000920沃顿科技 今日实时资金流向 |
15:00 |
339.60 |
301.44 |
0.00 |
14:59 |
375.09 |
340.72 |
0.00 |
14:58 |
375.09 |
340.72 |
0.00 |
14:57 |
375.09 |
340.72 |
0.00 |
14:56 |
375.09 |
327.45 |
0.00 |
14:55 |
375.09 |
345.10 |
0.00 |
14:54 |
448.34 |
376.52 |
0.00 |
14:53 |
472.10 |
374.88 |
0.00 |
14:52 |
472.10 |
367.81 |
0.00 |
14:51 |
392.91 |
371.22 |
0.00 |
14:50 |
392.91 |
306.05 |
0.00 |
14:49 |
392.91 |
265.53 |
0.00 |
14:48 |
319.39 |
262.75 |
0.00 |
14:47 |
319.39 |
229.84 |
0.00 |
14:46 |
280.78 |
249.01 |
0.00 |
14:45 |
280.78 |
181.23 |
0.00 |
14:44 |
280.78 |
126.87 |
0.00 |
14:43 |
280.78 |
114.78 |
0.00 |
14:42 |
280.78 |
131.87 |
0.00 |
14:41 |
280.78 |
131.87 |
0.00 |
14:40 |
280.78 |
104.59 |
0.00 |
14:39 |
280.78 |
115.89 |
0.00 |
14:38 |
280.78 |
115.89 |
0.00 |
14:37 |
280.78 |
125.07 |
0.00 |
14:36 |
280.78 |
125.07 |
0.00 |
14:35 |
280.78 |
125.07 |
0.00 |
14:34 |
280.78 |
105.69 |
0.00 |
14:33 |
239.14 |
112.97 |
0.00 |
14:32 |
239.14 |
125.17 |
0.00 |
14:31 |
239.14 |
118.87 |
0.00 |
14:30 |
239.14 |
92.55 |
0.00 |
14:29 |
239.14 |
108.40 |
0.00 |
14:28 |
134.21 |
108.40 |
0.00 |
14:27 |
134.21 |
131.55 |
0.00 |
14:26 |
134.21 |
138.21 |
0.00 |
14:25 |
134.21 |
138.21 |
0.00 |
14:24 |
134.21 |
138.21 |
0.00 |
14:23 |
134.21 |
138.21 |
0.00 |
14:22 |
134.21 |
143.75 |
0.00 |
14:21 |
134.21 |
143.75 |
0.00 |
14:20 |
134.21 |
143.75 |
0.00 |
14:19 |
134.21 |
143.75 |
0.00 |
14:18 |
134.21 |
143.74 |
0.00 |
14:17 |
134.21 |
137.96 |
0.00 |
14:16 |
134.21 |
137.96 |
0.00 |
14:15 |
134.21 |
134.69 |
0.00 |
14:14 |
134.21 |
134.69 |
0.00 |
14:13 |
134.21 |
141.85 |
0.00 |
14:12 |
134.21 |
136.07 |
0.00 |
14:11 |
134.21 |
136.07 |
0.00 |
14:10 |
91.91 |
142.72 |
0.00 |
14:09 |
91.91 |
142.72 |
0.00 |
14:08 |
91.91 |
142.72 |
0.00 |
14:07 |
91.91 |
134.68 |
0.00 |
14:06 |
91.91 |
134.68 |
0.00 |
14:05 |
91.91 |
134.68 |
0.00 |
14:04 |
91.91 |
134.68 |
0.00 |
14:03 |
91.91 |
143.08 |
0.00 |
14:02 |
91.91 |
160.88 |
0.00 |
14:01 |
91.91 |
160.88 |
0.00 |
14:00 |
91.91 |
160.88 |
0.00 |
13:59 |
34.73 |
99.61 |
0.00 |
13:58 |
34.73 |
99.61 |
0.00 |
13:57 |
97.35 |
105.87 |
0.00 |
13:56 |
97.35 |
115.90 |
0.00 |
13:55 |
97.35 |
132.07 |
0.00 |
13:54 |
97.35 |
141.61 |
0.00 |
13:53 |
97.35 |
141.61 |
0.00 |
13:52 |
97.35 |
177.50 |
0.00 |
13:51 |
97.35 |
172.35 |
0.00 |
13:50 |
97.35 |
172.35 |
0.00 |
13:49 |
97.35 |
172.35 |
0.00 |
13:48 |
97.35 |
179.25 |
0.00 |
13:47 |
97.35 |
179.25 |
0.00 |
13:46 |
97.35 |
179.25 |
0.00 |
13:45 |
97.35 |
179.25 |
0.00 |
13:44 |
97.35 |
173.85 |
0.00 |
13:43 |
56.69 |
138.43 |
0.00 |
13:42 |
56.69 |
138.43 |
0.00 |
13:41 |
56.69 |
138.43 |
0.00 |
13:40 |
18.69 |
126.40 |
0.00 |
13:39 |
18.69 |
115.00 |
0.00 |
13:38 |
18.69 |
127.52 |
0.00 |
13:37 |
18.69 |
133.79 |
0.00 |
13:36 |
18.69 |
133.79 |
0.00 |
13:35 |
18.69 |
109.50 |
0.00 |
13:34 |
56.25 |
115.76 |
0.00 |
13:33 |
56.25 |
115.76 |
0.00 |
13:32 |
56.25 |
126.53 |
0.00 |
13:31 |
56.25 |
126.53 |
0.00 |
13:30 |
56.25 |
125.53 |
0.00 |
13:29 |
56.25 |
125.53 |
0.00 |
13:28 |
56.25 |
125.53 |
0.00 |
13:27 |
56.25 |
119.39 |
0.00 |
13:26 |
56.25 |
114.37 |
0.00 |
13:25 |
56.25 |
108.10 |
0.00 |
13:24 |
56.25 |
108.10 |
0.00 |
13:23 |
56.25 |
115.99 |
0.00 |
13:22 |
56.25 |
128.53 |
0.00 |
13:21 |
56.25 |
128.53 |
0.00 |
13:20 |
56.25 |
113.97 |
0.00 |
13:19 |
56.25 |
113.97 |
0.00 |
13:18 |
56.25 |
100.05 |
0.00 |
13:17 |
56.25 |
100.05 |
0.00 |
13:16 |
56.25 |
91.39 |
0.00 |
13:15 |
56.25 |
91.39 |
0.00 |
13:14 |
56.25 |
113.65 |
0.00 |
13:13 |
56.25 |
124.92 |
0.00 |
13:12 |
56.25 |
124.92 |
0.00 |
13:11 |
56.25 |
124.92 |
0.00 |
13:10 |
56.25 |
143.70 |
0.00 |
13:09 |
56.25 |
143.70 |
0.00 |
13:08 |
56.25 |
164.98 |
0.00 |
13:07 |
56.25 |
164.98 |
0.00 |
13:06 |
56.25 |
164.98 |
0.00 |
13:05 |
56.25 |
164.98 |
0.00 |
13:04 |
56.25 |
164.98 |
0.00 |
13:03 |
56.25 |
178.02 |
0.00 |
13:02 |
56.25 |
179.52 |
0.00 |
13:01 |
56.25 |
179.52 |
0.00 |
11:30 |
56.25 |
199.74 |
0.00 |
11:29 |
56.25 |
199.74 |
0.00 |
11:28 |
16.75 |
163.37 |
0.00 |
11:27 |
16.75 |
151.32 |
0.00 |
11:26 |
16.75 |
141.16 |
0.00 |
11:25 |
16.75 |
141.16 |
0.00 |
11:24 |
16.75 |
141.16 |
0.00 |
11:23 |
16.75 |
141.16 |
0.00 |
11:22 |
16.75 |
141.16 |
0.00 |
11:21 |
16.75 |
141.16 |
0.00 |
11:20 |
16.75 |
153.68 |
0.00 |
11:19 |
16.75 |
153.68 |
0.00 |
11:18 |
16.75 |
153.68 |
0.00 |
11:17 |
16.75 |
166.09 |
0.00 |
11:16 |
16.75 |
166.09 |
0.00 |
11:15 |
16.75 |
157.69 |
0.00 |
11:14 |
16.75 |
107.39 |
0.00 |
11:13 |
16.75 |
99.00 |
0.00 |
11:12 |
16.75 |
117.87 |
0.00 |
11:11 |
49.15 |
125.38 |
0.00 |
11:10 |
49.15 |
119.75 |
0.00 |
11:09 |
49.15 |
119.75 |
0.00 |
11:08 |
49.15 |
122.12 |
0.00 |
11:07 |
49.15 |
122.12 |
0.00 |
11:06 |
49.15 |
127.25 |
0.00 |
11:05 |
49.15 |
127.25 |
0.00 |
11:04 |
49.15 |
134.01 |
0.00 |
11:03 |
49.15 |
145.65 |
0.00 |
11:02 |
49.15 |
138.50 |
0.00 |
11:01 |
49.15 |
138.50 |
0.00 |
11:00 |
49.15 |
164.30 |
0.00 |
10:59 |
49.15 |
164.30 |
0.00 |
10:58 |
49.15 |
147.12 |
0.00 |
10:57 |
49.15 |
147.12 |
0.00 |
10:56 |
49.15 |
147.12 |
0.00 |
10:55 |
49.15 |
147.12 |
0.00 |
10:54 |
49.15 |
147.12 |
0.00 |
10:53 |
49.15 |
153.50 |
0.00 |
10:52 |
49.15 |
175.31 |
0.00 |
10:51 |
49.15 |
175.31 |
0.00 |
10:50 |
49.15 |
191.09 |
0.00 |
10:49 |
49.15 |
191.09 |
0.00 |
10:48 |
49.15 |
191.09 |
0.00 |
10:47 |
49.15 |
198.61 |
0.00 |
10:46 |
49.15 |
204.13 |
0.00 |
10:45 |
49.15 |
214.17 |
0.00 |
10:44 |
49.15 |
209.02 |
0.00 |
10:43 |
49.15 |
209.02 |
0.00 |
10:42 |
49.15 |
209.64 |
0.00 |
10:41 |
49.15 |
219.57 |
0.00 |
10:40 |
49.15 |
196.19 |
0.00 |
10:39 |
49.15 |
186.13 |
0.00 |
10:38 |
49.15 |
186.13 |
0.00 |
10:37 |
49.15 |
126.86 |
0.00 |
10:36 |
49.15 |
126.86 |
0.00 |
10:35 |
49.15 |
120.96 |
0.00 |
10:34 |
49.15 |
135.63 |
0.00 |
10:33 |
49.15 |
145.67 |
0.00 |
10:32 |
49.15 |
151.56 |
0.00 |
10:31 |
49.15 |
139.64 |
0.00 |
10:30 |
49.15 |
125.32 |
0.00 |
10:29 |
49.15 |
116.53 |
0.00 |
10:28 |
49.15 |
116.53 |
0.00 |
10:27 |
104.46 |
116.53 |
0.00 |
10:26 |
104.46 |
122.81 |
0.00 |
10:25 |
104.46 |
95.27 |
0.00 |
10:24 |
104.46 |
55.75 |
0.00 |
10:23 |
104.46 |
55.75 |
0.00 |
10:22 |
104.46 |
76.44 |
0.00 |
10:21 |
104.46 |
81.45 |
0.00 |
10:20 |
104.46 |
93.98 |
0.00 |
10:19 |
104.46 |
99.61 |
0.00 |
10:18 |
104.46 |
93.10 |
0.00 |
10:17 |
104.46 |
109.50 |
0.00 |
10:16 |
104.46 |
130.18 |
0.00 |
10:15 |
104.46 |
130.18 |
0.00 |
10:14 |
104.46 |
137.20 |
0.00 |
10:13 |
104.46 |
151.88 |
0.00 |
10:12 |
104.46 |
174.35 |
0.00 |
10:11 |
104.46 |
162.94 |
0.00 |
10:10 |
104.46 |
162.94 |
0.00 |
10:09 |
104.46 |
179.72 |
0.00 |
10:08 |
104.46 |
179.72 |
0.00 |
10:07 |
104.46 |
179.72 |
0.00 |
10:06 |
104.46 |
188.74 |
0.00 |
10:05 |
104.46 |
212.32 |
0.00 |
10:04 |
104.46 |
218.59 |
0.00 |
10:03 |
104.46 |
237.92 |
0.00 |
10:02 |
164.14 |
231.63 |
0.00 |
10:01 |
164.14 |
175.34 |
0.00 |
10:00 |
164.14 |
190.66 |
0.00 |
09:59 |
164.14 |
182.75 |
0.00 |
09:58 |
164.14 |
181.23 |
0.00 |
09:57 |
164.14 |
201.71 |
0.00 |
09:56 |
164.14 |
213.41 |
0.00 |
09:55 |
164.14 |
219.70 |
0.00 |
09:54 |
164.14 |
217.31 |
0.00 |
09:53 |
407.01 |
279.71 |
0.00 |
09:52 |
407.01 |
264.18 |
0.00 |
09:51 |
374.52 |
251.29 |
0.00 |
09:50 |
374.52 |
242.06 |
0.00 |
09:49 |
265.18 |
211.82 |
0.00 |
09:48 |
227.56 |
194.74 |
0.00 |
09:47 |
227.56 |
177.81 |
0.00 |
09:46 |
227.56 |
137.85 |
0.00 |
09:45 |
227.56 |
151.24 |
0.00 |
09:44 |
227.56 |
158.11 |
0.00 |
09:43 |
-19.77 |
102.01 |
0.00 |
09:42 |
-73.56 |
62.95 |
0.00 |
09:41 |
97.01 |
50.44 |
0.00 |
09:40 |
37.82 |
69.49 |
0.00 |
09:39 |
37.82 |
75.26 |
0.00 |
09:38 |
37.82 |
59.93 |
0.00 |
09:37 |
37.82 |
67.85 |
0.00 |
09:36 |
37.82 |
23.43 |
0.00 |
09:35 |
0.00 |
-34.97 |
0.00 |
09:34 |
0.00 |
-53.39 |
0.00 |
09:33 |
0.00 |
-40.27 |
0.00 |
09:32 |
0.00 |
-38.64 |
0.00 |
09:31 |
0.00 |
8.58 |
0.00 |
09:30 |
0.00 |
-13.64 |
0.00 |
|
大单资金:339.60万元 |
成交额占比:3.38% |
中单资金:301.44万元 |
成交额占比:3.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
12.63 |
1.04% |
220.57 |
3041.64 |
339.60 |
3.38% |
301.44 |
3.00% |
-420.47 |
-4.19% |
20250929 |
12.50 |
-0.32% |
47.27 |
6025.05 |
-87.38 |
-0.85% |
-80.43 |
-0.78% |
215.08 |
2.10% |
20250926 |
12.54 |
-2.26% |
-1019.42 |
5004.09 |
-450.31 |
-2.91% |
-1057.26 |
-6.83% |
488.15 |
3.15% |
20250925 |
12.83 |
-0.85% |
-1769.40 |
5764.77 |
-1067.93 |
-4.98% |
-1165.66 |
-5.44% |
464.19 |
2.17% |
20250924 |
12.94 |
2.37% |
1408.92 |
6777.19 |
4307.66 |
12.08% |
-523.41 |
-1.47% |
-2375.33 |
-6.66% |
20250923 |
12.64 |
5.51% |
6442.15 |
1361.85 |
3323.01 |
9.85% |
2860.93 |
8.48% |
258.21 |
0.76% |
20250922 |
11.98 |
-2.12% |
-2929.15 |
-3318.99 |
-1108.34 |
-10.83% |
-1130.60 |
-11.05% |
-690.21 |
-6.74% |
20250919 |
12.24 |
1.32% |
371.08 |
-2252.76 |
310.37 |
2.29% |
-120.56 |
-0.89% |
181.27 |
1.34% |
20250918 |
12.08 |
-0.98% |
-1988.20 |
-3917.35 |
-55.51 |
-0.35% |
-584.95 |
-3.74% |
-1347.74 |
-8.61% |
20250917 |
12.20 |
-0.97% |
-1944.50 |
-2956.38 |
-1107.68 |
-12.05% |
-799.78 |
-8.70% |
-37.04 |
-0.40% |
20250916 |
12.32 |
-1.04% |
-4123.84 |
-2055.05 |
-1357.83 |
-9.56% |
-1631.50 |
-11.48% |
-1134.51 |
-7.98% |
20250915 |
12.45 |
0.65% |
-558.75 |
-1337.54 |
-42.11 |
-0.44% |
-396.14 |
-4.13% |
-120.50 |
-1.26% |
20250912 |
12.37 |
-1.90% |
-3345.15 |
-1289.49 |
-1354.22 |
-10.44% |
-1675.53 |
-12.92% |
-315.40 |
-2.43% |
20250911 |
12.61 |
2.02% |
1703.68 |
245.75 |
905.46 |
5.23% |
206.77 |
1.20% |
591.45 |
3.42% |
20250910 |
12.36 |
0.73% |
-1031.27 |
-360.17 |
-206.35 |
-1.42% |
20.34 |
0.14% |
-845.26 |
-5.81% |
20250909 |
12.27 |
-3.46% |
-3420.28 |
-891.51 |
-640.32 |
-3.56% |
-2526.61 |
-14.06% |
-253.35 |
-1.41% |
20250908 |
12.71 |
0.47% |
-1101.17 |
-1029.59 |
5.94 |
0.03% |
-732.55 |
-3.86% |
-374.56 |
-1.97% |
20250905 |
12.65 |
2.35% |
809.06 |
-2811.96 |
181.02 |
0.98% |
529.94 |
2.87% |
98.10 |
0.53% |
20250904 |
12.36 |
-0.80% |
-869.06 |
1882.72 |
299.54 |
1.11% |
-389.42 |
-1.44% |
-779.18 |
-2.88% |
20250903 |
12.46 |
-3.26% |
-3072.61 |
2432.01 |
-737.69 |
-3.79% |
-1851.24 |
-9.52% |
-483.68 |
-2.49% |
20250902 |
12.88 |
-1.38% |
-3207.79 |
2833.49 |
-778.40 |
-2.34% |
-2226.63 |
-6.69% |
-202.76 |
-0.61% |
20250901 |
13.06 |
-0.99% |
-3477.18 |
1614.28 |
-1776.43 |
-2.73% |
-2934.19 |
-4.51% |
1233.44 |
1.89% |
20250829 |
13.19 |
10.01% |
4389.59 |
-393.23 |
4875.70 |
13.25% |
1717.22 |
4.67% |
-2203.33 |
-5.99% |
20250828 |
11.99 |
1.70% |
1812.39 |
-6502.55 |
848.83 |
4.58% |
1177.63 |
6.35% |
-214.07 |
-1.15% |
20250827 |
11.79 |
-0.59% |
-2338.03 |
-7912.31 |
-336.21 |
-1.90% |
-1132.86 |
-6.40% |
-868.96 |
-4.91% |
20250826 |
11.86 |
-0.75% |
-4211.44 |
-3027.62 |
-1997.61 |
-12.35% |
-1832.40 |
-11.32% |
-381.43 |
-2.36% |
20250825 |
11.95 |
-2.53% |
-6984.98 |
-53.32 |
-3783.94 |
-13.65% |
-1962.65 |
-7.08% |
-1238.39 |
-4.47% |
20250822 |
12.26 |
2.34% |
-1816.94 |
3198.84 |
-1233.62 |
-3.26% |
-2168.36 |
-5.73% |
1585.04 |
4.19% |
20250821 |
11.98 |
0.42% |
-2444.85 |
5579.91 |
-560.93 |
-1.95% |
167.99 |
0.59% |
-2051.91 |
-7.15% |
20250820 |
11.93 |
5.02% |
4967.10 |
4954.64 |
4548.48 |
14.14% |
658.19 |
2.05% |
-239.57 |
-0.74% |
000920沃顿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000920沃顿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000920沃顿科技 小单资金流向:成交单小于1万股或5万元。
如何看沃顿科技[000920]资金流向的流入和流出呢?什么是沃顿科技[000920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃顿科技[000920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃顿科技[000920]资金流向的计算方法不同,所以数据会有不一致的情况。
|