| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-114.85 |
313.16 |
452.34 |
| 14:59 |
-162.22 |
297.37 |
443.65 |
| 14:58 |
-162.22 |
297.37 |
443.65 |
| 14:57 |
-162.22 |
297.37 |
438.76 |
| 14:56 |
-162.22 |
305.26 |
438.44 |
| 14:55 |
-162.22 |
311.58 |
443.33 |
| 14:54 |
-162.22 |
311.58 |
436.54 |
| 14:53 |
-162.22 |
311.58 |
436.22 |
| 14:52 |
-162.22 |
320.89 |
438.43 |
| 14:51 |
-162.22 |
320.89 |
440.95 |
| 14:50 |
-162.22 |
320.89 |
434.16 |
| 14:49 |
-162.22 |
312.68 |
431.64 |
| 14:48 |
-162.22 |
302.42 |
432.43 |
| 14:47 |
-162.22 |
302.42 |
432.90 |
| 14:46 |
-162.22 |
302.42 |
434.79 |
| 14:45 |
-162.22 |
302.42 |
441.25 |
| 14:44 |
-162.22 |
302.42 |
441.88 |
| 14:43 |
-162.22 |
293.90 |
452.13 |
| 14:42 |
-162.22 |
308.88 |
453.24 |
| 14:41 |
-162.22 |
335.68 |
448.51 |
| 14:40 |
-162.22 |
328.42 |
442.99 |
| 14:39 |
-162.22 |
337.41 |
443.78 |
| 14:38 |
-162.22 |
321.32 |
444.72 |
| 14:37 |
-162.22 |
321.32 |
447.40 |
| 14:36 |
-162.22 |
321.32 |
447.40 |
| 14:35 |
-162.22 |
321.32 |
442.19 |
| 14:34 |
-162.22 |
321.32 |
435.42 |
| 14:33 |
-197.99 |
247.27 |
432.26 |
| 14:32 |
-197.99 |
239.71 |
431.79 |
| 14:31 |
-197.99 |
255.45 |
427.85 |
| 14:30 |
-197.99 |
264.42 |
413.67 |
| 14:29 |
-197.99 |
264.90 |
413.83 |
| 14:28 |
-197.99 |
251.04 |
403.59 |
| 14:27 |
-197.99 |
219.22 |
410.52 |
| 14:26 |
-142.87 |
219.22 |
413.04 |
| 14:25 |
-142.87 |
225.52 |
416.35 |
| 14:24 |
-142.87 |
225.52 |
415.55 |
| 14:23 |
-142.87 |
225.52 |
421.07 |
| 14:22 |
-142.87 |
225.52 |
423.59 |
| 14:21 |
-142.87 |
225.52 |
427.53 |
| 14:20 |
-142.87 |
225.52 |
428.16 |
| 14:19 |
-178.98 |
225.52 |
430.52 |
| 14:18 |
-211.94 |
219.85 |
430.05 |
| 14:17 |
-211.94 |
219.85 |
432.57 |
| 14:16 |
-211.94 |
219.85 |
437.93 |
| 14:15 |
-211.94 |
219.85 |
439.97 |
| 14:14 |
-211.94 |
210.71 |
444.07 |
| 14:13 |
-211.94 |
220.48 |
444.70 |
| 14:12 |
-211.94 |
220.48 |
447.37 |
| 14:11 |
-211.94 |
220.48 |
451.47 |
| 14:10 |
-211.94 |
220.48 |
447.05 |
| 14:09 |
-175.65 |
226.31 |
445.47 |
| 14:08 |
-175.65 |
226.31 |
448.31 |
| 14:07 |
-175.65 |
234.20 |
443.89 |
| 14:06 |
-175.65 |
234.20 |
444.52 |
| 14:05 |
-175.65 |
234.20 |
444.36 |
| 14:04 |
-175.65 |
234.20 |
444.84 |
| 14:03 |
-175.65 |
240.35 |
450.83 |
| 14:02 |
-175.65 |
240.35 |
451.15 |
| 14:01 |
-175.65 |
240.35 |
450.83 |
| 14:00 |
-175.65 |
240.35 |
452.56 |
| 13:59 |
-175.65 |
240.35 |
450.98 |
| 13:58 |
-135.85 |
240.35 |
448.77 |
| 13:57 |
-135.85 |
240.35 |
446.56 |
| 13:56 |
-135.85 |
240.35 |
444.98 |
| 13:55 |
-135.85 |
252.37 |
455.10 |
| 13:54 |
-135.85 |
252.37 |
451.77 |
| 13:53 |
-135.85 |
244.78 |
457.78 |
| 13:52 |
-135.85 |
244.78 |
462.05 |
| 13:51 |
-135.85 |
244.78 |
458.41 |
| 13:50 |
-135.85 |
244.78 |
460.15 |
| 13:49 |
-135.85 |
244.78 |
465.05 |
| 13:48 |
-135.85 |
229.12 |
466.00 |
| 13:47 |
-177.25 |
229.12 |
440.05 |
| 13:46 |
-177.25 |
234.49 |
443.36 |
| 13:45 |
-177.25 |
229.44 |
436.89 |
| 13:44 |
-177.25 |
229.44 |
447.63 |
| 13:43 |
-137.57 |
242.38 |
351.13 |
| 13:42 |
-220.99 |
207.13 |
325.67 |
| 13:41 |
-220.99 |
192.91 |
325.19 |
| 13:40 |
-220.99 |
192.91 |
312.24 |
| 13:39 |
-254.13 |
192.91 |
307.19 |
| 13:38 |
-254.13 |
192.91 |
303.87 |
| 13:37 |
-254.13 |
192.91 |
306.40 |
| 13:36 |
-254.13 |
192.91 |
310.50 |
| 13:35 |
-222.59 |
211.20 |
312.86 |
| 13:34 |
-222.59 |
220.03 |
313.97 |
| 13:33 |
-222.59 |
220.03 |
311.60 |
| 13:32 |
-222.59 |
220.03 |
313.02 |
| 13:31 |
-222.59 |
208.05 |
304.81 |
| 13:30 |
-222.59 |
201.42 |
300.08 |
| 13:29 |
-222.59 |
201.42 |
294.57 |
| 13:28 |
-222.59 |
201.42 |
294.09 |
| 13:27 |
-222.59 |
201.42 |
279.44 |
| 13:26 |
-222.59 |
181.25 |
280.07 |
| 13:25 |
-222.59 |
181.25 |
282.74 |
| 13:24 |
-222.59 |
198.42 |
291.24 |
| 13:23 |
-222.59 |
210.71 |
290.77 |
| 13:22 |
-222.59 |
210.71 |
291.08 |
| 13:21 |
-222.59 |
216.86 |
299.28 |
| 13:20 |
-222.59 |
216.86 |
300.86 |
| 13:19 |
-222.59 |
216.86 |
301.80 |
| 13:18 |
-222.59 |
216.86 |
298.33 |
| 13:17 |
-222.59 |
210.56 |
283.99 |
| 13:16 |
-222.59 |
210.56 |
286.03 |
| 13:15 |
-222.59 |
210.56 |
287.45 |
| 13:14 |
-222.59 |
210.56 |
289.50 |
| 13:13 |
-222.59 |
210.56 |
291.70 |
| 13:12 |
-222.59 |
210.56 |
292.49 |
| 13:11 |
-222.59 |
210.56 |
295.64 |
| 13:10 |
-222.59 |
201.42 |
273.43 |
| 13:09 |
-222.59 |
210.55 |
274.69 |
| 13:08 |
-222.59 |
232.76 |
280.04 |
| 13:07 |
-222.59 |
238.12 |
282.88 |
| 13:06 |
-222.59 |
225.19 |
267.43 |
| 13:05 |
-222.59 |
260.65 |
271.84 |
| 13:04 |
-222.59 |
276.41 |
270.90 |
| 13:03 |
-222.59 |
285.24 |
272.31 |
| 13:02 |
-222.59 |
283.81 |
277.36 |
| 13:01 |
-222.59 |
283.81 |
280.04 |
| 11:30 |
-222.59 |
270.92 |
309.81 |
| 11:29 |
-259.68 |
270.92 |
314.07 |
| 11:28 |
-291.20 |
238.13 |
305.71 |
| 11:27 |
-291.20 |
221.27 |
310.60 |
| 11:26 |
-291.20 |
213.39 |
310.12 |
| 11:25 |
-291.20 |
220.63 |
302.25 |
| 11:24 |
-291.20 |
220.63 |
307.92 |
| 11:23 |
-291.20 |
220.63 |
309.81 |
| 11:22 |
-291.20 |
220.63 |
307.76 |
| 11:21 |
-291.20 |
209.45 |
312.01 |
| 11:20 |
-291.20 |
209.45 |
312.33 |
| 11:19 |
-291.20 |
209.45 |
312.80 |
| 11:18 |
-291.20 |
209.45 |
310.91 |
| 11:17 |
-291.20 |
209.45 |
313.90 |
| 11:16 |
-291.20 |
209.45 |
313.90 |
| 11:15 |
-291.20 |
208.03 |
317.21 |
| 11:14 |
-291.20 |
208.03 |
317.20 |
| 11:13 |
-291.20 |
208.03 |
322.40 |
| 11:12 |
-291.20 |
208.03 |
323.03 |
| 11:11 |
-291.20 |
208.03 |
321.77 |
| 11:10 |
-291.20 |
208.03 |
321.61 |
| 11:09 |
-291.20 |
208.03 |
321.93 |
| 11:08 |
-291.20 |
215.90 |
312.00 |
| 11:07 |
-291.20 |
215.90 |
313.73 |
| 11:06 |
-291.20 |
215.90 |
312.94 |
| 11:05 |
-291.20 |
215.90 |
314.83 |
| 11:04 |
-291.20 |
215.90 |
317.35 |
| 11:03 |
-291.20 |
215.90 |
323.65 |
| 11:02 |
-291.20 |
232.91 |
325.54 |
| 11:01 |
-291.20 |
232.91 |
315.60 |
| 11:00 |
-291.20 |
232.91 |
311.82 |
| 10:59 |
-291.20 |
232.91 |
311.97 |
| 10:58 |
-291.20 |
232.91 |
313.39 |
| 10:57 |
-291.20 |
232.91 |
315.75 |
| 10:56 |
-291.20 |
232.91 |
316.73 |
| 10:55 |
-291.20 |
232.91 |
317.83 |
| 10:54 |
-291.20 |
232.91 |
320.03 |
| 10:53 |
-291.20 |
232.91 |
324.27 |
| 10:52 |
-190.89 |
211.52 |
326.32 |
| 10:51 |
-190.89 |
211.52 |
329.47 |
| 10:50 |
-190.89 |
211.52 |
337.49 |
| 10:49 |
-190.89 |
211.52 |
341.74 |
| 10:48 |
-190.89 |
211.52 |
348.03 |
| 10:47 |
-190.89 |
211.52 |
347.72 |
| 10:46 |
-190.89 |
205.70 |
348.50 |
| 10:45 |
-190.89 |
205.70 |
357.62 |
| 10:44 |
-190.89 |
205.70 |
364.07 |
| 10:43 |
-190.89 |
205.70 |
371.00 |
| 10:42 |
-190.89 |
205.70 |
374.61 |
| 10:41 |
-131.13 |
205.70 |
379.18 |
| 10:40 |
-131.13 |
205.70 |
381.85 |
| 10:39 |
26.19 |
205.70 |
388.15 |
| 10:38 |
26.19 |
205.70 |
395.55 |
| 10:37 |
136.44 |
221.45 |
398.23 |
| 10:36 |
215.25 |
221.45 |
407.68 |
| 10:35 |
215.25 |
221.45 |
410.52 |
| 10:34 |
215.25 |
215.14 |
410.84 |
| 10:33 |
215.25 |
230.10 |
402.01 |
| 10:32 |
215.25 |
246.98 |
402.96 |
| 10:31 |
246.81 |
235.30 |
386.37 |
| 10:30 |
246.81 |
259.78 |
386.05 |
| 10:29 |
246.81 |
253.93 |
389.69 |
| 10:28 |
246.81 |
188.53 |
373.73 |
| 10:27 |
246.81 |
188.53 |
352.41 |
| 10:26 |
246.81 |
188.53 |
354.94 |
| 10:25 |
246.81 |
180.64 |
359.36 |
| 10:24 |
246.81 |
180.64 |
359.67 |
| 10:23 |
246.81 |
196.26 |
358.25 |
| 10:22 |
294.15 |
189.79 |
360.61 |
| 10:21 |
294.15 |
236.65 |
379.07 |
| 10:20 |
294.15 |
236.65 |
377.34 |
| 10:19 |
294.15 |
268.21 |
383.33 |
| 10:18 |
294.15 |
285.90 |
382.85 |
| 10:17 |
294.15 |
283.53 |
382.70 |
| 10:16 |
294.15 |
255.89 |
372.74 |
| 10:15 |
252.49 |
255.89 |
381.25 |
| 10:14 |
252.49 |
255.89 |
381.10 |
| 10:13 |
252.49 |
248.64 |
364.70 |
| 10:12 |
252.49 |
248.64 |
362.17 |
| 10:11 |
252.49 |
248.64 |
368.63 |
| 10:10 |
252.49 |
261.09 |
370.99 |
| 10:09 |
252.49 |
261.09 |
375.24 |
| 10:08 |
252.49 |
261.09 |
376.50 |
| 10:07 |
252.49 |
261.09 |
378.23 |
| 10:06 |
252.49 |
261.09 |
387.21 |
| 10:05 |
252.49 |
261.09 |
390.99 |
| 10:04 |
252.49 |
261.09 |
390.84 |
| 10:03 |
288.41 |
253.99 |
361.68 |
| 10:02 |
288.41 |
251.16 |
345.60 |
| 10:01 |
288.41 |
251.16 |
342.76 |
| 10:00 |
288.41 |
259.84 |
347.97 |
| 09:59 |
288.41 |
259.84 |
346.07 |
| 09:58 |
288.41 |
259.84 |
344.02 |
| 09:57 |
288.41 |
281.45 |
339.92 |
| 09:56 |
288.41 |
267.39 |
322.08 |
| 09:55 |
288.41 |
267.39 |
321.60 |
| 09:54 |
288.41 |
273.38 |
311.34 |
| 09:53 |
288.41 |
280.02 |
320.65 |
| 09:52 |
288.41 |
280.02 |
317.65 |
| 09:51 |
288.41 |
278.43 |
311.80 |
| 09:50 |
288.41 |
269.27 |
312.12 |
| 09:49 |
288.41 |
278.75 |
288.54 |
| 09:48 |
225.80 |
199.52 |
225.35 |
| 09:47 |
225.80 |
183.77 |
202.04 |
| 09:46 |
225.80 |
208.49 |
198.26 |
| 09:45 |
225.80 |
194.00 |
186.76 |
| 09:44 |
225.80 |
189.90 |
180.77 |
| 09:43 |
224.59 |
123.22 |
156.36 |
| 09:42 |
100.15 |
82.00 |
135.90 |
| 09:41 |
146.84 |
90.96 |
127.72 |
| 09:40 |
0.00 |
69.12 |
91.90 |
| 09:39 |
0.00 |
69.12 |
88.44 |
| 09:38 |
0.00 |
69.12 |
91.11 |
| 09:37 |
0.00 |
87.01 |
93.77 |
| 09:36 |
0.00 |
114.80 |
85.76 |
| 09:35 |
0.00 |
65.95 |
61.56 |
| 09:34 |
0.00 |
30.50 |
49.47 |
| 09:33 |
0.00 |
23.76 |
51.51 |
| 09:32 |
0.00 |
21.42 |
19.71 |
| 09:31 |
0.00 |
35.67 |
24.71 |
| 09:30 |
0.00 |
33.00 |
6.10 |
|
| 大单资金：-114.85万元 |
成交额占比：-1.72% |
| 中单资金：313.16万元 |
成交额占比：4.69% |
| 小单资金：452.34万元 |
成交额占比：6.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
15.70 |
0.38% |
157.72 |
-2629.23 |
0.00 |
0.00% |
69.12 |
12.46% |
88.60 |
15.97% |
| 20250623 |
15.64 |
-0.45% |
-1812.35 |
-2871.09 |
-699.50 |
-9.88% |
-690.03 |
-9.75% |
-422.82 |
-5.97% |
| 20250620 |
15.71 |
-0.57% |
-942.36 |
-2668.18 |
-427.46 |
-8.38% |
82.96 |
1.63% |
-597.86 |
-11.72% |
| 20250619 |
15.80 |
-0.44% |
-2184.78 |
-2092.79 |
-923.40 |
-15.12% |
-615.65 |
-10.08% |
-645.73 |
-10.58% |
| 20250618 |
15.87 |
-0.25% |
-764.19 |
-1830.67 |
-578.87 |
-12.41% |
-353.73 |
-7.58% |
168.41 |
3.61% |
| 20250617 |
15.91 |
0.89% |
986.60 |
-1780.60 |
-241.86 |
-3.20% |
421.96 |
5.58% |
806.50 |
10.66% |
| 20250616 |
15.77 |
-0.50% |
-1195.05 |
-1607.02 |
-496.59 |
-8.62% |
-317.00 |
-5.50% |
-381.46 |
-6.62% |
| 20250613 |
15.85 |
0.00% |
-1343.29 |
-1039.55 |
147.93 |
1.95% |
-360.64 |
-4.76% |
-1130.58 |
-14.93% |
| 20250612 |
15.85 |
-0.81% |
-2361.51 |
-978.00 |
-661.28 |
-9.80% |
-1279.82 |
-18.97% |
-420.41 |
-6.23% |
| 20250611 |
15.98 |
-0.56% |
-1162.73 |
-2067.32 |
-528.80 |
-9.51% |
-403.50 |
-7.25% |
-230.43 |
-4.14% |
| 20250610 |
16.07 |
0.94% |
1443.55 |
-565.63 |
-68.28 |
-0.52% |
535.06 |
4.06% |
976.77 |
7.41% |
| 20250609 |
15.92 |
0.38% |
-153.16 |
-996.11 |
70.88 |
0.92% |
-64.46 |
-0.83% |
-159.58 |
-2.06% |
| 20250606 |
15.86 |
0.63% |
668.47 |
-1037.99 |
209.48 |
3.60% |
71.36 |
1.23% |
387.63 |
6.66% |
| 20250605 |
15.76 |
-1.31% |
-4476.80 |
-1617.32 |
-1750.60 |
-17.04% |
-2031.78 |
-19.78% |
-694.42 |
-6.76% |
| 20250604 |
15.97 |
1.08% |
2773.13 |
-974.44 |
972.89 |
6.90% |
1175.07 |
8.33% |
625.17 |
4.43% |
| 20250603 |
15.80 |
-0.57% |
-1403.68 |
-2271.37 |
-498.76 |
-6.68% |
-420.17 |
-5.63% |
-484.75 |
-6.50% |
| 20250530 |
15.89 |
0.00% |
-342.20 |
-1703.92 |
29.00 |
0.44% |
-395.78 |
-6.04% |
24.58 |
0.38% |
| 20250529 |
15.89 |
-0.38% |
-2074.25 |
-3689.38 |
-369.85 |
-4.65% |
-972.77 |
-12.24% |
-731.63 |
-9.21% |
| 20250528 |
15.95 |
-0.87% |
-1803.54 |
-4199.54 |
-1107.72 |
-16.58% |
-337.94 |
-5.06% |
-357.88 |
-5.36% |
| 20250527 |
16.09 |
-0.19% |
-354.63 |
-3971.05 |
-324.04 |
-5.23% |
-512.97 |
-8.29% |
482.38 |
7.79% |
| 20250526 |
16.12 |
1.13% |
1051.42 |
-3481.71 |
68.69 |
1.13% |
705.71 |
11.58% |
277.02 |
4.55% |
| 20250523 |
15.94 |
-1.48% |
-5292.62 |
-2459.28 |
-1956.46 |
-15.97% |
-1685.74 |
-13.76% |
-1650.42 |
-13.47% |
| 20250522 |
16.18 |
-0.49% |
-1451.68 |
-2069.07 |
-880.01 |
-6.28% |
-772.00 |
-5.51% |
200.33 |
1.43% |
| 20250521 |
16.26 |
-0.31% |
-1643.59 |
-2198.18 |
-879.23 |
-5.75% |
-1210.46 |
-7.91% |
446.10 |
2.92% |
| 20250520 |
16.31 |
0.62% |
354.98 |
-3237.75 |
165.30 |
1.26% |
-114.82 |
-0.87% |
304.50 |
2.31% |
| 20250519 |
16.21 |
1.25% |
1885.10 |
-2860.31 |
1091.12 |
8.29% |
294.66 |
2.24% |
499.32 |
3.79% |
| 20250516 |
16.01 |
-0.93% |
-3363.71 |
-6144.83 |
-1566.25 |
-13.63% |
-1225.45 |
-10.67% |
-572.01 |
-4.98% |
| 20250515 |
16.16 |
-0.62% |
-3143.63 |
-2328.14 |
-1009.12 |
-7.15% |
-1521.33 |
-10.77% |
-613.18 |
-4.34% |
| 20250514 |
16.26 |
-0.55% |
-4633.18 |
-1740.40 |
-1918.80 |
-10.27% |
-1777.87 |
-9.52% |
-936.51 |
-5.01% |
| 20250513 |
16.35 |
2.25% |
1434.16 |
-858.74 |
542.74 |
1.97% |
349.16 |
1.27% |
542.26 |
1.97% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
