| 603058永吉股份 今日实时资金流向 |
| 15:00 |
-240.87 |
-765.45 |
0.00 |
| 14:59 |
-242.58 |
-727.30 |
0.00 |
| 14:58 |
-242.58 |
-727.30 |
0.00 |
| 14:57 |
-242.58 |
-727.30 |
0.00 |
| 14:56 |
-242.58 |
-759.66 |
0.00 |
| 14:55 |
-242.58 |
-726.21 |
0.00 |
| 14:54 |
-333.49 |
-719.04 |
0.00 |
| 14:53 |
-281.39 |
-716.27 |
0.00 |
| 14:52 |
-281.39 |
-698.24 |
0.00 |
| 14:51 |
-137.47 |
-703.71 |
0.00 |
| 14:50 |
-137.47 |
-691.17 |
0.00 |
| 14:49 |
-106.74 |
-684.94 |
0.00 |
| 14:48 |
-106.74 |
-656.68 |
0.00 |
| 14:47 |
-106.74 |
-634.73 |
0.00 |
| 14:46 |
-106.74 |
-634.73 |
0.00 |
| 14:45 |
-106.74 |
-628.32 |
0.00 |
| 14:44 |
-106.74 |
-634.83 |
0.00 |
| 14:43 |
-106.74 |
-617.27 |
0.00 |
| 14:42 |
-106.74 |
-600.41 |
0.00 |
| 14:41 |
-106.74 |
-589.43 |
0.00 |
| 14:40 |
-106.74 |
-589.43 |
0.00 |
| 14:39 |
-106.74 |
-616.08 |
0.00 |
| 14:38 |
-106.74 |
-605.37 |
0.00 |
| 14:37 |
-106.74 |
-593.95 |
0.00 |
| 14:36 |
-106.74 |
-593.95 |
0.00 |
| 14:35 |
-106.74 |
-585.08 |
0.00 |
| 14:34 |
-106.74 |
-585.08 |
0.00 |
| 14:33 |
-106.74 |
-611.89 |
0.00 |
| 14:32 |
-106.74 |
-596.09 |
0.00 |
| 14:31 |
-71.60 |
-596.09 |
0.00 |
| 14:30 |
-71.60 |
-597.85 |
0.00 |
| 14:29 |
-71.60 |
-597.85 |
0.00 |
| 14:28 |
-71.60 |
-597.85 |
0.00 |
| 14:27 |
-71.60 |
-599.43 |
0.00 |
| 14:26 |
-71.60 |
-599.43 |
0.00 |
| 14:25 |
-32.44 |
-562.74 |
0.00 |
| 14:24 |
-32.44 |
-562.74 |
0.00 |
| 14:23 |
-32.44 |
-562.74 |
0.00 |
| 14:22 |
23.88 |
-554.47 |
0.00 |
| 14:21 |
23.88 |
-543.29 |
0.00 |
| 14:20 |
23.88 |
-543.29 |
0.00 |
| 14:19 |
23.88 |
-543.29 |
0.00 |
| 14:18 |
23.88 |
-543.29 |
0.00 |
| 14:17 |
23.88 |
-551.94 |
0.00 |
| 14:16 |
23.88 |
-545.15 |
0.00 |
| 14:15 |
23.88 |
-545.15 |
0.00 |
| 14:14 |
23.88 |
-550.26 |
0.00 |
| 14:13 |
23.88 |
-522.16 |
0.00 |
| 14:12 |
23.88 |
-495.73 |
0.00 |
| 14:11 |
23.88 |
-485.95 |
0.00 |
| 14:10 |
23.88 |
-480.74 |
0.00 |
| 14:09 |
23.88 |
-480.74 |
0.00 |
| 14:08 |
23.88 |
-461.41 |
0.00 |
| 14:07 |
23.88 |
-469.89 |
0.00 |
| 14:06 |
23.88 |
-469.89 |
0.00 |
| 14:05 |
23.88 |
-469.89 |
0.00 |
| 14:04 |
23.88 |
-460.20 |
0.00 |
| 14:03 |
23.88 |
-454.47 |
0.00 |
| 14:02 |
23.88 |
-451.75 |
0.00 |
| 14:01 |
23.88 |
-451.75 |
0.00 |
| 14:00 |
23.88 |
-458.63 |
0.00 |
| 13:59 |
66.18 |
-444.43 |
0.00 |
| 13:58 |
66.18 |
-444.43 |
0.00 |
| 13:57 |
66.18 |
-450.36 |
0.00 |
| 13:56 |
66.18 |
-450.36 |
0.00 |
| 13:55 |
66.18 |
-450.36 |
0.00 |
| 13:54 |
66.18 |
-433.21 |
0.00 |
| 13:53 |
66.18 |
-433.21 |
0.00 |
| 13:52 |
66.18 |
-433.21 |
0.00 |
| 13:51 |
66.18 |
-426.75 |
0.00 |
| 13:50 |
66.18 |
-421.44 |
0.00 |
| 13:49 |
66.18 |
-421.44 |
0.00 |
| 13:48 |
66.18 |
-421.44 |
0.00 |
| 13:47 |
66.18 |
-421.44 |
0.00 |
| 13:46 |
66.18 |
-421.44 |
0.00 |
| 13:45 |
66.18 |
-421.44 |
0.00 |
| 13:44 |
66.18 |
-421.44 |
0.00 |
| 13:43 |
66.18 |
-421.44 |
0.00 |
| 13:42 |
66.18 |
-421.44 |
0.00 |
| 13:41 |
66.18 |
-421.44 |
0.00 |
| 13:40 |
66.18 |
-421.44 |
0.00 |
| 13:39 |
66.18 |
-421.44 |
0.00 |
| 13:38 |
66.18 |
-421.44 |
0.00 |
| 13:37 |
66.18 |
-421.44 |
0.00 |
| 13:36 |
66.18 |
-421.44 |
0.00 |
| 13:35 |
66.18 |
-421.44 |
0.00 |
| 13:34 |
66.18 |
-421.44 |
0.00 |
| 13:33 |
66.18 |
-421.44 |
0.00 |
| 13:32 |
66.18 |
-421.44 |
0.00 |
| 13:31 |
66.18 |
-399.11 |
0.00 |
| 13:30 |
66.18 |
-387.40 |
0.00 |
| 13:29 |
66.18 |
-387.40 |
0.00 |
| 13:28 |
66.18 |
-387.40 |
0.00 |
| 13:27 |
66.18 |
-393.33 |
0.00 |
| 13:26 |
66.18 |
-393.33 |
0.00 |
| 13:25 |
66.18 |
-393.33 |
0.00 |
| 13:24 |
66.18 |
-390.52 |
0.00 |
| 13:23 |
66.18 |
-390.52 |
0.00 |
| 13:22 |
66.18 |
-384.69 |
0.00 |
| 13:21 |
66.18 |
-384.69 |
0.00 |
| 13:20 |
66.18 |
-374.99 |
0.00 |
| 13:19 |
66.18 |
-374.99 |
0.00 |
| 13:18 |
66.18 |
-374.99 |
0.00 |
| 13:17 |
66.18 |
-359.46 |
0.00 |
| 13:16 |
66.18 |
-359.46 |
0.00 |
| 13:15 |
66.18 |
-348.88 |
0.00 |
| 13:14 |
66.18 |
-348.88 |
0.00 |
| 13:13 |
66.18 |
-348.88 |
0.00 |
| 13:12 |
66.18 |
-337.32 |
0.00 |
| 13:11 |
66.18 |
-337.32 |
0.00 |
| 13:10 |
66.18 |
-322.71 |
0.00 |
| 13:09 |
66.18 |
-308.00 |
0.00 |
| 13:08 |
66.18 |
-306.24 |
0.00 |
| 13:07 |
66.18 |
-312.06 |
0.00 |
| 13:06 |
66.18 |
-312.06 |
0.00 |
| 13:05 |
66.18 |
-294.09 |
0.00 |
| 13:04 |
66.18 |
-282.02 |
0.00 |
| 13:03 |
66.18 |
-282.02 |
0.00 |
| 13:02 |
66.18 |
-282.02 |
0.00 |
| 13:01 |
66.18 |
-246.69 |
0.00 |
| 11:30 |
66.18 |
-227.19 |
0.00 |
| 11:29 |
66.18 |
-236.30 |
0.00 |
| 11:28 |
66.18 |
-236.30 |
0.00 |
| 11:27 |
66.18 |
-246.74 |
0.00 |
| 11:26 |
66.18 |
-233.31 |
0.00 |
| 11:25 |
97.03 |
-233.31 |
0.00 |
| 11:24 |
97.03 |
-243.05 |
0.00 |
| 11:23 |
97.03 |
-233.13 |
0.00 |
| 11:22 |
97.03 |
-239.15 |
0.00 |
| 11:21 |
97.03 |
-239.15 |
0.00 |
| 11:20 |
97.03 |
-204.53 |
0.00 |
| 11:19 |
97.03 |
-186.08 |
0.00 |
| 11:18 |
97.03 |
-194.96 |
0.00 |
| 11:17 |
97.03 |
-189.63 |
0.00 |
| 11:16 |
97.03 |
-181.73 |
0.00 |
| 11:15 |
97.03 |
-163.55 |
0.00 |
| 11:14 |
97.03 |
-163.55 |
0.00 |
| 11:13 |
97.03 |
-163.55 |
0.00 |
| 11:12 |
97.03 |
-163.55 |
0.00 |
| 11:11 |
97.03 |
-163.55 |
0.00 |
| 11:10 |
97.03 |
-163.55 |
0.00 |
| 11:09 |
97.03 |
-163.55 |
0.00 |
| 11:08 |
97.03 |
-163.55 |
0.00 |
| 11:07 |
97.03 |
-168.70 |
0.00 |
| 11:06 |
97.03 |
-153.91 |
0.00 |
| 11:05 |
97.03 |
-153.91 |
0.00 |
| 11:04 |
97.03 |
-135.64 |
0.00 |
| 11:03 |
97.03 |
-124.72 |
0.00 |
| 11:02 |
97.03 |
-124.72 |
0.00 |
| 11:01 |
97.03 |
-124.72 |
0.00 |
| 11:00 |
97.03 |
-124.72 |
0.00 |
| 10:59 |
97.03 |
-124.72 |
0.00 |
| 10:58 |
97.03 |
-124.72 |
0.00 |
| 10:57 |
97.03 |
-117.50 |
0.00 |
| 10:56 |
97.03 |
-117.50 |
0.00 |
| 10:55 |
97.03 |
-117.50 |
0.00 |
| 10:54 |
97.03 |
-112.33 |
0.00 |
| 10:53 |
97.03 |
-125.00 |
0.00 |
| 10:52 |
97.03 |
-117.87 |
0.00 |
| 10:51 |
97.03 |
-91.46 |
0.00 |
| 10:50 |
97.03 |
-91.46 |
0.00 |
| 10:49 |
97.03 |
-91.46 |
0.00 |
| 10:48 |
97.03 |
-91.46 |
0.00 |
| 10:47 |
97.03 |
-91.46 |
0.00 |
| 10:46 |
97.03 |
-91.46 |
0.00 |
| 10:45 |
97.03 |
-91.46 |
0.00 |
| 10:44 |
97.03 |
-91.46 |
0.00 |
| 10:43 |
97.03 |
-85.93 |
0.00 |
| 10:42 |
97.03 |
-85.93 |
0.00 |
| 10:41 |
97.03 |
-65.51 |
0.00 |
| 10:40 |
97.03 |
-65.51 |
0.00 |
| 10:39 |
97.03 |
-65.51 |
0.00 |
| 10:38 |
97.03 |
-65.51 |
0.00 |
| 10:37 |
97.03 |
-65.51 |
0.00 |
| 10:36 |
51.72 |
-59.39 |
0.00 |
| 10:35 |
-78.88 |
-59.39 |
0.00 |
| 10:34 |
-78.88 |
-77.34 |
0.00 |
| 10:33 |
-78.88 |
-91.79 |
0.00 |
| 10:32 |
-78.88 |
-95.64 |
0.00 |
| 10:31 |
-78.88 |
-115.87 |
0.00 |
| 10:30 |
-78.88 |
-121.77 |
0.00 |
| 10:29 |
-78.88 |
-127.86 |
0.00 |
| 10:28 |
-78.88 |
-139.39 |
0.00 |
| 10:27 |
-78.88 |
-135.74 |
0.00 |
| 10:26 |
-78.88 |
-127.81 |
0.00 |
| 10:25 |
-78.88 |
-133.07 |
0.00 |
| 10:24 |
-78.88 |
-138.24 |
0.00 |
| 10:23 |
-78.88 |
-132.90 |
0.00 |
| 10:22 |
-78.88 |
-140.02 |
0.00 |
| 10:21 |
-78.88 |
-126.67 |
0.00 |
| 10:20 |
-78.88 |
-117.50 |
0.00 |
| 10:19 |
-78.88 |
-155.98 |
0.00 |
| 10:18 |
-78.88 |
-168.05 |
0.00 |
| 10:17 |
-78.88 |
-179.40 |
0.00 |
| 10:16 |
-78.88 |
-196.34 |
0.00 |
| 10:15 |
-78.88 |
-178.97 |
0.00 |
| 10:14 |
-78.88 |
-161.86 |
0.00 |
| 10:13 |
-78.88 |
-167.98 |
0.00 |
| 10:12 |
-262.54 |
-194.39 |
0.00 |
| 10:11 |
-262.54 |
-108.82 |
0.00 |
| 10:10 |
-262.54 |
-126.62 |
0.00 |
| 10:09 |
-46.60 |
-127.73 |
0.00 |
| 10:08 |
-46.60 |
-127.73 |
0.00 |
| 10:07 |
-46.60 |
-127.73 |
0.00 |
| 10:06 |
-46.60 |
-127.73 |
0.00 |
| 10:05 |
-46.60 |
-127.73 |
0.00 |
| 10:04 |
-46.60 |
-133.66 |
0.00 |
| 10:03 |
-46.60 |
-133.66 |
0.00 |
| 10:02 |
-46.60 |
-133.66 |
0.00 |
| 10:01 |
-46.60 |
-138.43 |
0.00 |
| 10:00 |
-46.60 |
-138.43 |
0.00 |
| 09:59 |
-46.60 |
-133.07 |
0.00 |
| 09:58 |
-46.60 |
-142.01 |
0.00 |
| 09:57 |
-46.60 |
-142.01 |
0.00 |
| 09:56 |
-46.60 |
-148.01 |
0.00 |
| 09:55 |
-46.60 |
-154.36 |
0.00 |
| 09:54 |
-46.60 |
-144.53 |
0.00 |
| 09:53 |
-46.60 |
-144.53 |
0.00 |
| 09:52 |
-46.60 |
-125.00 |
0.00 |
| 09:51 |
0.00 |
-172.17 |
0.00 |
| 09:50 |
0.00 |
-145.47 |
0.00 |
| 09:49 |
0.00 |
-145.65 |
0.00 |
| 09:48 |
0.00 |
-145.65 |
0.00 |
| 09:47 |
0.00 |
-158.16 |
0.00 |
| 09:46 |
0.00 |
-157.54 |
0.00 |
| 09:45 |
0.00 |
-150.66 |
0.00 |
| 09:44 |
0.00 |
-127.52 |
0.00 |
| 09:43 |
0.00 |
-80.06 |
0.00 |
| 09:42 |
0.00 |
-65.74 |
0.00 |
| 09:41 |
0.00 |
-45.17 |
0.00 |
| 09:40 |
0.00 |
-18.75 |
0.00 |
| 09:39 |
0.00 |
17.65 |
0.00 |
| 09:38 |
0.00 |
28.41 |
0.00 |
| 09:37 |
0.00 |
19.28 |
0.00 |
| 09:36 |
0.00 |
26.86 |
0.00 |
| 09:35 |
0.00 |
16.13 |
0.00 |
| 09:34 |
0.00 |
8.42 |
0.00 |
| 09:33 |
0.00 |
3.18 |
0.00 |
| 09:32 |
0.00 |
-5.34 |
0.00 |
| 09:31 |
0.00 |
-21.18 |
0.00 |
| 09:30 |
0.00 |
-5.05 |
0.00 |
|
| 大单资金：-240.87万元 |
成交额占比：-3.20% |
| 中单资金：-765.45万元 |
成交额占比：-10.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
8.75 |
-2.67% |
-1548.64 |
-2184.79 |
-240.87 |
-3.20% |
-765.45 |
-10.17% |
-542.32 |
-7.20% |
| 20251016 |
8.99 |
-2.92% |
-3516.78 |
-1810.08 |
-1724.36 |
-20.39% |
-1371.43 |
-16.22% |
-420.99 |
-4.98% |
| 20251015 |
9.26 |
1.09% |
291.40 |
-2516.66 |
29.64 |
0.48% |
49.16 |
0.80% |
212.60 |
3.46% |
| 20251014 |
9.16 |
-1.82% |
-2203.60 |
-1614.75 |
-439.41 |
-5.35% |
-1089.77 |
-13.28% |
-674.42 |
-8.22% |
| 20251013 |
9.33 |
-0.96% |
1099.22 |
-3360.93 |
190.21 |
1.82% |
97.15 |
0.93% |
811.86 |
7.77% |
| 20251010 |
9.42 |
-1.46% |
-312.11 |
-3397.76 |
133.84 |
1.12% |
-171.70 |
-1.43% |
-274.25 |
-2.29% |
| 20251009 |
9.56 |
-3.92% |
-4977.88 |
-1550.50 |
-2430.94 |
-14.01% |
-1454.40 |
-8.38% |
-1092.54 |
-6.30% |
| 20250930 |
9.95 |
2.68% |
2016.85 |
-1205.67 |
931.55 |
5.96% |
850.88 |
5.44% |
234.42 |
1.50% |
| 20250929 |
9.69 |
-3.20% |
-4612.08 |
-1538.88 |
-2185.59 |
-15.97% |
-1542.21 |
-11.27% |
-884.28 |
-6.46% |
| 20250926 |
10.01 |
0.00% |
-1491.96 |
880.12 |
153.38 |
0.81% |
-337.63 |
-1.79% |
-1307.71 |
-6.93% |
| 20250925 |
10.01 |
2.25% |
2037.27 |
-152.65 |
1981.10 |
9.10% |
458.78 |
2.11% |
-402.61 |
-1.85% |
| 20250924 |
9.79 |
-0.71% |
-1077.23 |
-5108.64 |
-2086.11 |
-9.33% |
573.65 |
2.56% |
435.23 |
1.95% |
| 20250923 |
9.86 |
3.79% |
646.53 |
-3397.22 |
598.34 |
1.91% |
1112.25 |
3.54% |
-1064.06 |
-3.39% |
| 20250922 |
9.50 |
2.15% |
216.20 |
-5661.98 |
233.41 |
1.52% |
-237.61 |
-1.54% |
220.40 |
1.43% |
| 20250919 |
9.30 |
-4.02% |
-3474.18 |
-7991.14 |
-879.39 |
-3.39% |
-1468.52 |
-5.65% |
-1126.27 |
-4.34% |
| 20250918 |
9.69 |
3.64% |
-7303.50 |
-7298.08 |
-2974.89 |
-6.21% |
-1742.62 |
-3.64% |
-2585.99 |
-5.40% |
| 20250917 |
9.35 |
0.75% |
375.88 |
-4214.99 |
-374.69 |
-3.12% |
352.19 |
2.93% |
398.38 |
3.32% |
| 20250916 |
9.28 |
-0.85% |
-1481.76 |
-2119.19 |
-1666.42 |
-10.91% |
-260.73 |
-1.71% |
445.39 |
2.91% |
| 20250915 |
9.36 |
-3.41% |
-4501.12 |
-1313.11 |
-2095.75 |
-11.66% |
-1812.08 |
-10.08% |
-593.29 |
-3.30% |
| 20250912 |
9.69 |
1.04% |
-628.45 |
-460.99 |
-186.33 |
-1.03% |
-390.82 |
-2.15% |
-51.30 |
-0.28% |
| 20250911 |
9.59 |
1.27% |
-425.22 |
-513.97 |
108.20 |
0.39% |
-606.45 |
-2.17% |
73.03 |
0.26% |
| 20250910 |
9.47 |
5.22% |
3025.57 |
-2762.54 |
1721.11 |
7.02% |
1070.63 |
4.37% |
233.83 |
0.95% |
| 20250909 |
9.00 |
-1.96% |
-2645.93 |
-4993.76 |
-860.34 |
-8.53% |
-1215.37 |
-12.05% |
-570.22 |
-5.65% |
| 20250908 |
9.18 |
-3.06% |
-2699.73 |
-4600.51 |
-1243.63 |
-7.43% |
-967.73 |
-5.78% |
-488.37 |
-2.92% |
| 20250905 |
9.47 |
2.71% |
-870.86 |
-3404.68 |
-239.31 |
-1.10% |
361.48 |
1.67% |
-993.03 |
-4.58% |
| 20250904 |
9.22 |
5.49% |
-5048.60 |
-6412.72 |
-2140.37 |
-5.36% |
-2124.27 |
-5.32% |
-783.96 |
-1.96% |
| 20250903 |
8.74 |
-3.10% |
-1696.42 |
-4025.84 |
-510.11 |
-4.69% |
-1240.64 |
-11.40% |
54.33 |
0.50% |
| 20250902 |
9.02 |
-2.17% |
-2187.35 |
-3515.73 |
-467.09 |
-3.01% |
-953.96 |
-6.15% |
-766.30 |
-4.94% |
| 20250901 |
9.22 |
2.90% |
1529.16 |
-3048.64 |
-47.80 |
-0.18% |
1269.96 |
4.67% |
307.00 |
1.13% |
| 20250829 |
8.96 |
-8.48% |
-4507.02 |
-3000.84 |
-3247.35 |
-10.28% |
-81.38 |
-0.26% |
-1178.29 |
-3.73% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
