56.00 |
| 09:43 |
-100.76 |
-94.22 |
-52.69 |
| 09:42 |
-100.76 |
-96.54 |
-52.36 |
| 09:41 |
-100.76 |
-93.88 |
-41.75 |
| 09:40 |
-100.76 |
-83.93 |
-39.43 |
| 09:39 |
-100.76 |
-47.40 |
-41.25 |
| 09:38 |
-100.76 |
-73.11 |
-46.91 |
| 09:37 |
-100.76 |
-115.77 |
-35.95 |
| 09:36 |
-100.76 |
-122.59 |
-38.10 |
| 09:35 |
-100.76 |
-143.15 |
-44.41 |
| 09:34 |
-100.76 |
-128.57 |
-31.98 |
| 09:33 |
-100.76 |
-43.95 |
-26.02 |
| 09:32 |
0.00 |
20.41 |
-2.01 |
| 09:31 |
0.00 |
24.54 |
-9.29 |
| 09:30 |
0.00 |
27.82 |
6.25 |
|
| 大单资金：292.91万元 |
成交额占比：1.80% |
| 中单资金：536.69万元 |
成交额占比：3.29% |
| 小单资金：1179.27万元 |
成交额占比：7.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
16.63 |
0.60% |
801.52 |
149.88 |
804.28 |
10.76% |
-46.04 |
-0.62% |
43.28 |
0.58% |
| 20250922 |
16.53 |
0.67% |
1453.37 |
-1406.14 |
738.27 |
7.13% |
323.80 |
3.13% |
391.30 |
3.78% |
| 20250919 |
16.42 |
1.80% |
-174.69 |
-2602.15 |
-243.38 |
-3.55% |
-257.94 |
-3.77% |
326.63 |
4.77% |
| 20250918 |
16.13 |
-1.16% |
-2574.69 |
-1542.76 |
-954.79 |
-12.84% |
-639.51 |
-8.60% |
-980.39 |
-13.19% |
| 20250917 |
16.32 |
0.25% |
-685.28 |
-857.78 |
-194.50 |
-2.16% |
-92.06 |
-1.02% |
-398.72 |
-4.42% |
| 20250916 |
16.28 |
-0.49% |
-1043.66 |
-515.55 |
-751.74 |
-10.20% |
-347.39 |
-4.71% |
55.47 |
0.75% |
| 20250915 |
16.36 |
-0.91% |
-1280.31 |
486.51 |
-457.74 |
-5.52% |
-618.49 |
-7.46% |
-204.08 |
-2.46% |
| 20250912 |
16.51 |
-0.42% |
906.68 |
3340.54 |
816.01 |
8.60% |
-113.40 |
-1.19% |
204.07 |
2.15% |
| 20250911 |
16.58 |
-0.06% |
-1340.45 |
3186.02 |
-269.81 |
-3.05% |
-58.35 |
-0.66% |
-1012.29 |
-11.45% |
| 20250910 |
16.59 |
-0.30% |
-278.38 |
3017.86 |
147.73 |
2.33% |
-75.44 |
-1.19% |
-350.67 |
-5.53% |
| 20250909 |
16.64 |
-1.65% |
-406.29 |
2592.66 |
250.32 |
2.58% |
-344.90 |
-3.55% |
-311.71 |
-3.21% |
| 20250908 |
16.92 |
3.74% |
4832.84 |
2261.83 |
2396.29 |
11.91% |
1108.60 |
5.51% |
1327.95 |
6.60% |
| 20250905 |
16.31 |
0.87% |
1403.36 |
2083.41 |
661.49 |
7.86% |
338.42 |
4.02% |
403.45 |
4.79% |
| 20250904 |
16.17 |
0.31% |
-516.04 |
604.84 |
-437.97 |
-4.51% |
-326.65 |
-3.36% |
248.58 |
2.56% |
| 20250903 |
16.12 |
-0.92% |
-1616.51 |
1506.84 |
-277.47 |
-4.99% |
-587.64 |
-10.57% |
-751.40 |
-13.52% |
| 20250902 |
16.27 |
0.37% |
-39.16 |
2025.28 |
-80.51 |
-0.90% |
-344.53 |
-3.85% |
385.88 |
4.31% |
| 20250901 |
16.21 |
1.12% |
3121.39 |
909.87 |
2217.87 |
16.74% |
722.85 |
5.45% |
180.67 |
1.36% |
| 20250829 |
16.03 |
-1.11% |
-2340.86 |
-644.11 |
-817.08 |
-9.98% |
-826.23 |
-10.09% |
-697.55 |
-8.52% |
| 20250828 |
16.21 |
0.81% |
1411.42 |
3400.34 |
464.03 |
4.11% |
1496.03 |
13.25% |
-548.64 |
-4.86% |
| 20250827 |
16.08 |
-0.25% |
-2.19 |
3769.29 |
240.97 |
2.18% |
-371.67 |
-3.36% |
128.51 |
1.16% |
| 20250826 |
16.12 |
-0.37% |
-1895.47 |
3052.00 |
-1195.92 |
-17.43% |
-337.42 |
-4.92% |
-362.13 |
-5.28% |
| 20250825 |
16.18 |
-0.19% |
-110.29 |
3401.02 |
663.89 |
6.65% |
-273.74 |
-2.74% |
-500.44 |
-5.01% |
| 20250822 |
16.21 |
2.21% |
6805.59 |
2177.05 |
3227.37 |
18.79% |
1937.91 |
11.28% |
1640.31 |
9.55% |
| 20250821 |
15.86 |
0.70% |
1382.09 |
-1333.74 |
832.98 |
8.33% |
34.93 |
0.35% |
514.18 |
5.14% |
| 20250820 |
15.75 |
0.06% |
-1793.67 |
-2103.42 |
-476.32 |
-6.95% |
-1393.04 |
-20.33% |
75.69 |
1.10% |
| 20250819 |
15.74 |
-0.44% |
-1996.29 |
-2384.16 |
-846.90 |
-11.69% |
-898.79 |
-12.40% |
-250.60 |
-3.46% |
| 20250818 |
15.81 |
-0.50% |
-1907.72 |
-731.76 |
-560.08 |
-6.26% |
-899.54 |
-10.05% |
-448.10 |
-5.01% |
| 20250815 |
15.89 |
-0.19% |
-1124.11 |
-124.17 |
-283.42 |
-4.57% |
-422.74 |
-6.82% |
-417.95 |
-6.74% |
| 20250814 |
15.92 |
0.38% |
67.75 |
188.45 |
63.30 |
0.97% |
-86.74 |
-1.32% |
91.19 |
1.39% |
| 20250813 |
15.86 |
-0.50% |
-1977.64 |
-248.34 |
-757.06 |
-12.68% |
-400.10 |
-6.70% |
-820.48 |
-13.74% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
