| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-273.11 |
-166.13 |
-52.93 |
| 14:59 |
-273.11 |
-157.82 |
-49.98 |
| 14:58 |
-273.11 |
-157.82 |
-49.98 |
| 14:57 |
-273.11 |
-157.82 |
-49.98 |
| 14:56 |
-273.11 |
-141.53 |
-56.46 |
| 14:55 |
-273.11 |
-130.80 |
-35.00 |
| 14:54 |
-273.11 |
-115.81 |
-24.28 |
| 14:53 |
-273.11 |
-128.02 |
-38.52 |
| 14:52 |
-273.11 |
-128.02 |
-20.78 |
| 14:51 |
-273.11 |
-128.02 |
-8.95 |
| 14:50 |
-273.11 |
-134.31 |
-1.93 |
| 14:49 |
-273.11 |
-134.31 |
-4.71 |
| 14:48 |
-273.11 |
-142.81 |
-8.96 |
| 14:47 |
-273.11 |
-142.81 |
-8.59 |
| 14:46 |
-273.11 |
-142.81 |
1.94 |
| 14:45 |
-273.11 |
-146.69 |
5.45 |
| 14:44 |
-273.11 |
-146.69 |
8.77 |
| 14:43 |
-273.11 |
-154.45 |
12.64 |
| 14:42 |
-273.11 |
-162.39 |
16.89 |
| 14:41 |
-273.11 |
-162.39 |
16.71 |
| 14:40 |
-273.11 |
-143.94 |
16.89 |
| 14:39 |
-273.11 |
-143.94 |
26.85 |
| 14:38 |
-273.11 |
-143.94 |
27.77 |
| 14:37 |
-273.11 |
-143.94 |
30.17 |
| 14:36 |
-273.11 |
-149.67 |
31.46 |
| 14:35 |
-273.11 |
-142.10 |
29.80 |
| 14:34 |
-273.11 |
-142.10 |
28.32 |
| 14:33 |
-273.11 |
-142.10 |
25.37 |
| 14:32 |
-273.11 |
-142.10 |
25.55 |
| 14:31 |
-273.11 |
-177.53 |
20.75 |
| 14:30 |
-273.11 |
-177.53 |
11.90 |
| 14:29 |
-273.11 |
-177.53 |
24.81 |
| 14:28 |
-273.11 |
-177.53 |
34.03 |
| 14:27 |
-273.11 |
-177.53 |
36.43 |
| 14:26 |
-273.11 |
-169.41 |
41.78 |
| 14:25 |
-273.11 |
-169.41 |
42.70 |
| 14:24 |
-273.11 |
-150.41 |
43.62 |
| 14:23 |
-273.11 |
-121.63 |
45.83 |
| 14:22 |
-273.11 |
-121.63 |
43.80 |
| 14:21 |
-273.11 |
-113.14 |
38.45 |
| 14:20 |
-273.11 |
-113.14 |
39.00 |
| 14:19 |
-273.11 |
-106.31 |
76.47 |
| 14:18 |
-273.11 |
-106.31 |
71.11 |
| 14:17 |
-273.11 |
-106.31 |
70.74 |
| 14:16 |
-273.11 |
-106.31 |
71.85 |
| 14:15 |
-273.11 |
-106.31 |
73.69 |
| 14:14 |
-273.11 |
-106.31 |
72.22 |
| 14:13 |
-273.11 |
-106.31 |
69.82 |
| 14:12 |
-273.11 |
-92.46 |
78.12 |
| 14:11 |
-273.11 |
-92.46 |
77.20 |
| 14:10 |
-273.11 |
-92.46 |
78.30 |
| 14:09 |
-273.11 |
-92.46 |
77.75 |
| 14:08 |
-273.11 |
-92.46 |
79.41 |
| 14:07 |
-273.11 |
-92.46 |
83.10 |
| 14:06 |
-273.11 |
-92.46 |
84.21 |
| 14:05 |
-273.11 |
-78.62 |
86.05 |
| 14:04 |
-273.11 |
-78.62 |
94.92 |
| 14:03 |
-273.11 |
-63.83 |
93.62 |
| 14:02 |
-273.11 |
-63.83 |
92.88 |
| 14:01 |
-273.11 |
-74.00 |
93.61 |
| 14:00 |
-273.11 |
-68.64 |
94.90 |
| 13:59 |
-273.11 |
-68.64 |
96.75 |
| 13:58 |
-273.11 |
-68.64 |
113.03 |
| 13:57 |
-273.11 |
-62.71 |
121.91 |
| 13:56 |
-273.11 |
-56.98 |
125.06 |
| 13:55 |
-273.11 |
-44.38 |
132.65 |
| 13:54 |
-273.11 |
-41.60 |
138.75 |
| 13:53 |
-360.80 |
-64.72 |
133.76 |
| 13:52 |
-360.80 |
-64.72 |
137.64 |
| 13:51 |
-360.80 |
-64.72 |
134.87 |
| 13:50 |
-360.80 |
-48.84 |
130.80 |
| 13:49 |
-360.80 |
-48.84 |
130.80 |
| 13:48 |
-360.80 |
-48.84 |
130.43 |
| 13:47 |
-360.80 |
-48.84 |
134.86 |
| 13:46 |
-360.80 |
-39.61 |
139.28 |
| 13:45 |
-360.80 |
-39.61 |
141.31 |
| 13:44 |
-360.80 |
-44.78 |
150.36 |
| 13:43 |
-360.80 |
-44.78 |
152.76 |
| 13:42 |
-360.80 |
-44.78 |
154.97 |
| 13:41 |
-262.49 |
-44.78 |
160.51 |
| 13:40 |
-262.49 |
-47.00 |
153.13 |
| 13:39 |
-262.49 |
-47.00 |
161.62 |
| 13:38 |
-262.49 |
-41.46 |
161.44 |
| 13:37 |
-262.49 |
-41.46 |
163.10 |
| 13:36 |
-262.49 |
-48.85 |
156.44 |
| 13:35 |
-262.49 |
-35.37 |
152.56 |
| 13:34 |
-262.49 |
-35.37 |
151.08 |
| 13:33 |
-262.49 |
-35.37 |
152.00 |
| 13:32 |
-262.49 |
-35.37 |
152.37 |
| 13:31 |
-262.49 |
-17.63 |
153.48 |
| 13:30 |
-328.25 |
-56.43 |
154.60 |
| 13:29 |
-328.25 |
-56.43 |
155.34 |
| 13:28 |
-328.25 |
-48.49 |
157.92 |
| 13:27 |
-328.25 |
-48.49 |
163.83 |
| 13:26 |
-328.25 |
-48.49 |
163.64 |
| 13:25 |
-328.25 |
-38.71 |
175.83 |
| 13:24 |
-328.25 |
-38.71 |
176.75 |
| 13:23 |
-328.25 |
-38.71 |
171.58 |
| 13:22 |
-328.25 |
-38.71 |
173.98 |
| 13:21 |
-328.25 |
-38.71 |
175.45 |
| 13:20 |
-328.25 |
-49.59 |
162.53 |
| 13:19 |
-328.25 |
-56.24 |
153.85 |
| 13:18 |
-294.11 |
-79.86 |
146.65 |
| 13:17 |
-294.11 |
-79.86 |
147.57 |
| 13:16 |
-294.11 |
-79.86 |
147.57 |
| 13:15 |
-294.11 |
-79.86 |
187.83 |
| 13:14 |
-294.11 |
-79.86 |
173.41 |
| 13:13 |
-294.11 |
-88.54 |
164.36 |
| 13:12 |
-294.11 |
-82.82 |
159.18 |
| 13:11 |
-294.11 |
-77.46 |
156.04 |
| 13:10 |
-294.11 |
-77.46 |
160.10 |
| 13:09 |
-294.11 |
-83.93 |
158.44 |
| 13:08 |
-294.11 |
-83.93 |
152.89 |
| 13:07 |
-294.11 |
-58.43 |
157.33 |
| 13:06 |
-294.11 |
-52.51 |
156.03 |
| 13:05 |
-294.11 |
-15.34 |
165.84 |
| 13:04 |
-294.11 |
0.58 |
163.25 |
| 13:03 |
-294.11 |
30.03 |
159.91 |
| 13:02 |
-294.11 |
30.03 |
164.35 |
| 13:01 |
-294.11 |
30.03 |
160.28 |
| 11:30 |
-294.11 |
46.51 |
161.57 |
| 11:29 |
-294.11 |
53.37 |
167.68 |
| 11:28 |
-294.11 |
24.28 |
151.19 |
| 11:27 |
-294.11 |
6.66 |
146.37 |
| 11:26 |
-294.11 |
0.36 |
145.63 |
| 11:25 |
-294.11 |
0.36 |
150.45 |
| 11:24 |
-294.11 |
-7.06 |
153.97 |
| 11:23 |
-294.11 |
-39.14 |
136.36 |
| 11:22 |
-294.11 |
-39.14 |
136.73 |
| 11:21 |
-294.11 |
-33.02 |
143.58 |
| 11:20 |
-294.11 |
-33.02 |
137.46 |
| 11:19 |
-228.67 |
-33.02 |
134.86 |
| 11:18 |
-228.67 |
-33.02 |
131.90 |
| 11:17 |
-228.67 |
-33.02 |
131.52 |
| 11:16 |
-47.17 |
-32.29 |
115.38 |
| 11:15 |
-47.17 |
-32.29 |
115.01 |
| 11:14 |
-47.17 |
-86.34 |
84.90 |
| 11:13 |
-47.17 |
-86.34 |
86.38 |
| 11:12 |
-47.17 |
-74.09 |
81.18 |
| 11:11 |
-47.17 |
-74.09 |
70.23 |
| 11:10 |
-47.17 |
-74.09 |
48.14 |
| 11:09 |
-47.17 |
-81.33 |
36.26 |
| 11:08 |
-47.17 |
-81.33 |
41.08 |
| 11:07 |
-47.17 |
-81.33 |
34.22 |
| 11:06 |
-47.17 |
-81.33 |
32.55 |
| 11:05 |
-47.17 |
-74.28 |
31.06 |
| 11:04 |
-47.17 |
-74.28 |
28.09 |
| 11:03 |
-47.17 |
-74.28 |
29.21 |
| 11:02 |
-47.17 |
-74.28 |
26.98 |
| 11:01 |
-47.17 |
-74.28 |
19.19 |
| 11:00 |
-47.17 |
-65.20 |
22.90 |
| 10:59 |
-47.17 |
-65.20 |
34.39 |
| 10:58 |
-47.17 |
-59.46 |
35.13 |
| 10:57 |
-47.17 |
-66.13 |
31.98 |
| 10:56 |
-47.17 |
-66.13 |
29.94 |
| 10:55 |
-47.17 |
-66.13 |
28.08 |
| 10:54 |
-47.17 |
-50.55 |
29.75 |
| 10:53 |
-47.17 |
-50.55 |
24.55 |
| 10:52 |
-47.17 |
-50.55 |
4.14 |
| 10:51 |
-47.17 |
-50.55 |
-0.50 |
| 10:50 |
-47.17 |
-50.55 |
-15.34 |
| 10:49 |
-47.17 |
-50.55 |
-22.95 |
| 10:48 |
-47.17 |
-50.55 |
-20.54 |
| 10:47 |
-47.17 |
-50.55 |
-24.07 |
| 10:46 |
-47.17 |
-50.55 |
-21.10 |
| 10:45 |
-47.17 |
-42.02 |
-21.66 |
| 10:44 |
-47.17 |
-42.02 |
-16.65 |
| 10:43 |
-47.17 |
-42.02 |
-10.16 |
| 10:42 |
-47.17 |
-47.40 |
-17.21 |
| 10:41 |
-47.17 |
-47.40 |
-17.95 |
| 10:40 |
-47.17 |
-41.84 |
-16.65 |
| 10:39 |
-47.17 |
-46.85 |
-22.40 |
| 10:38 |
-47.17 |
-46.85 |
-22.96 |
| 10:37 |
-47.17 |
-52.78 |
-17.96 |
| 10:36 |
-47.17 |
-36.10 |
-17.77 |
| 10:35 |
-47.17 |
-30.72 |
-18.51 |
| 10:34 |
-47.17 |
-30.72 |
-17.40 |
| 10:33 |
-47.17 |
-30.72 |
-15.92 |
| 10:32 |
-47.17 |
-30.72 |
-13.32 |
| 10:31 |
-47.17 |
-30.72 |
-16.85 |
| 10:30 |
-47.17 |
-27.40 |
-13.51 |
| 10:29 |
-84.27 |
-39.64 |
-14.99 |
| 10:28 |
-84.27 |
-29.64 |
-18.89 |
| 10:27 |
-84.27 |
-29.64 |
-21.67 |
| 10:26 |
-84.27 |
31.73 |
1.31 |
| 10:25 |
-84.27 |
15.64 |
-6.27 |
| 10:24 |
-84.27 |
21.56 |
-5.72 |
| 10:23 |
-84.27 |
41.54 |
-3.68 |
| 10:22 |
-84.27 |
41.54 |
8.35 |
| 10:21 |
-84.27 |
41.54 |
14.83 |
| 10:20 |
-84.27 |
41.54 |
15.38 |
| 10:19 |
-84.27 |
41.54 |
21.86 |
| 10:18 |
-84.27 |
60.60 |
21.86 |
| 10:17 |
-84.27 |
65.24 |
37.81 |
| 10:16 |
-84.27 |
65.24 |
50.22 |
| 10:15 |
-84.27 |
74.51 |
48.55 |
| 10:14 |
-84.27 |
74.51 |
58.20 |
| 10:13 |
-84.27 |
74.51 |
57.64 |
| 10:12 |
-84.27 |
74.51 |
48.92 |
| 10:11 |
-84.27 |
67.28 |
46.33 |
| 10:10 |
-84.27 |
67.28 |
41.69 |
| 10:09 |
-84.27 |
67.28 |
36.13 |
| 10:08 |
-84.27 |
61.35 |
38.35 |
| 10:07 |
-84.27 |
68.02 |
37.98 |
| 10:06 |
-84.27 |
68.02 |
40.58 |
| 10:05 |
-84.27 |
68.02 |
35.39 |
| 10:04 |
-84.27 |
68.02 |
27.43 |
| 10:03 |
-84.27 |
68.02 |
30.57 |
| 10:02 |
-84.27 |
68.02 |
36.31 |
| 10:01 |
-84.27 |
68.02 |
33.90 |
| 10:00 |
-84.27 |
68.02 |
36.67 |
| 09:59 |
-84.27 |
68.02 |
43.88 |
| 09:58 |
-84.27 |
73.57 |
49.61 |
| 09:57 |
-84.27 |
73.57 |
45.73 |
| 09:56 |
-84.27 |
73.57 |
44.62 |
| 09:55 |
-84.27 |
73.57 |
47.02 |
| 09:54 |
-84.27 |
80.41 |
42.95 |
| 09:53 |
-84.27 |
32.52 |
37.95 |
| 09:52 |
-84.27 |
32.52 |
40.72 |
| 09:51 |
-84.27 |
17.90 |
25.00 |
| 09:50 |
-84.27 |
24.37 |
21.30 |
| 09:49 |
-84.27 |
31.20 |
19.08 |
| 09:48 |
-84.27 |
31.20 |
19.63 |
| 09:47 |
-84.27 |
36.37 |
16.86 |
| 09:46 |
-84.27 |
36.37 |
20.37 |
| 09:45 |
-84.27 |
36.37 |
21.47 |
| 09:44 |
-84.27 |
36.37 |
24.43 |
| 09:43 |
-84.27 |
36.37 |
25.39 |
| 09:42 |
-84.27 |
36.37 |
20.10 |
| 09:41 |
-84.27 |
9.60 |
5.50 |
| 09:40 |
-84.27 |
9.60 |
-7.80 |
| 09:39 |
-84.27 |
-2.96 |
-18.32 |
| 09:38 |
-84.27 |
-8.68 |
-16.29 |
| 09:37 |
-84.27 |
-8.68 |
-3.75 |
| 09:36 |
-84.27 |
-8.68 |
-1.17 |
| 09:35 |
0.00 |
-3.32 |
5.11 |
| 09:34 |
0.00 |
2.42 |
3.07 |
| 09:33 |
0.00 |
2.42 |
4.18 |
| 09:32 |
0.00 |
2.42 |
6.21 |
| 09:31 |
0.00 |
-3.32 |
0.84 |
| 09:30 |
0.00 |
0.00 |
-2.21 |
|
| 大单资金：-273.11万元 |
成交额占比：-5.34% |
| 中单资金：-166.13万元 |
成交额占比：-3.25% |
| 小单资金：-52.93万元 |
成交额占比：-1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
18.52 |
0.22% |
-86.03 |
934.96 |
-294.11 |
-11.01% |
46.51 |
1.74% |
161.57 |
6.05% |
| 20251218 |
18.48 |
0.00% |
-104.48 |
1436.87 |
211.61 |
4.26% |
-327.19 |
-6.58% |
11.10 |
0.22% |
| 20251217 |
18.48 |
0.11% |
-1.23 |
1421.39 |
48.69 |
0.87% |
11.60 |
0.21% |
-61.52 |
-1.09% |
| 20251216 |
18.46 |
-1.18% |
-676.32 |
1378.99 |
79.10 |
1.37% |
-200.29 |
-3.48% |
-555.13 |
-9.65% |
| 20251215 |
18.68 |
1.69% |
1058.61 |
1493.68 |
889.67 |
9.52% |
-111.54 |
-1.19% |
280.48 |
3.00% |
| 20251212 |
18.37 |
0.27% |
269.87 |
372.13 |
207.80 |
3.50% |
206.42 |
3.47% |
-144.35 |
-2.43% |
| 20251211 |
18.32 |
-0.60% |
-17.53 |
513.97 |
196.13 |
2.97% |
-560.94 |
-8.49% |
347.28 |
5.25% |
| 20251210 |
18.43 |
0.77% |
1313.76 |
51.09 |
6.29 |
0.10% |
32.15 |
0.52% |
1275.32 |
20.58% |
| 20251209 |
18.29 |
0.49% |
997.10 |
284.40 |
193.79 |
3.76% |
-75.98 |
-1.48% |
879.29 |
17.08% |
| 20251208 |
18.20 |
-1.25% |
-89.55 |
532.38 |
-231.88 |
-3.45% |
-411.06 |
-6.11% |
553.39 |
8.22% |
| 20251205 |
18.43 |
-0.70% |
1367.56 |
888.62 |
349.64 |
3.75% |
-123.51 |
-1.32% |
1141.43 |
12.23% |
| 20251204 |
18.56 |
0.32% |
513.32 |
420.79 |
-266.75 |
-3.76% |
-417.81 |
-5.89% |
1197.88 |
16.88% |
| 20251203 |
18.50 |
0.87% |
2125.85 |
355.14 |
239.60 |
2.37% |
920.80 |
9.11% |
965.45 |
9.55% |
| 20251202 |
18.34 |
1.33% |
615.54 |
-97.01 |
441.77 |
5.21% |
-151.41 |
-1.79% |
325.18 |
3.84% |
| 20251201 |
18.10 |
1.06% |
974.59 |
-162.14 |
124.36 |
1.44% |
160.34 |
1.86% |
689.89 |
8.01% |
| 20251128 |
17.91 |
-0.89% |
-376.93 |
-325.76 |
-118.19 |
-2.40% |
-10.40 |
-0.21% |
-248.34 |
-5.04% |
| 20251127 |
18.07 |
1.98% |
-397.47 |
123.52 |
-332.40 |
-2.96% |
-373.28 |
-3.32% |
308.21 |
2.74% |
| 20251126 |
17.72 |
-0.06% |
-381.98 |
403.80 |
-212.55 |
-3.37% |
-33.18 |
-0.53% |
-136.25 |
-2.16% |
| 20251125 |
17.73 |
0.28% |
1516.20 |
919.23 |
376.64 |
5.58% |
555.78 |
8.24% |
583.78 |
8.65% |
| 20251124 |
17.68 |
0.28% |
-593.08 |
-466.48 |
-39.26 |
-0.52% |
20.85 |
0.28% |
-574.67 |
-7.66% |
| 20251121 |
17.63 |
-1.67% |
-1301.38 |
-110.02 |
331.09 |
2.98% |
-192.78 |
-1.73% |
-1439.69 |
-12.94% |
| 20251120 |
17.93 |
-1.10% |
-740.08 |
-1919.69 |
-52.12 |
-0.78% |
-45.69 |
-0.69% |
-642.27 |
-9.66% |
| 20251119 |
18.13 |
1.00% |
-175.29 |
-3221.32 |
302.88 |
3.75% |
242.83 |
3.00% |
-721.00 |
-8.92% |
| 20251118 |
17.95 |
0.28% |
-1405.17 |
-4426.99 |
-1009.07 |
-11.64% |
-327.66 |
-3.78% |
-68.44 |
-0.79% |
| 20251117 |
17.90 |
-0.83% |
621.42 |
-3513.30 |
317.20 |
2.97% |
624.91 |
5.85% |
-320.69 |
-3.00% |
| 20251114 |
18.05 |
-1.31% |
-780.89 |
-3984.11 |
-1478.58 |
-13.00% |
59.78 |
0.53% |
637.91 |
5.61% |
| 20251113 |
18.29 |
-1.40% |
-2111.68 |
-3123.79 |
-1353.75 |
-9.22% |
-374.06 |
-2.55% |
-383.87 |
-2.61% |
| 20251112 |
18.55 |
-0.54% |
-947.55 |
-1749.84 |
-902.79 |
-8.81% |
-441.67 |
-4.31% |
396.91 |
3.88% |
| 20251111 |
18.65 |
0.54% |
-1758.64 |
1696.99 |
-95.38 |
-0.92% |
-1060.70 |
-10.29% |
-602.56 |
-5.84% |
| 20251110 |
18.55 |
-1.01% |
-1899.67 |
2571.76 |
-153.61 |
-0.84% |
-1756.28 |
-9.56% |
10.22 |
0.06% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
