002039黔源电力 今日实时资金流向 |
15:00 |
-1553.11 |
-1825.25 |
-1890.43 |
14:59 |
-1553.11 |
-1831.63 |
-1890.11 |
14:58 |
-1553.11 |
-1831.63 |
-1890.11 |
14:57 |
-1553.11 |
-1831.63 |
-1891.07 |
14:56 |
-1487.55 |
-1831.63 |
-1880.57 |
14:55 |
-1487.55 |
-1831.63 |
-1881.85 |
14:54 |
-1487.55 |
-1831.63 |
-1885.85 |
14:53 |
-1487.55 |
-1831.63 |
-1934.74 |
14:52 |
-1487.55 |
-1831.63 |
-1981.53 |
14:51 |
-1487.55 |
-1825.09 |
-2022.07 |
14:50 |
-1487.55 |
-1849.35 |
-2032.76 |
14:49 |
-1487.55 |
-1843.29 |
-2024.79 |
14:48 |
-1487.55 |
-1835.31 |
-2023.20 |
14:47 |
-1487.55 |
-1851.27 |
-2031.02 |
14:46 |
-1487.55 |
-1844.25 |
-2024.33 |
14:45 |
-1487.55 |
-1832.60 |
-2018.26 |
14:44 |
-1487.55 |
-1845.85 |
-2002.31 |
14:43 |
-1487.55 |
-1845.85 |
-2007.90 |
14:42 |
-1487.55 |
-1845.85 |
-2017.64 |
14:41 |
-1487.55 |
-1834.04 |
-2006.64 |
14:40 |
-1487.55 |
-1834.04 |
-1958.60 |
14:39 |
-1487.55 |
-1846.97 |
-1957.64 |
14:38 |
-1487.55 |
-1838.99 |
-1951.26 |
14:37 |
-1487.55 |
-1831.01 |
-1948.39 |
14:36 |
-1487.55 |
-1831.01 |
-1952.70 |
14:35 |
-1487.55 |
-1831.01 |
-1944.56 |
14:34 |
-1487.55 |
-1831.01 |
-1936.89 |
14:33 |
-1487.55 |
-1831.01 |
-1926.03 |
14:32 |
-1487.55 |
-1825.90 |
-1951.92 |
14:31 |
-1487.55 |
-1863.30 |
-1957.68 |
14:30 |
-1487.55 |
-1847.49 |
-1956.08 |
14:29 |
-1487.55 |
-1853.88 |
-1930.53 |
14:28 |
-1444.91 |
-1853.88 |
-1930.53 |
14:27 |
-1444.91 |
-1853.88 |
-1937.08 |
14:26 |
-1444.91 |
-1860.75 |
-1940.44 |
14:25 |
-1444.91 |
-1871.77 |
-1955.29 |
14:24 |
-1444.91 |
-1879.75 |
-1957.53 |
14:23 |
-1444.91 |
-1879.75 |
-1962.96 |
14:22 |
-1444.91 |
-1873.37 |
-1967.27 |
14:21 |
-1444.91 |
-1860.28 |
-1964.08 |
14:20 |
-1444.91 |
-1860.28 |
-1965.20 |
14:19 |
-1444.91 |
-1865.71 |
-1967.75 |
14:18 |
-1444.91 |
-1875.29 |
-1959.77 |
14:17 |
-1444.91 |
-1867.31 |
-1963.12 |
14:16 |
-1444.91 |
-1867.31 |
-1963.76 |
14:15 |
-1444.91 |
-1855.98 |
-1929.61 |
14:14 |
-1444.91 |
-1855.98 |
-1925.94 |
14:13 |
-1444.91 |
-1855.98 |
-1918.92 |
14:12 |
-1444.91 |
-1855.98 |
-1919.72 |
14:11 |
-1444.91 |
-1838.75 |
-1888.12 |
14:10 |
-1444.91 |
-1848.33 |
-1883.50 |
14:09 |
-1444.91 |
-1848.33 |
-1890.68 |
14:08 |
-1444.91 |
-1848.33 |
-1892.59 |
14:07 |
-1444.91 |
-1740.54 |
-1844.69 |
14:06 |
-1444.91 |
-1740.54 |
-1847.73 |
14:05 |
-1444.91 |
-1752.51 |
-1848.05 |
14:04 |
-1475.87 |
-1752.51 |
-1848.05 |
14:03 |
-1475.87 |
-1752.51 |
-1842.79 |
14:02 |
-1475.87 |
-1752.51 |
-1843.11 |
14:01 |
-1475.87 |
-1752.51 |
-1850.45 |
14:00 |
-1475.87 |
-1730.17 |
-1840.08 |
13:59 |
-1466.83 |
-1716.91 |
-1848.22 |
13:58 |
-1466.83 |
-1724.89 |
-1856.05 |
13:57 |
-1466.83 |
-1724.89 |
-1855.25 |
13:56 |
-1466.83 |
-1717.71 |
-1856.53 |
13:55 |
-1498.75 |
-1717.71 |
-1860.51 |
13:54 |
-1498.75 |
-1717.71 |
-1860.51 |
13:53 |
-1498.75 |
-1717.71 |
-1865.46 |
13:52 |
-1498.75 |
-1717.71 |
-1854.78 |
13:51 |
-1498.75 |
-1717.71 |
-1850.96 |
13:50 |
-1498.75 |
-1717.71 |
-1846.34 |
13:49 |
-1498.75 |
-1725.84 |
-1843.15 |
13:48 |
-1498.75 |
-1723.94 |
-1838.21 |
13:47 |
-1498.75 |
-1745.61 |
-1842.51 |
13:46 |
-1498.75 |
-1772.99 |
-1835.04 |
13:45 |
-1498.75 |
-1793.05 |
-1829.47 |
13:44 |
-1498.75 |
-1739.13 |
-1809.43 |
13:43 |
-1498.75 |
-1739.13 |
-1815.48 |
13:42 |
-1498.75 |
-1739.61 |
-1812.14 |
13:41 |
-1498.75 |
-1723.38 |
-1802.44 |
13:40 |
-1498.75 |
-1723.38 |
-1804.83 |
13:39 |
-1498.75 |
-1717.97 |
-1782.71 |
13:38 |
-1498.75 |
-1725.14 |
-1770.46 |
13:37 |
-1498.75 |
-1725.14 |
-1768.55 |
13:36 |
-1498.75 |
-1725.14 |
-1768.71 |
13:35 |
-1498.75 |
-1730.70 |
-1769.19 |
13:34 |
-1498.75 |
-1724.34 |
-1766.01 |
13:33 |
-1498.75 |
-1706.67 |
-1730.50 |
13:32 |
-1498.75 |
-1706.67 |
-1728.91 |
13:31 |
-1498.75 |
-1739.14 |
-1719.36 |
13:30 |
-1498.75 |
-1727.21 |
-1717.45 |
13:29 |
-1539.93 |
-1727.21 |
-1718.73 |
13:28 |
-1539.93 |
-1727.21 |
-1719.68 |
13:27 |
-1539.93 |
-1715.62 |
-1723.34 |
13:26 |
-1539.93 |
-1715.62 |
-1713.64 |
13:25 |
-1539.93 |
-1708.63 |
-1697.91 |
13:24 |
-1539.93 |
-1708.63 |
-1697.91 |
13:23 |
-1539.93 |
-1708.63 |
-1704.91 |
13:22 |
-1539.93 |
-1708.63 |
-1708.24 |
13:21 |
-1539.93 |
-1683.82 |
-1686.94 |
13:20 |
-1539.93 |
-1683.82 |
-1689.17 |
13:19 |
-1539.93 |
-1683.82 |
-1683.28 |
13:18 |
-1447.12 |
-1670.93 |
-1678.99 |
13:17 |
-1447.12 |
-1658.66 |
-1682.66 |
13:16 |
-1447.12 |
-1670.14 |
-1684.41 |
13:15 |
-1447.12 |
-1670.14 |
-1691.10 |
13:14 |
-1447.12 |
-1653.88 |
-1696.84 |
13:13 |
-1447.12 |
-1675.37 |
-1686.00 |
13:12 |
-1447.12 |
-1661.22 |
-1672.96 |
13:11 |
-1447.12 |
-1645.32 |
-1673.92 |
13:10 |
-1447.12 |
-1645.32 |
-1673.28 |
13:09 |
-1447.12 |
-1639.28 |
-1675.83 |
13:08 |
-1447.12 |
-1634.03 |
-1665.02 |
13:07 |
-1447.12 |
-1634.03 |
-1663.27 |
13:06 |
-1447.12 |
-1634.03 |
-1654.36 |
13:05 |
-1447.12 |
-1628.46 |
-1655.95 |
13:04 |
-1447.12 |
-1668.74 |
-1647.99 |
13:03 |
-1447.12 |
-1658.87 |
-1647.84 |
13:02 |
-1405.40 |
-1642.80 |
-1620.78 |
13:01 |
-1405.40 |
-1644.56 |
-1599.58 |
11:30 |
-1405.40 |
-1652.68 |
-1598.62 |
11:29 |
-1405.40 |
-1652.68 |
-1584.29 |
11:28 |
-1405.40 |
-1661.28 |
-1585.89 |
11:27 |
-1365.65 |
-1686.89 |
-1578.41 |
11:26 |
-1292.04 |
-1695.00 |
-1583.18 |
11:25 |
-1256.26 |
-1641.74 |
-1585.89 |
11:24 |
-1297.87 |
-1601.72 |
-1592.24 |
11:23 |
-1341.69 |
-1552.80 |
-1619.74 |
11:22 |
-1298.95 |
-1533.11 |
-1612.42 |
11:21 |
-1298.95 |
-1499.08 |
-1603.52 |
11:20 |
-1298.95 |
-1499.08 |
-1608.13 |
11:19 |
-1298.95 |
-1416.08 |
-1462.41 |
11:18 |
-1298.95 |
-1416.08 |
-1457.96 |
11:17 |
-1298.95 |
-1432.00 |
-1457.16 |
11:16 |
-1298.95 |
-1424.68 |
-1458.92 |
11:15 |
-1259.49 |
-1418.96 |
-1446.67 |
11:14 |
-1224.15 |
-1381.08 |
-1438.87 |
11:13 |
-1224.15 |
-1368.82 |
-1424.39 |
11:12 |
-1224.15 |
-1351.95 |
-1413.88 |
11:11 |
-1224.15 |
-1275.53 |
-1390.00 |
11:10 |
-1224.15 |
-1195.54 |
-1389.52 |
11:09 |
-1224.15 |
-1131.44 |
-1374.85 |
11:08 |
-1113.57 |
-1077.37 |
-1350.60 |
11:07 |
-983.78 |
-1048.00 |
-1348.37 |
11:06 |
-983.78 |
-1048.00 |
-1336.71 |
11:05 |
-983.78 |
-1048.00 |
-1338.79 |
11:04 |
-983.78 |
-1048.00 |
-1330.81 |
11:03 |
-983.78 |
-1048.00 |
-1270.72 |
11:02 |
-983.78 |
-1036.65 |
-1233.33 |
11:01 |
-983.78 |
-1036.65 |
-1207.92 |
11:00 |
-983.78 |
-1060.65 |
-1195.77 |
10:59 |
-983.78 |
-1060.65 |
-1179.30 |
10:58 |
-983.78 |
-1070.63 |
-1184.42 |
10:57 |
-983.78 |
-1088.05 |
-1184.10 |
10:56 |
-983.78 |
-1102.42 |
-1198.15 |
10:55 |
-983.78 |
-1102.42 |
-1200.07 |
10:54 |
-983.78 |
-1083.27 |
-1191.45 |
10:53 |
-946.57 |
-1068.26 |
-1186.50 |
10:52 |
-946.57 |
-1068.26 |
-1175.32 |
10:51 |
-946.57 |
-1068.26 |
-1143.87 |
10:50 |
-946.57 |
-1068.26 |
-1148.34 |
10:49 |
-946.57 |
-1068.26 |
-1141.96 |
10:48 |
-946.57 |
-1068.26 |
-1138.60 |
10:47 |
-946.57 |
-1068.26 |
-1140.52 |
10:46 |
-946.57 |
-1068.26 |
-1126.62 |
10:45 |
-946.57 |
-1062.83 |
-1104.42 |
10:44 |
-946.57 |
-1062.83 |
-1107.30 |
10:43 |
-946.57 |
-1051.01 |
-1104.42 |
10:42 |
-946.57 |
-1060.92 |
-1095.63 |
10:41 |
-904.88 |
-1055.32 |
-1094.04 |
10:40 |
-904.88 |
-1018.37 |
-1082.52 |
10:39 |
-904.88 |
-1018.37 |
-1086.52 |
10:38 |
-904.88 |
-1018.37 |
-1086.20 |
10:37 |
-904.88 |
-1013.25 |
-1084.28 |
10:36 |
-904.88 |
-1021.24 |
-1107.77 |
10:35 |
-904.88 |
-1021.24 |
-1106.50 |
10:34 |
-904.88 |
-1023.80 |
-1101.54 |
10:33 |
-904.88 |
-1023.80 |
-1097.87 |
10:32 |
-904.88 |
-1023.80 |
-1093.72 |
10:31 |
-904.88 |
-1016.61 |
-1076.48 |
10:30 |
-904.88 |
-1016.61 |
-1069.61 |
10:29 |
-904.88 |
-1016.61 |
-1060.03 |
10:28 |
-904.88 |
-1003.52 |
-1042.14 |
10:27 |
-904.88 |
-1011.51 |
-998.33 |
10:26 |
-904.88 |
-992.66 |
-999.45 |
10:25 |
-904.88 |
-992.66 |
-1001.05 |
10:24 |
-904.88 |
-972.03 |
-981.23 |
10:23 |
-904.88 |
-966.11 |
-973.23 |
10:22 |
-904.88 |
-972.04 |
-969.24 |
10:21 |
-904.88 |
-992.99 |
-948.45 |
10:20 |
-939.70 |
-992.99 |
-951.97 |
10:19 |
-939.70 |
-985.33 |
-950.22 |
10:18 |
-939.70 |
-977.35 |
-944.80 |
10:17 |
-939.70 |
-989.33 |
-999.67 |
10:16 |
-939.70 |
-990.93 |
-1004.15 |
10:15 |
-939.70 |
-903.21 |
-973.20 |
10:14 |
-874.90 |
-872.90 |
-942.08 |
10:13 |
-874.90 |
-819.06 |
-916.35 |
10:12 |
-749.03 |
-787.58 |
-877.49 |
10:11 |
-715.43 |
-813.68 |
-856.70 |
10:10 |
-715.43 |
-791.61 |
-803.74 |
10:09 |
-715.43 |
-809.22 |
-796.70 |
10:08 |
-659.56 |
-775.28 |
-746.43 |
10:07 |
-659.56 |
-747.89 |
-704.30 |
10:06 |
-659.56 |
-720.49 |
-703.51 |
10:05 |
-579.46 |
-720.49 |
-708.00 |
10:04 |
-544.51 |
-714.56 |
-710.57 |
10:03 |
-544.51 |
-700.78 |
-694.22 |
10:02 |
-544.51 |
-723.24 |
-673.69 |
10:01 |
-544.51 |
-691.65 |
-607.76 |
10:00 |
-544.51 |
-710.91 |
-607.61 |
09:59 |
-544.51 |
-726.96 |
-603.76 |
09:58 |
-544.51 |
-715.89 |
-609.70 |
09:57 |
-504.43 |
-715.89 |
-610.99 |
09:56 |
-504.43 |
-721.51 |
-629.28 |
09:55 |
-504.43 |
-725.05 |
-638.58 |
09:54 |
-504.43 |
-725.05 |
-635.70 |
09:53 |
-456.34 |
-725.05 |
-512.43 |
09:52 |
-456.34 |
-739.80 |
-520.30 |
09:51 |
-456.34 |
-718.83 |
-495.29 |
09:50 |
-456.34 |
-650.18 |
-453.60 |
09:49 |
-456.34 |
-655.47 |
-449.28 |
09:48 |
-456.34 |
-667.52 |
-462.44 |
09:47 |
-456.34 |
-626.92 |
-416.22 |
09:46 |
-456.34 |
-582.77 |
-341.54 |
09:45 |
-456.34 |
-572.01 |
-344.76 |
09:44 |
-456.34 |
-565.58 |
-325.00 |
09:43 |
-456.34 |
-565.58 |
-325.01 |
09:42 |
-353.03 |
-535.71 |
-316.19 |
09:41 |
-353.03 |
-562.08 |
-314.12 |
09:40 |
-353.03 |
-504.83 |
-279.91 |
09:39 |
-282.26 |
-517.56 |
-242.77 |
09:38 |
-229.16 |
-334.30 |
-168.06 |
09:37 |
-189.51 |
-350.26 |
-125.35 |
09:36 |
-189.51 |
-339.13 |
-105.85 |
09:35 |
-189.51 |
-299.17 |
-82.48 |
09:34 |
-189.51 |
-280.97 |
-86.20 |
09:33 |
-189.51 |
-234.21 |
-42.02 |
09:32 |
-153.98 |
-156.95 |
-36.69 |
09:31 |
-97.58 |
-123.84 |
-15.05 |
09:30 |
0.00 |
-2.11 |
-5.37 |
|
大单资金:-1553.11万元 |
成交额占比:-12.56% |
中单资金:-1825.25万元 |
成交额占比:-14.76% |
小单资金:-1890.43万元 |
成交额占比:-15.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
16.10 |
-0.98% |
-696.06 |
-2847.55 |
-189.51 |
-12.81% |
-343.97 |
-23.26% |
-162.58 |
-10.99% |
20250714 |
16.26 |
0.12% |
136.15 |
-4024.80 |
-45.47 |
-0.50% |
-583.45 |
-6.40% |
765.07 |
8.39% |
20250711 |
16.24 |
-0.43% |
-2626.05 |
-5619.12 |
-1378.99 |
-13.47% |
-617.93 |
-6.04% |
-629.13 |
-6.15% |
20250710 |
16.31 |
-0.61% |
-2158.47 |
-5458.76 |
-831.46 |
-8.44% |
-432.28 |
-4.39% |
-894.73 |
-9.08% |
20250709 |
16.41 |
0.80% |
498.70 |
-5247.68 |
-402.12 |
-2.12% |
-45.49 |
-0.24% |
946.31 |
4.98% |
20250708 |
16.28 |
-0.79% |
-3635.72 |
-5271.84 |
-1366.76 |
-8.91% |
-1533.60 |
-10.00% |
-735.36 |
-4.80% |
20250707 |
16.41 |
1.36% |
268.79 |
-3276.61 |
-1639.79 |
-7.92% |
1001.10 |
4.84% |
907.48 |
4.39% |
20250704 |
16.19 |
0.43% |
144.70 |
-971.47 |
-1218.63 |
-10.15% |
432.63 |
3.60% |
930.70 |
7.75% |
20250703 |
16.12 |
-0.06% |
22.66 |
-1033.70 |
-620.38 |
-6.95% |
-628.57 |
-7.04% |
1271.61 |
14.24% |
20250702 |
16.13 |
-0.37% |
847.28 |
46.64 |
-426.28 |
-4.25% |
-549.30 |
-5.48% |
1822.86 |
18.19% |
20250701 |
16.19 |
1.95% |
4119.20 |
69.96 |
628.47 |
3.39% |
1591.28 |
8.60% |
1899.45 |
10.26% |
20250630 |
15.88 |
0.13% |
590.57 |
-673.36 |
665.35 |
5.80% |
-450.98 |
-3.93% |
376.20 |
3.28% |
20250627 |
15.86 |
0.13% |
-2421.81 |
-2038.21 |
-1280.86 |
-13.56% |
-190.62 |
-2.02% |
-950.33 |
-10.06% |
20250626 |
15.90 |
0.63% |
506.68 |
-1184.81 |
459.96 |
5.51% |
-68.30 |
-0.82% |
115.02 |
1.38% |
20250625 |
15.80 |
0.06% |
-801.97 |
-2568.17 |
-402.96 |
-7.78% |
-183.01 |
-3.53% |
-216.00 |
-4.17% |
20250624 |
15.79 |
0.96% |
650.65 |
-2744.08 |
-114.85 |
-1.72% |
313.16 |
4.69% |
452.34 |
6.77% |
20250623 |
15.64 |
-0.45% |
-1812.35 |
-2871.09 |
-699.50 |
-9.88% |
-690.03 |
-9.75% |
-422.82 |
-5.97% |
20250620 |
15.71 |
-0.57% |
-942.36 |
-2668.18 |
-427.46 |
-8.38% |
82.96 |
1.63% |
-597.86 |
-11.72% |
20250619 |
15.80 |
-0.44% |
-2184.78 |
-2092.79 |
-923.40 |
-15.12% |
-615.65 |
-10.08% |
-645.73 |
-10.58% |
20250618 |
15.87 |
-0.25% |
-764.19 |
-1830.67 |
-578.87 |
-12.41% |
-353.73 |
-7.58% |
168.41 |
3.61% |
20250617 |
15.91 |
0.89% |
986.60 |
-1780.60 |
-241.86 |
-3.20% |
421.96 |
5.58% |
806.50 |
10.66% |
20250616 |
15.77 |
-0.50% |
-1195.05 |
-1607.02 |
-496.59 |
-8.62% |
-317.00 |
-5.50% |
-381.46 |
-6.62% |
20250613 |
15.85 |
0.00% |
-1343.29 |
-1039.55 |
147.93 |
1.95% |
-360.64 |
-4.76% |
-1130.58 |
-14.93% |
20250612 |
15.85 |
-0.81% |
-2361.51 |
-978.00 |
-661.28 |
-9.80% |
-1279.82 |
-18.97% |
-420.41 |
-6.23% |
20250611 |
15.98 |
-0.56% |
-1162.73 |
-2067.32 |
-528.80 |
-9.51% |
-403.50 |
-7.25% |
-230.43 |
-4.14% |
20250610 |
16.07 |
0.94% |
1443.55 |
-565.63 |
-68.28 |
-0.52% |
535.06 |
4.06% |
976.77 |
7.41% |
20250609 |
15.92 |
0.38% |
-153.16 |
-996.11 |
70.88 |
0.92% |
-64.46 |
-0.83% |
-159.58 |
-2.06% |
20250606 |
15.86 |
0.63% |
668.47 |
-1037.99 |
209.48 |
3.60% |
71.36 |
1.23% |
387.63 |
6.66% |
20250605 |
15.76 |
-1.31% |
-4476.80 |
-1617.32 |
-1750.60 |
-17.04% |
-2031.78 |
-19.78% |
-694.42 |
-6.76% |
20250604 |
15.97 |
1.08% |
2773.13 |
-974.44 |
972.89 |
6.90% |
1175.07 |
8.33% |
625.17 |
4.43% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|