| 002039黔源电力 今日实时资金流向 |
| 15:00 |
29.00 |
-395.78 |
0.00 |
| 14:59 |
29.00 |
-402.30 |
0.00 |
| 14:58 |
29.00 |
-402.30 |
0.00 |
| 14:57 |
29.00 |
-402.30 |
0.00 |
| 14:56 |
29.00 |
-411.68 |
0.00 |
| 14:55 |
29.00 |
-403.74 |
0.00 |
| 14:54 |
29.00 |
-403.74 |
0.00 |
| 14:53 |
29.00 |
-378.95 |
0.00 |
| 14:52 |
29.00 |
-378.95 |
0.00 |
| 14:51 |
29.00 |
-378.95 |
0.00 |
| 14:50 |
29.00 |
-371.00 |
0.00 |
| 14:49 |
29.00 |
-371.00 |
0.00 |
| 14:48 |
29.00 |
-371.00 |
0.00 |
| 14:47 |
29.00 |
-359.55 |
0.00 |
| 14:46 |
29.00 |
-359.55 |
0.00 |
| 14:45 |
29.00 |
-352.87 |
0.00 |
| 14:44 |
29.00 |
-352.87 |
0.00 |
| 14:43 |
29.00 |
-332.68 |
0.00 |
| 14:42 |
29.00 |
-332.68 |
0.00 |
| 14:41 |
29.00 |
-348.59 |
0.00 |
| 14:40 |
29.00 |
-325.37 |
0.00 |
| 14:39 |
29.00 |
-281.14 |
0.00 |
| 14:38 |
29.00 |
-275.44 |
0.00 |
| 14:37 |
29.00 |
-275.44 |
0.00 |
| 14:36 |
29.00 |
-275.44 |
0.00 |
| 14:35 |
29.00 |
-325.42 |
0.00 |
| 14:34 |
29.00 |
-340.38 |
0.00 |
| 14:33 |
29.00 |
-340.38 |
0.00 |
| 14:32 |
29.00 |
-340.38 |
0.00 |
| 14:31 |
29.00 |
-347.06 |
0.00 |
| 14:30 |
29.00 |
-358.82 |
0.00 |
| 14:29 |
29.00 |
-358.82 |
0.00 |
| 14:28 |
29.00 |
-358.82 |
0.00 |
| 14:27 |
29.00 |
-358.82 |
0.00 |
| 14:26 |
29.00 |
-343.88 |
0.00 |
| 14:25 |
29.00 |
-343.88 |
0.00 |
| 14:24 |
29.00 |
-343.88 |
0.00 |
| 14:23 |
29.00 |
-349.13 |
0.00 |
| 14:22 |
29.00 |
-355.49 |
0.00 |
| 14:21 |
29.00 |
-355.49 |
0.00 |
| 14:20 |
29.00 |
-355.49 |
0.00 |
| 14:19 |
29.00 |
-355.49 |
0.00 |
| 14:18 |
29.00 |
-355.49 |
0.00 |
| 14:17 |
29.00 |
-355.49 |
0.00 |
| 14:16 |
29.00 |
-350.08 |
0.00 |
| 14:15 |
29.00 |
-350.08 |
0.00 |
| 14:14 |
29.00 |
-350.08 |
0.00 |
| 14:13 |
29.00 |
-350.08 |
0.00 |
| 14:12 |
-2.80 |
-368.37 |
0.00 |
| 14:11 |
-2.80 |
-368.37 |
0.00 |
| 14:10 |
-2.80 |
-381.88 |
0.00 |
| 14:09 |
-2.80 |
-402.84 |
0.00 |
| 14:08 |
-2.80 |
-402.84 |
0.00 |
| 14:07 |
-2.80 |
-402.84 |
0.00 |
| 14:06 |
-2.80 |
-402.84 |
0.00 |
| 14:05 |
-2.80 |
-402.84 |
0.00 |
| 14:04 |
-2.80 |
-402.84 |
0.00 |
| 14:03 |
-2.80 |
-402.84 |
0.00 |
| 14:02 |
-2.80 |
-343.77 |
0.00 |
| 14:01 |
-2.80 |
-343.77 |
0.00 |
| 14:00 |
-2.80 |
-343.77 |
0.00 |
| 13:59 |
-2.80 |
-343.77 |
0.00 |
| 13:58 |
-2.80 |
-343.77 |
0.00 |
| 13:57 |
-2.80 |
-343.77 |
0.00 |
| 13:56 |
-2.80 |
-343.77 |
0.00 |
| 13:55 |
-2.80 |
-343.77 |
0.00 |
| 13:54 |
-2.80 |
-343.77 |
0.00 |
| 13:53 |
-2.80 |
-343.77 |
0.00 |
| 13:52 |
-2.80 |
-338.05 |
0.00 |
| 13:51 |
-2.80 |
-338.05 |
0.00 |
| 13:50 |
-2.80 |
-332.18 |
0.00 |
| 13:49 |
-2.80 |
-332.18 |
0.00 |
| 13:48 |
-2.80 |
-332.18 |
0.00 |
| 13:47 |
-2.80 |
-326.94 |
0.00 |
| 13:46 |
-2.80 |
-326.94 |
0.00 |
| 13:45 |
-2.80 |
-326.94 |
0.00 |
| 13:44 |
-2.80 |
-326.94 |
0.00 |
| 13:43 |
-2.80 |
-326.94 |
0.00 |
| 13:42 |
-2.80 |
-326.94 |
0.00 |
| 13:41 |
-2.80 |
-327.41 |
0.00 |
| 13:40 |
-2.80 |
-327.41 |
0.00 |
| 13:39 |
-2.80 |
-327.41 |
0.00 |
| 13:38 |
-2.80 |
-314.08 |
0.00 |
| 13:37 |
-2.80 |
-314.08 |
0.00 |
| 13:36 |
-2.80 |
-314.08 |
0.00 |
| 13:35 |
-2.80 |
-314.08 |
0.00 |
| 13:34 |
-2.80 |
-314.08 |
0.00 |
| 13:33 |
-2.80 |
-300.91 |
0.00 |
| 13:32 |
-2.80 |
-294.09 |
0.00 |
| 13:31 |
-2.80 |
-281.86 |
0.00 |
| 13:30 |
-2.80 |
-281.86 |
0.00 |
| 13:29 |
-2.80 |
-281.86 |
0.00 |
| 13:28 |
-2.80 |
-281.86 |
0.00 |
| 13:27 |
-2.80 |
-281.86 |
0.00 |
| 13:26 |
-2.80 |
-281.86 |
0.00 |
| 13:25 |
-2.80 |
-281.86 |
0.00 |
| 13:24 |
-2.80 |
-251.23 |
0.00 |
| 13:23 |
-2.80 |
-235.36 |
0.00 |
| 13:22 |
-2.80 |
-235.36 |
0.00 |
| 13:21 |
-2.80 |
-235.36 |
0.00 |
| 13:20 |
-2.80 |
-222.03 |
0.00 |
| 13:19 |
-2.80 |
-222.03 |
0.00 |
| 13:18 |
-2.80 |
-222.03 |
0.00 |
| 13:17 |
-2.80 |
-222.03 |
0.00 |
| 13:16 |
-2.80 |
-222.03 |
0.00 |
| 13:15 |
-2.80 |
-222.03 |
0.00 |
| 13:14 |
-2.80 |
-222.03 |
0.00 |
| 13:13 |
-2.80 |
-206.15 |
0.00 |
| 13:12 |
-2.80 |
-206.15 |
0.00 |
| 13:11 |
-2.80 |
-206.15 |
0.00 |
| 13:10 |
-2.80 |
-189.80 |
0.00 |
| 13:09 |
-2.80 |
-189.80 |
0.00 |
| 13:08 |
-2.80 |
-189.80 |
0.00 |
| 13:07 |
-2.80 |
-189.80 |
0.00 |
| 13:06 |
-2.80 |
-189.80 |
0.00 |
| 13:05 |
-2.80 |
-180.91 |
0.00 |
| 13:04 |
-2.80 |
-175.67 |
0.00 |
| 13:03 |
-2.80 |
-175.67 |
0.00 |
| 13:02 |
-2.80 |
-170.90 |
0.00 |
| 13:01 |
-2.80 |
-170.90 |
0.00 |
| 11:30 |
-2.80 |
-170.90 |
0.00 |
| 11:29 |
-2.80 |
-164.55 |
0.00 |
| 11:28 |
-2.80 |
-164.55 |
0.00 |
| 11:27 |
-2.80 |
-182.66 |
0.00 |
| 11:26 |
-2.80 |
-182.66 |
0.00 |
| 11:25 |
-2.80 |
-182.66 |
0.00 |
| 11:24 |
35.92 |
-182.66 |
0.00 |
| 11:23 |
35.92 |
-182.66 |
0.00 |
| 11:22 |
156.77 |
19.63 |
0.00 |
| 11:21 |
156.77 |
19.63 |
0.00 |
| 11:20 |
156.77 |
19.63 |
0.00 |
| 11:19 |
156.77 |
75.09 |
0.00 |
| 11:18 |
156.77 |
75.09 |
0.00 |
| 11:17 |
156.77 |
100.04 |
0.00 |
| 11:16 |
156.77 |
100.04 |
0.00 |
| 11:15 |
156.77 |
100.04 |
0.00 |
| 11:14 |
156.77 |
160.91 |
0.00 |
| 11:13 |
156.77 |
160.91 |
0.00 |
| 11:12 |
156.77 |
154.39 |
0.00 |
| 11:11 |
156.77 |
166.79 |
0.00 |
| 11:10 |
156.77 |
174.58 |
0.00 |
| 11:09 |
156.77 |
174.58 |
0.00 |
| 11:08 |
156.77 |
180.15 |
0.00 |
| 11:07 |
156.77 |
180.15 |
0.00 |
| 11:06 |
156.77 |
180.15 |
0.00 |
| 11:05 |
156.77 |
180.15 |
0.00 |
| 11:04 |
156.77 |
180.15 |
0.00 |
| 11:03 |
156.77 |
180.15 |
0.00 |
| 11:02 |
156.77 |
173.63 |
0.00 |
| 11:01 |
156.77 |
173.63 |
0.00 |
| 11:00 |
156.77 |
173.63 |
0.00 |
| 10:59 |
156.77 |
167.90 |
0.00 |
| 10:58 |
156.77 |
162.49 |
0.00 |
| 10:57 |
156.77 |
162.49 |
0.00 |
| 10:56 |
156.77 |
172.82 |
0.00 |
| 10:55 |
156.77 |
172.82 |
0.00 |
| 10:54 |
156.77 |
172.82 |
0.00 |
| 10:53 |
156.77 |
172.82 |
0.00 |
| 10:52 |
156.77 |
172.82 |
0.00 |
| 10:51 |
156.77 |
150.88 |
0.00 |
| 10:50 |
156.77 |
150.88 |
0.00 |
| 10:49 |
156.77 |
150.88 |
0.00 |
| 10:48 |
156.77 |
173.13 |
0.00 |
| 10:47 |
156.77 |
181.08 |
0.00 |
| 10:46 |
156.77 |
192.21 |
0.00 |
| 10:45 |
156.77 |
192.21 |
0.00 |
| 10:44 |
156.77 |
192.21 |
0.00 |
| 10:43 |
156.77 |
192.21 |
0.00 |
| 10:42 |
156.77 |
192.21 |
0.00 |
| 10:41 |
156.77 |
197.94 |
0.00 |
| 10:40 |
156.77 |
197.94 |
0.00 |
| 10:39 |
156.77 |
197.94 |
0.00 |
| 10:38 |
156.77 |
197.94 |
0.00 |
| 10:37 |
156.77 |
197.94 |
0.00 |
| 10:36 |
156.77 |
197.94 |
0.00 |
| 10:35 |
156.77 |
197.94 |
0.00 |
| 10:34 |
156.77 |
197.94 |
0.00 |
| 10:33 |
156.77 |
197.94 |
0.00 |
| 10:32 |
156.77 |
197.94 |
0.00 |
| 10:31 |
156.77 |
203.82 |
0.00 |
| 10:30 |
156.77 |
251.84 |
0.00 |
| 10:29 |
156.77 |
251.84 |
0.00 |
| 10:28 |
156.77 |
251.84 |
0.00 |
| 10:27 |
156.77 |
279.21 |
0.00 |
| 10:26 |
156.77 |
279.21 |
0.00 |
| 10:25 |
156.77 |
279.21 |
0.00 |
| 10:24 |
156.77 |
270.61 |
0.00 |
| 10:23 |
156.77 |
265.02 |
0.00 |
| 10:22 |
156.77 |
265.02 |
0.00 |
| 10:21 |
156.77 |
295.29 |
0.00 |
| 10:20 |
156.77 |
295.29 |
0.00 |
| 10:19 |
156.77 |
287.96 |
0.00 |
| 10:18 |
156.77 |
287.96 |
0.00 |
| 10:17 |
156.77 |
287.96 |
0.00 |
| 10:16 |
156.77 |
287.96 |
0.00 |
| 10:15 |
156.77 |
287.96 |
0.00 |
| 10:14 |
156.77 |
287.96 |
0.00 |
| 10:13 |
156.77 |
312.97 |
0.00 |
| 10:12 |
156.77 |
329.69 |
0.00 |
| 10:11 |
156.77 |
334.95 |
0.00 |
| 10:10 |
156.77 |
349.93 |
0.00 |
| 10:09 |
156.77 |
349.93 |
0.00 |
| 10:08 |
156.77 |
349.93 |
0.00 |
| 10:07 |
156.77 |
367.31 |
0.00 |
| 10:06 |
156.77 |
367.31 |
0.00 |
| 10:05 |
156.77 |
367.31 |
0.00 |
| 10:04 |
156.77 |
367.31 |
0.00 |
| 10:03 |
156.77 |
382.31 |
0.00 |
| 10:02 |
156.77 |
382.31 |
0.00 |
| 10:01 |
156.77 |
418.38 |
0.00 |
| 10:00 |
156.77 |
451.10 |
0.00 |
| 09:59 |
156.77 |
451.10 |
0.00 |
| 09:58 |
156.77 |
456.69 |
0.00 |
| 09:57 |
156.77 |
476.81 |
0.00 |
| 09:56 |
156.77 |
471.38 |
0.00 |
| 09:55 |
156.77 |
471.38 |
0.00 |
| 09:54 |
156.77 |
471.38 |
0.00 |
| 09:53 |
195.82 |
463.37 |
0.00 |
| 09:52 |
195.82 |
463.37 |
0.00 |
| 09:51 |
195.82 |
460.48 |
0.00 |
| 09:50 |
195.82 |
468.49 |
0.00 |
| 09:49 |
195.82 |
474.11 |
0.00 |
| 09:48 |
195.82 |
441.54 |
0.00 |
| 09:47 |
195.82 |
421.19 |
0.00 |
| 09:46 |
195.82 |
403.57 |
0.00 |
| 09:45 |
242.06 |
396.36 |
0.00 |
| 09:44 |
120.68 |
356.45 |
0.00 |
| 09:43 |
120.68 |
347.80 |
0.00 |
| 09:42 |
120.68 |
203.69 |
0.00 |
| 09:41 |
120.68 |
200.16 |
0.00 |
| 09:40 |
-59.66 |
189.91 |
0.00 |
| 09:39 |
-59.66 |
145.47 |
0.00 |
| 09:38 |
-59.66 |
94.04 |
0.00 |
| 09:37 |
-59.66 |
87.34 |
0.00 |
| 09:36 |
-15.96 |
95.15 |
0.00 |
| 09:35 |
-15.96 |
109.51 |
0.00 |
| 09:34 |
-15.96 |
131.22 |
0.00 |
| 09:33 |
-15.96 |
139.20 |
0.00 |
| 09:32 |
-15.96 |
169.24 |
0.00 |
| 09:31 |
-15.96 |
210.63 |
0.00 |
| 09:30 |
0.00 |
17.24 |
0.00 |
|
| 大单资金：29.00万元 |
成交额占比：0.44% |
| 中单资金：-395.78万元 |
成交额占比：-6.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
15.89 |
0.00% |
-342.20 |
-1703.92 |
29.00 |
0.44% |
-395.78 |
-6.04% |
24.58 |
0.38% |
| 20250529 |
15.89 |
-0.38% |
-2074.25 |
-3689.38 |
-369.85 |
-4.65% |
-972.77 |
-12.24% |
-731.63 |
-9.21% |
| 20250528 |
15.95 |
-0.87% |
-1803.54 |
-4199.54 |
-1107.72 |
-16.58% |
-337.94 |
-5.06% |
-357.88 |
-5.36% |
| 20250527 |
16.09 |
-0.19% |
-354.63 |
-3971.05 |
-324.04 |
-5.23% |
-512.97 |
-8.29% |
482.38 |
7.79% |
| 20250526 |
16.12 |
1.13% |
1051.42 |
-3481.71 |
68.69 |
1.13% |
705.71 |
11.58% |
277.02 |
4.55% |
| 20250523 |
15.94 |
-1.48% |
-5292.62 |
-2459.28 |
-1956.46 |
-15.97% |
-1685.74 |
-13.76% |
-1650.42 |
-13.47% |
| 20250522 |
16.18 |
-0.49% |
-1451.68 |
-2069.07 |
-880.01 |
-6.28% |
-772.00 |
-5.51% |
200.33 |
1.43% |
| 20250521 |
16.26 |
-0.31% |
-1643.59 |
-2198.18 |
-879.23 |
-5.75% |
-1210.46 |
-7.91% |
446.10 |
2.92% |
| 20250520 |
16.31 |
0.62% |
354.98 |
-3237.75 |
165.30 |
1.26% |
-114.82 |
-0.87% |
304.50 |
2.31% |
| 20250519 |
16.21 |
1.25% |
1885.10 |
-2860.31 |
1091.12 |
8.29% |
294.66 |
2.24% |
499.32 |
3.79% |
| 20250516 |
16.01 |
-0.93% |
-3363.71 |
-6144.83 |
-1566.25 |
-13.63% |
-1225.45 |
-10.67% |
-572.01 |
-4.98% |
| 20250515 |
16.16 |
-0.62% |
-3143.63 |
-2328.14 |
-1009.12 |
-7.15% |
-1521.33 |
-10.77% |
-613.18 |
-4.34% |
| 20250514 |
16.26 |
-0.55% |
-4633.18 |
-1740.40 |
-1918.80 |
-10.27% |
-1777.87 |
-9.52% |
-936.51 |
-5.01% |
| 20250513 |
16.35 |
2.25% |
1434.16 |
-858.74 |
542.74 |
1.97% |
349.16 |
1.27% |
542.26 |
1.97% |
| 20250512 |
15.99 |
-0.74% |
-4452.11 |
-2127.58 |
-2193.40 |
-14.36% |
-1314.44 |
-8.60% |
-944.27 |
-6.18% |
| 20250509 |
16.11 |
2.03% |
4275.20 |
-270.78 |
2250.44 |
10.25% |
756.28 |
3.45% |
1268.48 |
5.78% |
| 20250508 |
15.79 |
0.00% |
-1086.49 |
-5802.82 |
-421.38 |
-3.82% |
-289.92 |
-2.63% |
-375.19 |
-3.40% |
| 20250507 |
15.79 |
0.70% |
555.95 |
-9107.87 |
-1037.14 |
-6.34% |
618.75 |
3.78% |
974.34 |
5.95% |
| 20250506 |
15.68 |
0.51% |
-1122.88 |
-6082.59 |
-726.10 |
-5.56% |
-255.05 |
-1.95% |
-141.73 |
-1.09% |
| 20250430 |
15.60 |
0.19% |
-1149.74 |
-3929.41 |
-336.60 |
-2.71% |
-992.39 |
-7.99% |
179.25 |
1.44% |
| 20250429 |
15.57 |
-2.75% |
-6920.95 |
-3644.53 |
-3281.60 |
-11.88% |
-3022.13 |
-10.94% |
-617.22 |
-2.23% |
| 20250428 |
16.01 |
-2.85% |
-5944.49 |
-1446.07 |
-3726.43 |
-12.82% |
-2120.65 |
-7.29% |
-97.41 |
-0.34% |
| 20250425 |
16.48 |
2.36% |
4049.38 |
2260.68 |
1988.14 |
5.87% |
1391.76 |
4.11% |
669.48 |
1.98% |
| 20250424 |
16.10 |
2.48% |
3793.47 |
551.38 |
1427.08 |
6.62% |
1160.16 |
5.38% |
1206.23 |
5.60% |
| 20250423 |
15.71 |
-1.07% |
-1242.37 |
-2402.25 |
-51.72 |
-0.41% |
-955.90 |
-7.58% |
-234.75 |
-1.86% |
| 20250422 |
15.88 |
-1.49% |
-3205.52 |
-2551.22 |
-1083.14 |
-6.65% |
-1485.65 |
-9.13% |
-636.73 |
-3.91% |
| 20250421 |
16.12 |
0.44% |
-1227.48 |
-1987.36 |
-19.68 |
-0.10% |
-819.59 |
-4.01% |
-388.21 |
-1.90% |
| 20250418 |
16.05 |
4.29% |
610.29 |
-1765.34 |
278.84 |
0.89% |
-424.71 |
-1.35% |
756.16 |
2.40% |
| 20250417 |
15.39 |
-2.59% |
-1876.18 |
-2436.75 |
-1526.55 |
-8.33% |
-641.92 |
-3.50% |
292.29 |
1.59% |
| 20250416 |
15.80 |
0.06% |
-1915.59 |
-2259.38 |
-200.69 |
-1.13% |
-188.86 |
-1.07% |
-1526.04 |
-8.61% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
