| 002039黔源电力 今日实时资金流向 |
| 15:00 |
240.97 |
-371.67 |
128.51 |
| 14:59 |
272.00 |
-358.02 |
152.47 |
| 14:58 |
272.00 |
-358.02 |
152.47 |
| 14:57 |
272.00 |
-358.02 |
150.06 |
| 14:56 |
272.00 |
-373.77 |
151.18 |
| 14:55 |
272.00 |
-364.29 |
147.14 |
| 14:54 |
272.00 |
-369.27 |
141.67 |
| 14:53 |
272.00 |
-359.64 |
159.16 |
| 14:52 |
272.00 |
-359.64 |
152.25 |
| 14:51 |
272.00 |
-372.81 |
158.71 |
| 14:50 |
272.00 |
-380.49 |
165.52 |
| 14:49 |
272.00 |
-364.92 |
169.37 |
| 14:48 |
272.00 |
-364.92 |
176.27 |
| 14:47 |
272.00 |
-364.92 |
183.97 |
| 14:46 |
272.00 |
-366.85 |
221.88 |
| 14:45 |
272.00 |
-366.85 |
223.48 |
| 14:44 |
272.00 |
-324.41 |
243.90 |
| 14:43 |
272.00 |
-306.39 |
252.42 |
| 14:42 |
240.81 |
-293.52 |
269.63 |
| 14:41 |
240.81 |
-293.52 |
263.84 |
| 14:40 |
240.81 |
-269.40 |
310.16 |
| 14:39 |
240.81 |
-250.41 |
343.63 |
| 14:38 |
240.81 |
-242.36 |
350.07 |
| 14:37 |
240.81 |
-233.83 |
362.46 |
| 14:36 |
240.81 |
-233.83 |
366.16 |
| 14:35 |
240.81 |
-233.83 |
366.32 |
| 14:34 |
240.81 |
-233.83 |
363.26 |
| 14:33 |
240.81 |
-233.83 |
382.58 |
| 14:32 |
240.81 |
-249.60 |
382.25 |
| 14:31 |
240.81 |
-258.27 |
381.44 |
| 14:30 |
240.81 |
-211.06 |
448.73 |
| 14:29 |
240.81 |
-185.35 |
442.62 |
| 14:28 |
240.81 |
-134.52 |
473.65 |
| 14:27 |
321.31 |
-134.52 |
493.45 |
| 14:26 |
321.31 |
-112.14 |
491.51 |
| 14:25 |
321.31 |
-78.95 |
501.65 |
| 14:24 |
321.31 |
-78.95 |
511.64 |
| 14:23 |
321.31 |
-69.93 |
510.02 |
| 14:22 |
321.31 |
-50.43 |
527.58 |
| 14:21 |
321.31 |
-50.43 |
551.44 |
| 14:20 |
321.31 |
-18.17 |
576.60 |
| 14:19 |
321.31 |
-18.17 |
579.18 |
| 14:18 |
321.31 |
-2.85 |
579.34 |
| 14:17 |
321.31 |
5.22 |
581.76 |
| 14:16 |
321.31 |
5.22 |
576.76 |
| 14:15 |
321.31 |
21.37 |
574.98 |
| 14:14 |
321.31 |
45.59 |
576.43 |
| 14:13 |
321.31 |
45.59 |
579.83 |
| 14:12 |
321.31 |
68.69 |
574.01 |
| 14:11 |
321.31 |
68.69 |
597.12 |
| 14:10 |
321.31 |
68.69 |
611.66 |
| 14:09 |
321.31 |
58.99 |
594.68 |
| 14:08 |
321.31 |
58.99 |
594.68 |
| 14:07 |
321.31 |
58.99 |
592.58 |
| 14:06 |
321.31 |
65.45 |
589.51 |
| 14:05 |
321.31 |
99.87 |
609.54 |
| 14:04 |
321.31 |
109.57 |
612.29 |
| 14:03 |
321.31 |
109.57 |
613.74 |
| 14:02 |
321.31 |
109.57 |
614.22 |
| 14:01 |
321.31 |
109.57 |
612.15 |
| 14:00 |
321.31 |
115.10 |
628.51 |
| 13:59 |
353.67 |
156.03 |
651.78 |
| 13:58 |
353.67 |
219.42 |
691.23 |
| 13:57 |
353.67 |
227.50 |
693.65 |
| 13:56 |
353.67 |
269.57 |
692.36 |
| 13:55 |
423.73 |
269.57 |
721.48 |
| 13:54 |
488.49 |
281.16 |
727.31 |
| 13:53 |
488.49 |
281.16 |
727.95 |
| 13:52 |
488.49 |
281.16 |
723.74 |
| 13:51 |
488.49 |
281.16 |
723.25 |
| 13:50 |
488.49 |
271.11 |
724.55 |
| 13:49 |
488.49 |
281.47 |
711.16 |
| 13:48 |
488.49 |
281.47 |
726.87 |
| 13:47 |
519.75 |
272.89 |
728.49 |
| 13:46 |
519.75 |
272.89 |
737.89 |
| 13:45 |
519.75 |
289.09 |
741.61 |
| 13:44 |
519.75 |
289.09 |
743.56 |
| 13:43 |
519.75 |
275.15 |
746.64 |
| 13:42 |
519.75 |
305.28 |
743.07 |
| 13:41 |
519.75 |
305.28 |
728.96 |
| 13:40 |
519.75 |
305.28 |
724.90 |
| 13:39 |
519.75 |
319.71 |
713.54 |
| 13:38 |
519.75 |
324.74 |
720.99 |
| 13:37 |
519.75 |
324.74 |
720.50 |
| 13:36 |
519.75 |
324.74 |
720.33 |
| 13:35 |
519.75 |
324.74 |
720.49 |
| 13:34 |
519.75 |
324.74 |
711.57 |
| 13:33 |
519.75 |
342.57 |
708.65 |
| 13:32 |
519.75 |
368.19 |
740.44 |
| 13:31 |
519.75 |
368.19 |
735.89 |
| 13:30 |
519.75 |
368.19 |
740.27 |
| 13:29 |
471.03 |
368.19 |
743.19 |
| 13:28 |
471.03 |
394.30 |
753.25 |
| 13:27 |
471.03 |
402.58 |
745.62 |
| 13:26 |
562.30 |
414.92 |
750.97 |
| 13:25 |
562.30 |
414.92 |
751.46 |
| 13:24 |
562.30 |
424.66 |
742.53 |
| 13:23 |
562.30 |
418.16 |
730.02 |
| 13:22 |
562.30 |
418.16 |
719.95 |
| 13:21 |
562.30 |
418.16 |
721.90 |
| 13:20 |
562.30 |
427.90 |
723.85 |
| 13:19 |
562.30 |
419.78 |
722.87 |
| 13:18 |
562.30 |
426.59 |
720.59 |
| 13:17 |
562.30 |
443.81 |
720.43 |
| 13:16 |
562.30 |
460.05 |
742.69 |
| 13:15 |
562.30 |
476.30 |
746.60 |
| 13:14 |
562.30 |
476.30 |
745.46 |
| 13:13 |
562.30 |
500.37 |
750.50 |
| 13:12 |
562.30 |
494.35 |
759.60 |
| 13:11 |
562.30 |
511.42 |
763.02 |
| 13:10 |
562.30 |
523.30 |
766.60 |
| 13:09 |
562.30 |
530.13 |
768.22 |
| 13:08 |
562.30 |
531.75 |
771.80 |
| 13:07 |
625.68 |
557.81 |
760.39 |
| 13:06 |
625.68 |
549.18 |
714.87 |
| 13:05 |
625.68 |
529.94 |
725.63 |
| 13:04 |
625.68 |
507.90 |
735.73 |
| 13:03 |
625.68 |
456.96 |
736.85 |
| 13:02 |
472.11 |
318.27 |
663.59 |
| 13:01 |
486.20 |
299.27 |
632.58 |
| 11:30 |
418.16 |
165.73 |
507.81 |
| 11:29 |
418.16 |
186.63 |
505.38 |
| 11:28 |
369.53 |
194.73 |
498.73 |
| 11:27 |
369.53 |
210.93 |
501.00 |
| 11:26 |
369.53 |
241.71 |
485.60 |
| 11:25 |
369.53 |
225.98 |
471.82 |
| 11:24 |
321.90 |
183.21 |
444.76 |
| 11:23 |
321.90 |
183.21 |
470.24 |
| 11:22 |
321.90 |
183.21 |
473.48 |
| 11:21 |
321.90 |
183.21 |
470.08 |
| 11:20 |
321.90 |
183.21 |
472.34 |
| 11:19 |
321.90 |
183.21 |
471.86 |
| 11:18 |
321.90 |
183.21 |
471.53 |
| 11:17 |
418.23 |
183.21 |
463.27 |
| 11:16 |
418.23 |
192.92 |
465.70 |
| 11:15 |
418.23 |
184.01 |
461.49 |
| 11:14 |
418.23 |
184.01 |
457.60 |
| 11:13 |
418.23 |
170.25 |
434.45 |
| 11:12 |
291.46 |
146.76 |
410.32 |
| 11:11 |
291.46 |
146.76 |
410.81 |
| 11:10 |
291.46 |
146.76 |
417.76 |
| 11:09 |
291.46 |
146.76 |
417.11 |
| 11:08 |
291.46 |
154.85 |
415.98 |
| 11:07 |
291.46 |
154.85 |
417.44 |
| 11:06 |
291.46 |
162.63 |
414.85 |
| 11:05 |
291.46 |
162.63 |
414.85 |
| 11:04 |
291.46 |
162.63 |
414.85 |
| 11:03 |
291.46 |
162.63 |
414.85 |
| 11:02 |
291.46 |
162.63 |
419.06 |
| 11:01 |
291.46 |
168.45 |
424.40 |
| 11:00 |
246.13 |
174.44 |
425.05 |
| 10:59 |
166.04 |
144.97 |
368.05 |
| 10:58 |
166.04 |
144.97 |
361.26 |
| 10:57 |
166.04 |
144.97 |
360.29 |
| 10:56 |
166.04 |
144.97 |
360.61 |
| 10:55 |
166.04 |
130.26 |
310.81 |
| 10:54 |
166.04 |
130.26 |
297.87 |
| 10:53 |
166.04 |
130.26 |
297.87 |
| 10:52 |
166.04 |
130.26 |
295.93 |
| 10:51 |
166.04 |
130.26 |
299.97 |
| 10:50 |
166.04 |
130.26 |
299.64 |
| 10:49 |
166.04 |
162.41 |
291.89 |
| 10:48 |
166.04 |
170.49 |
293.83 |
| 10:47 |
166.04 |
170.49 |
293.83 |
| 10:46 |
166.04 |
170.49 |
296.25 |
| 10:45 |
166.04 |
170.49 |
292.05 |
| 10:44 |
166.04 |
170.49 |
291.73 |
| 10:43 |
166.04 |
182.29 |
307.24 |
| 10:42 |
166.04 |
200.07 |
308.69 |
| 10:41 |
166.04 |
216.23 |
311.60 |
| 10:40 |
166.04 |
216.23 |
312.25 |
| 10:39 |
166.04 |
237.56 |
308.69 |
| 10:38 |
166.04 |
248.72 |
288.63 |
| 10:37 |
166.04 |
248.72 |
284.75 |
| 10:36 |
166.04 |
254.87 |
290.74 |
| 10:35 |
166.04 |
276.37 |
303.19 |
| 10:34 |
166.04 |
282.84 |
308.53 |
| 10:33 |
166.04 |
293.36 |
310.63 |
| 10:32 |
166.04 |
293.36 |
306.91 |
| 10:31 |
166.02 |
293.36 |
302.54 |
| 10:30 |
166.02 |
309.53 |
302.05 |
| 10:29 |
166.02 |
309.53 |
303.02 |
| 10:28 |
166.02 |
309.53 |
310.94 |
| 10:27 |
166.02 |
309.53 |
314.18 |
| 10:26 |
166.02 |
269.09 |
312.72 |
| 10:25 |
166.02 |
269.09 |
309.32 |
| 10:24 |
166.02 |
269.09 |
309.65 |
| 10:23 |
166.02 |
269.09 |
309.16 |
| 10:22 |
166.02 |
269.09 |
313.04 |
| 10:21 |
166.02 |
254.71 |
321.92 |
| 10:20 |
214.46 |
254.71 |
322.08 |
| 10:19 |
246.76 |
254.71 |
322.08 |
| 10:18 |
246.76 |
258.27 |
327.09 |
| 10:17 |
246.76 |
258.27 |
323.86 |
| 10:16 |
246.76 |
280.24 |
326.93 |
| 10:15 |
246.76 |
298.84 |
323.53 |
| 10:14 |
246.76 |
323.11 |
341.81 |
| 10:13 |
246.76 |
323.76 |
338.09 |
| 10:12 |
246.76 |
323.76 |
341.16 |
| 10:11 |
288.53 |
313.88 |
320.44 |
| 10:10 |
271.04 |
280.50 |
272.96 |
| 10:09 |
271.04 |
216.38 |
250.77 |
| 10:08 |
271.04 |
224.47 |
255.59 |
| 10:07 |
271.04 |
224.47 |
262.06 |
| 10:06 |
271.04 |
242.26 |
261.57 |
| 10:05 |
271.04 |
242.26 |
261.74 |
| 10:04 |
271.04 |
242.26 |
266.36 |
| 10:03 |
271.04 |
242.26 |
281.09 |
| 10:02 |
271.04 |
242.26 |
279.47 |
| 10:01 |
271.04 |
234.17 |
277.36 |
| 10:00 |
255.99 |
249.20 |
272.17 |
| 09:59 |
255.99 |
261.01 |
266.02 |
| 09:58 |
255.99 |
228.46 |
244.81 |
| 09:57 |
200.04 |
275.92 |
286.33 |
| 09:56 |
200.04 |
249.74 |
280.84 |
| 09:55 |
200.04 |
275.89 |
290.20 |
| 09:54 |
200.04 |
303.19 |
305.22 |
| 09:53 |
200.04 |
303.19 |
301.67 |
| 09:52 |
200.04 |
303.19 |
302.64 |
| 09:51 |
200.04 |
303.19 |
313.46 |
| 09:50 |
200.04 |
319.35 |
310.87 |
| 09:49 |
257.28 |
343.43 |
321.86 |
| 09:48 |
257.28 |
381.27 |
337.55 |
| 09:47 |
257.28 |
373.67 |
334.64 |
| 09:46 |
311.49 |
345.68 |
302.76 |
| 09:45 |
311.49 |
331.41 |
275.21 |
| 09:44 |
245.92 |
277.14 |
247.51 |
| 09:43 |
245.92 |
267.43 |
238.77 |
| 09:42 |
245.92 |
247.19 |
223.39 |
| 09:41 |
245.92 |
243.31 |
206.88 |
| 09:40 |
263.54 |
299.94 |
180.81 |
| 09:39 |
263.54 |
302.04 |
177.41 |
| 09:38 |
263.54 |
284.86 |
169.80 |
| 09:37 |
263.54 |
296.35 |
166.08 |
| 09:36 |
263.54 |
287.38 |
115.22 |
| 09:35 |
263.54 |
246.76 |
42.04 |
| 09:34 |
227.62 |
232.35 |
18.74 |
| 09:33 |
113.62 |
36.43 |
3.77 |
| 09:32 |
113.62 |
33.36 |
6.83 |
| 09:31 |
24.56 |
20.89 |
15.54 |
| 09:30 |
0.00 |
0.00 |
5.15 |
|
| 大单资金：240.97万元 |
成交额占比：2.18% |
| 中单资金：-371.67万元 |
成交额占比：-3.36% |
| 小单资金：128.51万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
16.08 |
-0.25% |
-2.19 |
3769.29 |
240.97 |
2.18% |
-371.67 |
-3.36% |
128.51 |
1.16% |
| 20250826 |
16.12 |
-0.37% |
-1895.47 |
3052.00 |
-1195.92 |
-17.43% |
-337.42 |
-4.92% |
-362.13 |
-5.28% |
| 20250825 |
16.18 |
-0.19% |
-110.29 |
3401.02 |
663.89 |
6.65% |
-273.74 |
-2.74% |
-500.44 |
-5.01% |
| 20250822 |
16.21 |
2.21% |
6805.59 |
2177.05 |
3227.37 |
18.79% |
1937.91 |
11.28% |
1640.31 |
9.55% |
| 20250821 |
15.86 |
0.70% |
1382.09 |
-1333.74 |
832.98 |
8.33% |
34.93 |
0.35% |
514.18 |
5.14% |
| 20250820 |
15.75 |
0.06% |
-1793.67 |
-2103.42 |
-476.32 |
-6.95% |
-1393.04 |
-20.33% |
75.69 |
1.10% |
| 20250819 |
15.74 |
-0.44% |
-1996.29 |
-2384.16 |
-846.90 |
-11.69% |
-898.79 |
-12.40% |
-250.60 |
-3.46% |
| 20250818 |
15.81 |
-0.50% |
-1907.72 |
-731.76 |
-560.08 |
-6.26% |
-899.54 |
-10.05% |
-448.10 |
-5.01% |
| 20250815 |
15.89 |
-0.19% |
-1124.11 |
-124.17 |
-283.42 |
-4.57% |
-422.74 |
-6.82% |
-417.95 |
-6.74% |
| 20250814 |
15.92 |
0.38% |
67.75 |
188.45 |
63.30 |
0.97% |
-86.74 |
-1.32% |
91.19 |
1.39% |
| 20250813 |
15.86 |
-0.50% |
-1977.64 |
-248.34 |
-757.06 |
-12.68% |
-400.10 |
-6.70% |
-820.48 |
-13.74% |
| 20250812 |
15.94 |
0.50% |
1013.78 |
12.52 |
805.50 |
18.70% |
162.08 |
3.76% |
46.20 |
1.07% |
| 20250811 |
15.86 |
-0.25% |
-881.08 |
-646.53 |
47.51 |
0.70% |
-617.59 |
-9.05% |
-311.00 |
-4.56% |
| 20250808 |
15.90 |
0.32% |
-39.54 |
-304.60 |
29.20 |
0.50% |
75.51 |
1.30% |
-144.25 |
-2.48% |
| 20250807 |
15.85 |
0.19% |
-726.58 |
-263.80 |
-373.49 |
-8.83% |
-39.28 |
-0.93% |
-313.81 |
-7.42% |
| 20250806 |
15.82 |
-0.25% |
-729.45 |
-555.22 |
-496.20 |
-12.36% |
-101.97 |
-2.54% |
-131.28 |
-3.27% |
| 20250805 |
15.86 |
-0.19% |
-497.05 |
-1189.45 |
146.45 |
2.81% |
-227.79 |
-4.37% |
-415.71 |
-7.98% |
| 20250804 |
15.89 |
0.95% |
524.43 |
-1290.19 |
389.44 |
7.88% |
251.75 |
5.09% |
-116.76 |
-2.36% |
| 20250801 |
15.74 |
-0.25% |
-695.64 |
-2221.60 |
70.00 |
1.21% |
-319.25 |
-5.52% |
-446.39 |
-7.72% |
| 20250731 |
15.78 |
-1.80% |
-4407.35 |
-2314.79 |
-664.91 |
-4.64% |
-1927.10 |
-13.45% |
-1815.34 |
-12.67% |
| 20250730 |
16.07 |
-0.25% |
-1147.03 |
-2520.80 |
-1130.43 |
-15.50% |
-87.99 |
-1.21% |
71.39 |
0.98% |
| 20250729 |
16.11 |
0.12% |
-567.54 |
-2203.63 |
45.71 |
0.88% |
-391.56 |
-7.57% |
-221.69 |
-4.29% |
| 20250728 |
16.09 |
-0.74% |
-1188.68 |
-2791.15 |
-541.97 |
-6.01% |
-465.00 |
-5.16% |
-181.71 |
-2.02% |
| 20250725 |
16.21 |
0.06% |
-786.21 |
-2785.63 |
-23.19 |
-0.23% |
-704.30 |
-6.91% |
-58.72 |
-0.58% |
| 20250724 |
16.20 |
0.25% |
-33.88 |
-4422.42 |
-870.92 |
-7.18% |
837.95 |
6.91% |
-0.91 |
-0.01% |
| 20250723 |
16.16 |
-0.80% |
-2593.39 |
-4195.40 |
-813.26 |
-7.34% |
-633.38 |
-5.72% |
-1146.75 |
-10.35% |
| 20250722 |
16.29 |
0.18% |
-957.46 |
-1710.56 |
-541.81 |
-5.46% |
-378.10 |
-3.81% |
-37.55 |
-0.38% |
| 20250721 |
16.26 |
0.31% |
-1880.06 |
-2721.86 |
-536.45 |
-4.88% |
269.25 |
2.45% |
-1612.86 |
-14.66% |
| 20250718 |
16.21 |
-1.22% |
-3943.58 |
-2230.88 |
-1659.98 |
-10.25% |
-255.56 |
-1.58% |
-2028.04 |
-12.52% |
| 20250717 |
16.41 |
-0.30% |
-1962.71 |
-1949.89 |
-643.90 |
-5.10% |
-691.58 |
-5.48% |
-627.23 |
-4.97% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
