| 603058永吉股份 今日实时资金流向 |
| 15:00 |
-952.55 |
-852.06 |
0.00 |
| 14:59 |
-952.55 |
-777.80 |
0.00 |
| 14:58 |
-952.55 |
-777.80 |
0.00 |
| 14:57 |
-952.55 |
-777.80 |
0.00 |
| 14:56 |
-907.05 |
-760.13 |
0.00 |
| 14:55 |
-907.05 |
-740.28 |
0.00 |
| 14:54 |
-907.05 |
-760.79 |
0.00 |
| 14:53 |
-907.05 |
-767.17 |
0.00 |
| 14:52 |
-907.05 |
-771.55 |
0.00 |
| 14:51 |
-907.05 |
-805.33 |
0.00 |
| 14:50 |
-907.05 |
-840.46 |
0.00 |
| 14:49 |
-907.05 |
-867.03 |
0.00 |
| 14:48 |
-907.05 |
-884.67 |
0.00 |
| 14:47 |
-907.05 |
-877.95 |
0.00 |
| 14:46 |
-907.05 |
-877.95 |
0.00 |
| 14:45 |
-907.05 |
-877.95 |
0.00 |
| 14:44 |
-907.05 |
-877.95 |
0.00 |
| 14:43 |
-907.05 |
-912.82 |
0.00 |
| 14:42 |
-907.05 |
-850.98 |
0.00 |
| 14:41 |
-907.05 |
-850.98 |
0.00 |
| 14:40 |
-907.05 |
-860.07 |
0.00 |
| 14:39 |
-907.05 |
-860.07 |
0.00 |
| 14:38 |
-907.05 |
-854.62 |
0.00 |
| 14:37 |
-907.05 |
-787.01 |
0.00 |
| 14:36 |
-907.05 |
-787.01 |
0.00 |
| 14:35 |
-907.05 |
-795.47 |
0.00 |
| 14:34 |
-907.05 |
-780.20 |
0.00 |
| 14:33 |
-907.05 |
-772.57 |
0.00 |
| 14:32 |
-907.05 |
-772.13 |
0.00 |
| 14:31 |
-907.05 |
-762.24 |
0.00 |
| 14:30 |
-907.05 |
-762.24 |
0.00 |
| 14:29 |
-907.05 |
-762.24 |
0.00 |
| 14:28 |
-907.05 |
-768.19 |
0.00 |
| 14:27 |
-907.05 |
-750.03 |
0.00 |
| 14:26 |
-907.05 |
-740.95 |
0.00 |
| 14:25 |
-907.05 |
-733.86 |
0.00 |
| 14:24 |
-907.05 |
-724.69 |
0.00 |
| 14:23 |
-907.05 |
-710.97 |
0.00 |
| 14:22 |
-907.05 |
-710.97 |
0.00 |
| 14:21 |
-907.05 |
-710.97 |
0.00 |
| 14:20 |
-839.39 |
-735.29 |
0.00 |
| 14:19 |
-741.68 |
-753.45 |
0.00 |
| 14:18 |
-707.23 |
-671.92 |
0.00 |
| 14:17 |
-707.23 |
-671.92 |
0.00 |
| 14:16 |
-707.23 |
-671.92 |
0.00 |
| 14:15 |
-707.23 |
-671.92 |
0.00 |
| 14:14 |
-707.23 |
-657.37 |
0.00 |
| 14:13 |
-707.23 |
-657.37 |
0.00 |
| 14:12 |
-707.23 |
-657.37 |
0.00 |
| 14:11 |
-707.23 |
-667.57 |
0.00 |
| 14:10 |
-707.23 |
-667.57 |
0.00 |
| 14:09 |
-707.23 |
-667.57 |
0.00 |
| 14:08 |
-707.23 |
-698.45 |
0.00 |
| 14:07 |
-707.23 |
-705.66 |
0.00 |
| 14:06 |
-707.23 |
-705.66 |
0.00 |
| 14:05 |
-707.23 |
-705.66 |
0.00 |
| 14:04 |
-707.23 |
-705.66 |
0.00 |
| 14:03 |
-707.23 |
-705.66 |
0.00 |
| 14:02 |
-707.23 |
-714.31 |
0.00 |
| 14:01 |
-707.23 |
-714.31 |
0.00 |
| 14:00 |
-707.23 |
-714.31 |
0.00 |
| 13:59 |
-707.23 |
-714.31 |
0.00 |
| 13:58 |
-707.23 |
-720.59 |
0.00 |
| 13:57 |
-707.23 |
-720.59 |
0.00 |
| 13:56 |
-707.23 |
-727.42 |
0.00 |
| 13:55 |
-707.23 |
-733.33 |
0.00 |
| 13:54 |
-707.23 |
-728.25 |
0.00 |
| 13:53 |
-614.80 |
-713.55 |
0.00 |
| 13:52 |
-614.80 |
-708.28 |
0.00 |
| 13:51 |
-542.08 |
-692.73 |
0.00 |
| 13:50 |
-542.08 |
-636.95 |
0.00 |
| 13:49 |
-542.08 |
-637.59 |
0.00 |
| 13:48 |
-542.08 |
-623.39 |
0.00 |
| 13:47 |
-542.08 |
-614.28 |
0.00 |
| 13:46 |
-542.08 |
-614.28 |
0.00 |
| 13:45 |
-542.08 |
-614.28 |
0.00 |
| 13:44 |
-542.08 |
-583.67 |
0.00 |
| 13:43 |
-542.08 |
-578.20 |
0.00 |
| 13:42 |
-542.08 |
-534.91 |
0.00 |
| 13:41 |
-542.08 |
-469.55 |
0.00 |
| 13:40 |
-542.08 |
-464.53 |
0.00 |
| 13:39 |
-542.08 |
-457.76 |
0.00 |
| 13:38 |
-542.08 |
-457.76 |
0.00 |
| 13:37 |
-542.08 |
-457.76 |
0.00 |
| 13:36 |
-542.08 |
-457.76 |
0.00 |
| 13:35 |
-542.08 |
-457.76 |
0.00 |
| 13:34 |
-542.08 |
-457.76 |
0.00 |
| 13:33 |
-542.08 |
-457.76 |
0.00 |
| 13:32 |
-542.08 |
-457.76 |
0.00 |
| 13:31 |
-542.08 |
-457.76 |
0.00 |
| 13:30 |
-542.08 |
-457.76 |
0.00 |
| 13:29 |
-542.08 |
-457.76 |
0.00 |
| 13:28 |
-542.08 |
-439.50 |
0.00 |
| 13:27 |
-542.08 |
-413.83 |
0.00 |
| 13:26 |
-542.08 |
-413.83 |
0.00 |
| 13:25 |
-542.08 |
-413.29 |
0.00 |
| 13:24 |
-542.08 |
-413.29 |
0.00 |
| 13:23 |
-542.08 |
-402.03 |
0.00 |
| 13:22 |
-542.08 |
-402.03 |
0.00 |
| 13:21 |
-542.08 |
-402.03 |
0.00 |
| 13:20 |
-542.08 |
-402.03 |
0.00 |
| 13:19 |
-542.08 |
-402.03 |
0.00 |
| 13:18 |
-542.08 |
-411.93 |
0.00 |
| 13:17 |
-542.08 |
-418.16 |
0.00 |
| 13:16 |
-542.08 |
-418.16 |
0.00 |
| 13:15 |
-542.08 |
-418.16 |
0.00 |
| 13:14 |
-542.08 |
-418.16 |
0.00 |
| 13:13 |
-542.08 |
-418.16 |
0.00 |
| 13:12 |
-542.08 |
-398.90 |
0.00 |
| 13:11 |
-542.08 |
-398.90 |
0.00 |
| 13:10 |
-542.08 |
-398.90 |
0.00 |
| 13:09 |
-542.08 |
-408.04 |
0.00 |
| 13:08 |
-542.08 |
-383.75 |
0.00 |
| 13:07 |
-542.08 |
-359.35 |
0.00 |
| 13:06 |
-542.08 |
-359.35 |
0.00 |
| 13:05 |
-542.08 |
-359.35 |
0.00 |
| 13:04 |
-542.08 |
-364.57 |
0.00 |
| 13:03 |
-542.08 |
-364.57 |
0.00 |
| 13:02 |
-542.08 |
-349.38 |
0.00 |
| 13:01 |
-542.08 |
-338.02 |
0.00 |
| 11:30 |
-542.08 |
-328.77 |
0.00 |
| 11:29 |
-542.08 |
-328.77 |
0.00 |
| 11:28 |
-542.08 |
-328.77 |
0.00 |
| 11:27 |
-542.08 |
-347.16 |
0.00 |
| 11:26 |
-542.08 |
-347.16 |
0.00 |
| 11:25 |
-542.08 |
-347.16 |
0.00 |
| 11:24 |
-542.08 |
-347.16 |
0.00 |
| 11:23 |
-542.08 |
-347.16 |
0.00 |
| 11:22 |
-542.08 |
-338.02 |
0.00 |
| 11:21 |
-542.08 |
-334.02 |
0.00 |
| 11:20 |
-542.08 |
-334.02 |
0.00 |
| 11:19 |
-542.08 |
-334.02 |
0.00 |
| 11:18 |
-542.08 |
-334.02 |
0.00 |
| 11:17 |
-542.08 |
-265.93 |
0.00 |
| 11:16 |
-542.08 |
-265.93 |
0.00 |
| 11:15 |
-542.08 |
-265.93 |
0.00 |
| 11:14 |
-542.08 |
-265.29 |
0.00 |
| 11:13 |
-542.08 |
-265.29 |
0.00 |
| 11:12 |
-542.08 |
-265.29 |
0.00 |
| 11:11 |
-542.08 |
-237.89 |
0.00 |
| 11:10 |
-542.08 |
-237.89 |
0.00 |
| 11:09 |
-542.08 |
-237.89 |
0.00 |
| 11:08 |
-542.08 |
-229.86 |
0.00 |
| 11:07 |
-542.08 |
-229.86 |
0.00 |
| 11:06 |
-542.08 |
-206.28 |
0.00 |
| 11:05 |
-542.08 |
-206.28 |
0.00 |
| 11:04 |
-542.08 |
-206.28 |
0.00 |
| 11:03 |
-542.08 |
-195.67 |
0.00 |
| 11:02 |
-542.08 |
-195.67 |
0.00 |
| 11:01 |
-542.08 |
-195.67 |
0.00 |
| 11:00 |
-542.08 |
-201.63 |
0.00 |
| 10:59 |
-542.08 |
-201.63 |
0.00 |
| 10:58 |
-542.08 |
-201.63 |
0.00 |
| 10:57 |
-542.08 |
-201.63 |
0.00 |
| 10:56 |
-542.08 |
-201.63 |
0.00 |
| 10:55 |
-542.08 |
-201.63 |
0.00 |
| 10:54 |
-542.08 |
-201.63 |
0.00 |
| 10:53 |
-542.08 |
-186.24 |
0.00 |
| 10:52 |
-542.08 |
-186.24 |
0.00 |
| 10:51 |
-542.08 |
-191.74 |
0.00 |
| 10:50 |
-542.08 |
-191.74 |
0.00 |
| 10:49 |
-542.08 |
-180.75 |
0.00 |
| 10:48 |
-542.08 |
-180.75 |
0.00 |
| 10:47 |
-542.08 |
-192.82 |
0.00 |
| 10:46 |
-542.08 |
-192.82 |
0.00 |
| 10:45 |
-542.08 |
-185.79 |
0.00 |
| 10:44 |
-542.08 |
-169.26 |
0.00 |
| 10:43 |
-542.08 |
-158.56 |
0.00 |
| 10:42 |
-542.08 |
-158.56 |
0.00 |
| 10:41 |
-542.08 |
-158.56 |
0.00 |
| 10:40 |
-542.08 |
-158.56 |
0.00 |
| 10:39 |
-542.08 |
-158.56 |
0.00 |
| 10:38 |
-542.08 |
-158.56 |
0.00 |
| 10:37 |
-542.08 |
-175.40 |
0.00 |
| 10:36 |
-542.08 |
-175.40 |
0.00 |
| 10:35 |
-542.08 |
-153.48 |
0.00 |
| 10:34 |
-542.08 |
-118.02 |
0.00 |
| 10:33 |
-542.08 |
-118.02 |
0.00 |
| 10:32 |
-542.08 |
-118.02 |
0.00 |
| 10:31 |
-542.08 |
-118.02 |
0.00 |
| 10:30 |
-542.08 |
-118.02 |
0.00 |
| 10:29 |
-542.08 |
-118.02 |
0.00 |
| 10:28 |
-542.08 |
-114.29 |
0.00 |
| 10:27 |
-542.08 |
-114.29 |
0.00 |
| 10:26 |
-542.08 |
-114.29 |
0.00 |
| 10:25 |
-542.08 |
-99.68 |
0.00 |
| 10:24 |
-542.08 |
-90.54 |
0.00 |
| 10:23 |
-507.31 |
-96.86 |
0.00 |
| 10:22 |
-507.31 |
-91.28 |
0.00 |
| 10:21 |
-507.31 |
-91.28 |
0.00 |
| 10:20 |
-465.39 |
-71.19 |
0.00 |
| 10:19 |
-465.39 |
-80.33 |
0.00 |
| 10:18 |
-465.39 |
-80.33 |
0.00 |
| 10:17 |
-429.46 |
-98.61 |
0.00 |
| 10:16 |
-493.44 |
-98.61 |
0.00 |
| 10:15 |
-493.44 |
-98.61 |
0.00 |
| 10:14 |
-493.44 |
-83.63 |
0.00 |
| 10:13 |
-493.44 |
-81.54 |
0.00 |
| 10:12 |
-493.44 |
-73.49 |
0.00 |
| 10:11 |
-493.44 |
-66.73 |
0.00 |
| 10:10 |
-537.56 |
-66.73 |
0.00 |
| 10:09 |
-537.56 |
-57.47 |
0.00 |
| 10:08 |
-418.21 |
-190.46 |
0.00 |
| 10:07 |
-418.21 |
-190.46 |
0.00 |
| 10:06 |
-222.78 |
-190.46 |
0.00 |
| 10:05 |
-209.62 |
-311.16 |
0.00 |
| 10:04 |
-158.89 |
-311.16 |
0.00 |
| 10:03 |
-113.26 |
-311.16 |
0.00 |
| 10:02 |
-113.26 |
-277.66 |
0.00 |
| 10:01 |
-113.26 |
-271.34 |
0.00 |
| 10:00 |
-113.26 |
-251.36 |
0.00 |
| 09:59 |
-113.26 |
-253.47 |
0.00 |
| 09:58 |
-72.72 |
-338.10 |
0.00 |
| 09:57 |
-72.72 |
-324.24 |
0.00 |
| 09:56 |
-72.72 |
-323.97 |
0.00 |
| 09:55 |
-72.72 |
-312.56 |
0.00 |
| 09:54 |
-72.72 |
-340.92 |
0.00 |
| 09:53 |
-72.72 |
-317.76 |
0.00 |
| 09:52 |
-72.72 |
-338.05 |
0.00 |
| 09:51 |
-72.72 |
-338.05 |
0.00 |
| 09:50 |
-72.72 |
-322.88 |
0.00 |
| 09:49 |
-72.72 |
-310.62 |
0.00 |
| 09:48 |
-72.72 |
-316.38 |
0.00 |
| 09:47 |
-72.72 |
-322.98 |
0.00 |
| 09:46 |
-72.72 |
-311.31 |
0.00 |
| 09:45 |
-72.72 |
-279.31 |
0.00 |
| 09:44 |
-72.72 |
-215.42 |
0.00 |
| 09:43 |
-72.72 |
-157.78 |
0.00 |
| 09:42 |
-72.72 |
-157.78 |
0.00 |
| 09:41 |
-72.72 |
-148.53 |
0.00 |
| 09:40 |
-72.72 |
-123.48 |
0.00 |
| 09:39 |
-72.72 |
-123.48 |
0.00 |
| 09:38 |
-72.72 |
-92.23 |
0.00 |
| 09:37 |
-72.72 |
-79.36 |
0.00 |
| 09:36 |
-40.62 |
-77.78 |
0.00 |
| 09:35 |
0.00 |
-82.31 |
0.00 |
| 09:34 |
0.00 |
-82.31 |
0.00 |
| 09:33 |
0.00 |
-67.85 |
0.00 |
| 09:32 |
0.00 |
-16.79 |
0.00 |
| 09:31 |
0.00 |
-4.46 |
0.00 |
| 09:30 |
0.00 |
2.23 |
0.00 |
|
| 大单资金：-952.55万元 |
成交额占比：-12.42% |
| 中单资金：-852.06万元 |
成交额占比：-11.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
9.10 |
-2.15% |
-2005.33 |
-3103.29 |
-952.55 |
-12.42% |
-852.06 |
-11.11% |
-200.72 |
-2.62% |
| 20250220 |
9.30 |
0.76% |
125.50 |
-2309.54 |
-361.56 |
-5.90% |
12.16 |
0.20% |
474.90 |
7.75% |
| 20250219 |
9.23 |
1.21% |
-159.08 |
-2951.45 |
-1207.36 |
-16.97% |
470.01 |
6.61% |
578.27 |
8.13% |
| 20250218 |
9.12 |
-2.77% |
-1909.94 |
-2144.43 |
-467.07 |
-8.69% |
-916.85 |
-17.05% |
-526.02 |
-9.78% |
| 20250217 |
9.38 |
0.97% |
-418.38 |
-2112.89 |
-114.75 |
-1.97% |
-88.11 |
-1.51% |
-215.52 |
-3.69% |
| 20250214 |
9.29 |
0.22% |
-574.03 |
-2518.43 |
-158.80 |
-3.54% |
-254.93 |
-5.68% |
-160.30 |
-3.57% |
| 20250213 |
9.27 |
-2.22% |
-2484.74 |
-3760.86 |
-1003.47 |
-14.00% |
-920.80 |
-12.85% |
-560.47 |
-7.82% |
| 20250212 |
9.48 |
1.07% |
82.88 |
-2824.94 |
-400.34 |
-5.92% |
96.16 |
1.42% |
387.06 |
5.73% |
| 20250211 |
9.38 |
-0.11% |
-305.38 |
-2793.45 |
-435.53 |
-7.78% |
-116.44 |
-2.08% |
246.59 |
4.40% |
| 20250210 |
9.39 |
-1.57% |
-410.65 |
-2348.15 |
-520.29 |
-5.62% |
-442.26 |
-4.78% |
551.90 |
5.97% |
| 20250207 |
9.54 |
-0.42% |
-1842.15 |
-2556.82 |
-1401.23 |
-11.78% |
-779.99 |
-6.56% |
339.07 |
2.85% |
| 20250206 |
9.58 |
2.68% |
603.84 |
-1554.26 |
-67.55 |
-0.42% |
615.74 |
3.86% |
55.65 |
0.35% |
| 20250205 |
9.33 |
0.43% |
130.66 |
-1659.28 |
-368.85 |
-7.43% |
-83.79 |
-1.69% |
583.30 |
11.75% |
| 20250127 |
9.29 |
-2.11% |
-313.12 |
-677.17 |
9.77 |
0.19% |
-556.79 |
-10.67% |
233.90 |
4.48% |
| 20250124 |
9.49 |
-1.04% |
-708.63 |
-350.74 |
-728.96 |
-7.92% |
-618.96 |
-6.72% |
639.29 |
6.94% |
| 20250123 |
9.59 |
-0.72% |
113.49 |
814.72 |
-398.67 |
-4.46% |
70.89 |
0.79% |
441.27 |
4.94% |
| 20250122 |
9.66 |
-0.92% |
-1331.36 |
1906.26 |
-172.57 |
-1.18% |
160.95 |
1.10% |
-1319.74 |
-9.03% |
| 20250121 |
9.75 |
2.63% |
585.21 |
2002.77 |
613.26 |
8.32% |
-147.08 |
-2.00% |
119.03 |
1.62% |
| 20250120 |
9.50 |
1.28% |
-68.59 |
3142.78 |
336.20 |
4.95% |
0.95 |
0.01% |
-405.74 |
-5.98% |
| 20250117 |
9.38 |
-0.32% |
11.45 |
3695.43 |
436.50 |
5.62% |
208.51 |
2.68% |
-633.56 |
-8.16% |
| 20250116 |
9.41 |
2.17% |
-93.04 |
3565.92 |
692.87 |
7.15% |
-324.27 |
-3.35% |
-461.64 |
-4.77% |
| 20250115 |
9.21 |
-0.54% |
-426.72 |
3373.56 |
-76.06 |
-0.87% |
3.97 |
0.05% |
-354.63 |
-4.06% |
| 20250114 |
9.26 |
3.70% |
1760.62 |
3767.34 |
1753.27 |
14.55% |
945.99 |
7.85% |
-938.64 |
-7.79% |
| 20250113 |
8.93 |
4.08% |
1337.27 |
1666.83 |
888.85 |
9.96% |
515.78 |
5.78% |
-67.36 |
-0.75% |
| 20250110 |
8.58 |
-1.83% |
-907.48 |
606.36 |
306.99 |
4.89% |
-462.96 |
-7.38% |
-751.51 |
-11.97% |
| 20250109 |
8.74 |
0.46% |
240.23 |
982.08 |
500.51 |
6.70% |
-47.88 |
-0.64% |
-212.40 |
-2.85% |
| 20250108 |
8.70 |
2.23% |
118.43 |
213.72 |
317.72 |
4.95% |
-203.55 |
-3.17% |
4.26 |
0.07% |
| 20250107 |
8.51 |
1.19% |
-258.18 |
-465.58 |
-347.24 |
-6.66% |
-158.57 |
-3.04% |
247.63 |
4.75% |
| 20250106 |
8.41 |
-0.83% |
-487.30 |
-388.77 |
-171.62 |
-2.92% |
-269.44 |
-4.58% |
-46.24 |
-0.79% |
| 20250103 |
8.48 |
-2.64% |
70.04 |
40.62 |
682.71 |
7.82% |
-309.64 |
-3.55% |
-303.03 |
-3.47% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
