| 002424贵州百灵 今日实时资金流向 |
| 15:00 |
2757.02 |
1669.00 |
0.00 |
| 14:59 |
2655.33 |
1621.22 |
0.00 |
| 14:58 |
2655.33 |
1621.22 |
0.00 |
| 14:57 |
2655.33 |
1621.22 |
0.00 |
| 14:56 |
2650.70 |
1592.91 |
0.00 |
| 14:55 |
2650.70 |
1599.82 |
0.00 |
| 14:54 |
2609.69 |
1656.55 |
0.00 |
| 14:53 |
2609.69 |
1687.40 |
0.00 |
| 14:52 |
2609.69 |
1704.29 |
0.00 |
| 14:51 |
2609.69 |
1719.47 |
0.00 |
| 14:50 |
2573.84 |
1742.68 |
0.00 |
| 14:49 |
2573.84 |
1784.85 |
0.00 |
| 14:48 |
2519.57 |
1829.28 |
0.00 |
| 14:47 |
2519.57 |
1773.68 |
0.00 |
| 14:46 |
2519.57 |
1792.61 |
0.00 |
| 14:45 |
2519.57 |
1782.59 |
0.00 |
| 14:44 |
2519.57 |
1726.99 |
0.00 |
| 14:43 |
2519.57 |
1726.99 |
0.00 |
| 14:42 |
2558.43 |
1660.60 |
0.00 |
| 14:41 |
2558.43 |
1616.77 |
0.00 |
| 14:40 |
2558.43 |
1596.25 |
0.00 |
| 14:39 |
2558.43 |
1606.71 |
0.00 |
| 14:38 |
2558.43 |
1613.98 |
0.00 |
| 14:37 |
2488.71 |
1608.47 |
0.00 |
| 14:36 |
2488.71 |
1608.47 |
0.00 |
| 14:35 |
2529.17 |
1602.33 |
0.00 |
| 14:34 |
2529.17 |
1574.80 |
0.00 |
| 14:33 |
2529.17 |
1574.80 |
0.00 |
| 14:32 |
2529.17 |
1581.90 |
0.00 |
| 14:31 |
2529.17 |
1563.42 |
0.00 |
| 14:30 |
2529.17 |
1534.62 |
0.00 |
| 14:29 |
2473.67 |
1555.92 |
0.00 |
| 14:28 |
2473.67 |
1547.61 |
0.00 |
| 14:27 |
2473.67 |
1564.17 |
0.00 |
| 14:26 |
2418.27 |
1563.22 |
0.00 |
| 14:25 |
2418.27 |
1561.73 |
0.00 |
| 14:24 |
2466.88 |
1544.50 |
0.00 |
| 14:23 |
2496.90 |
1550.08 |
0.00 |
| 14:22 |
2496.90 |
1551.93 |
0.00 |
| 14:21 |
2496.90 |
1532.53 |
0.00 |
| 14:20 |
2527.48 |
1559.87 |
0.00 |
| 14:19 |
2493.01 |
1565.98 |
0.00 |
| 14:18 |
2443.62 |
1522.07 |
0.00 |
| 14:17 |
2443.62 |
1440.23 |
0.00 |
| 14:16 |
2478.79 |
1409.76 |
0.00 |
| 14:15 |
2478.79 |
1419.53 |
0.00 |
| 14:14 |
2478.79 |
1418.37 |
0.00 |
| 14:13 |
2478.79 |
1469.14 |
0.00 |
| 14:12 |
2478.79 |
1469.14 |
0.00 |
| 14:11 |
2478.79 |
1468.92 |
0.00 |
| 14:10 |
2436.74 |
1530.15 |
0.00 |
| 14:09 |
2436.74 |
1530.80 |
0.00 |
| 14:08 |
2405.94 |
1528.75 |
0.00 |
| 14:07 |
2349.04 |
1520.73 |
0.00 |
| 14:06 |
2249.89 |
1510.60 |
0.00 |
| 14:05 |
2192.65 |
1521.64 |
0.00 |
| 14:04 |
2137.45 |
1515.79 |
0.00 |
| 14:03 |
2137.45 |
1488.19 |
0.00 |
| 14:02 |
2137.45 |
1481.78 |
0.00 |
| 14:01 |
2086.66 |
1481.78 |
0.00 |
| 14:00 |
2086.66 |
1480.66 |
0.00 |
| 13:59 |
2086.66 |
1487.54 |
0.00 |
| 13:58 |
2086.66 |
1518.55 |
0.00 |
| 13:57 |
2141.76 |
1496.20 |
0.00 |
| 13:56 |
2141.76 |
1508.54 |
0.00 |
| 13:55 |
2141.76 |
1519.12 |
0.00 |
| 13:54 |
2141.76 |
1496.60 |
0.00 |
| 13:53 |
2027.39 |
1461.96 |
0.00 |
| 13:52 |
2027.39 |
1518.67 |
0.00 |
| 13:51 |
1972.39 |
1518.67 |
0.00 |
| 13:50 |
1972.39 |
1516.42 |
0.00 |
| 13:49 |
1919.08 |
1521.90 |
0.00 |
| 13:48 |
1919.08 |
1578.62 |
0.00 |
| 13:47 |
1919.08 |
1578.62 |
0.00 |
| 13:46 |
1919.08 |
1603.48 |
0.00 |
| 13:45 |
1919.08 |
1575.92 |
0.00 |
| 13:44 |
1966.38 |
1571.05 |
0.00 |
| 13:43 |
1966.38 |
1591.82 |
0.00 |
| 13:42 |
1966.38 |
1563.65 |
0.00 |
| 13:41 |
1966.38 |
1563.64 |
0.00 |
| 13:40 |
1966.38 |
1565.10 |
0.00 |
| 13:39 |
1966.38 |
1570.60 |
0.00 |
| 13:38 |
1966.38 |
1574.71 |
0.00 |
| 13:37 |
1966.38 |
1627.48 |
0.00 |
| 13:36 |
1966.38 |
1627.48 |
0.00 |
| 13:35 |
1916.44 |
1614.49 |
0.00 |
| 13:34 |
1916.44 |
1564.24 |
0.00 |
| 13:33 |
1966.62 |
1597.02 |
0.00 |
| 13:32 |
1966.62 |
1602.95 |
0.00 |
| 13:31 |
2004.30 |
1580.34 |
0.00 |
| 13:30 |
2004.30 |
1545.78 |
0.00 |
| 13:29 |
1818.77 |
1404.28 |
0.00 |
| 13:28 |
1593.55 |
1381.35 |
0.00 |
| 13:27 |
1593.55 |
1331.81 |
0.00 |
| 13:26 |
1681.54 |
1304.05 |
0.00 |
| 13:25 |
1681.54 |
1301.87 |
0.00 |
| 13:24 |
1733.79 |
1312.33 |
0.00 |
| 13:23 |
1733.79 |
1313.63 |
0.00 |
| 13:22 |
1801.56 |
1296.13 |
0.00 |
| 13:21 |
1801.56 |
1262.65 |
0.00 |
| 13:20 |
1801.56 |
1262.64 |
0.00 |
| 13:19 |
1767.16 |
1193.06 |
0.00 |
| 13:18 |
1811.74 |
1158.77 |
0.00 |
| 13:17 |
1811.74 |
1158.77 |
0.00 |
| 13:16 |
1811.74 |
1158.77 |
0.00 |
| 13:15 |
1811.74 |
1152.01 |
0.00 |
| 13:14 |
1811.74 |
1162.87 |
0.00 |
| 13:13 |
1811.74 |
1154.71 |
0.00 |
| 13:12 |
1879.53 |
1156.97 |
0.00 |
| 13:11 |
1879.53 |
1156.97 |
0.00 |
| 13:10 |
1879.53 |
1102.94 |
0.00 |
| 13:09 |
1626.58 |
1064.14 |
0.00 |
| 13:08 |
1626.58 |
1106.27 |
0.00 |
| 13:07 |
1585.78 |
1120.61 |
0.00 |
| 13:06 |
1585.78 |
1115.17 |
0.00 |
| 13:05 |
1585.78 |
1115.17 |
0.00 |
| 13:04 |
1585.78 |
1120.60 |
0.00 |
| 13:03 |
1585.78 |
1117.67 |
0.00 |
| 13:02 |
1585.78 |
1102.43 |
0.00 |
| 13:01 |
1585.78 |
1105.84 |
0.00 |
| 11:30 |
1585.78 |
1092.05 |
0.00 |
| 11:29 |
1553.32 |
1110.85 |
0.00 |
| 11:28 |
1289.10 |
1027.86 |
0.00 |
| 11:27 |
1257.51 |
981.92 |
0.00 |
| 11:26 |
1257.51 |
981.92 |
0.00 |
| 11:25 |
1257.51 |
981.92 |
0.00 |
| 11:24 |
1257.51 |
965.75 |
0.00 |
| 11:23 |
1257.51 |
965.75 |
0.00 |
| 11:22 |
1257.51 |
960.74 |
0.00 |
| 11:21 |
1257.51 |
966.12 |
0.00 |
| 11:20 |
1257.51 |
971.55 |
0.00 |
| 11:19 |
1257.51 |
1014.84 |
0.00 |
| 11:18 |
1257.51 |
1009.44 |
0.00 |
| 11:17 |
1257.51 |
1008.99 |
0.00 |
| 11:16 |
1257.51 |
1003.69 |
0.00 |
| 11:15 |
1257.51 |
1016.87 |
0.00 |
| 11:14 |
1197.14 |
1005.28 |
0.00 |
| 11:13 |
1197.14 |
1020.78 |
0.00 |
| 11:12 |
1197.14 |
1020.78 |
0.00 |
| 11:11 |
1197.14 |
1025.83 |
0.00 |
| 11:10 |
1197.14 |
1061.14 |
0.00 |
| 11:09 |
1197.14 |
1069.55 |
0.00 |
| 11:08 |
1197.14 |
1056.75 |
0.00 |
| 11:07 |
1197.14 |
1036.59 |
0.00 |
| 11:06 |
1197.14 |
1017.98 |
0.00 |
| 11:05 |
1197.14 |
1009.85 |
0.00 |
| 11:04 |
1197.14 |
1009.85 |
0.00 |
| 11:03 |
1197.14 |
1009.85 |
0.00 |
| 11:02 |
1197.14 |
1009.85 |
0.00 |
| 11:01 |
1197.14 |
1023.09 |
0.00 |
| 11:00 |
1197.14 |
1014.84 |
0.00 |
| 10:59 |
1197.14 |
1014.84 |
0.00 |
| 10:58 |
1197.14 |
1014.84 |
0.00 |
| 10:57 |
1197.14 |
1035.29 |
0.00 |
| 10:56 |
1197.14 |
1040.68 |
0.00 |
| 10:55 |
1197.14 |
1054.51 |
0.00 |
| 10:54 |
1197.14 |
1053.69 |
0.00 |
| 10:53 |
1197.14 |
1042.87 |
0.00 |
| 10:52 |
1160.24 |
1067.68 |
0.00 |
| 10:51 |
1160.24 |
1036.75 |
0.00 |
| 10:50 |
724.70 |
1009.09 |
0.00 |
| 10:49 |
724.70 |
999.07 |
0.00 |
| 10:48 |
688.32 |
999.07 |
0.00 |
| 10:47 |
632.46 |
993.56 |
0.00 |
| 10:46 |
632.46 |
998.89 |
0.00 |
| 10:45 |
632.46 |
984.98 |
0.00 |
| 10:44 |
632.46 |
984.98 |
0.00 |
| 10:43 |
632.46 |
979.80 |
0.00 |
| 10:42 |
632.46 |
973.36 |
0.00 |
| 10:41 |
632.46 |
946.66 |
0.00 |
| 10:40 |
632.46 |
960.10 |
0.00 |
| 10:39 |
632.46 |
951.93 |
0.00 |
| 10:38 |
632.46 |
969.61 |
0.00 |
| 10:37 |
632.46 |
969.61 |
0.00 |
| 10:36 |
632.46 |
955.46 |
0.00 |
| 10:35 |
687.83 |
960.80 |
0.00 |
| 10:34 |
687.83 |
981.90 |
0.00 |
| 10:33 |
687.83 |
987.25 |
0.00 |
| 10:32 |
687.83 |
1018.66 |
0.00 |
| 10:31 |
687.83 |
1018.66 |
0.00 |
| 10:30 |
687.83 |
991.92 |
0.00 |
| 10:29 |
687.83 |
977.95 |
0.00 |
| 10:28 |
687.83 |
988.30 |
0.00 |
| 10:27 |
687.83 |
988.30 |
0.00 |
| 10:26 |
687.83 |
979.48 |
0.00 |
| 10:25 |
687.83 |
996.70 |
0.00 |
| 10:24 |
378.38 |
845.32 |
0.00 |
| 10:23 |
378.38 |
804.31 |
0.00 |
| 10:22 |
378.38 |
788.26 |
0.00 |
| 10:21 |
417.43 |
771.25 |
0.00 |
| 10:20 |
152.39 |
730.00 |
0.00 |
| 10:19 |
14.17 |
629.68 |
0.00 |
| 10:18 |
14.17 |
635.00 |
0.00 |
| 10:17 |
14.17 |
635.00 |
0.00 |
| 10:16 |
14.17 |
645.64 |
0.00 |
| 10:15 |
14.17 |
640.10 |
0.00 |
| 10:14 |
14.17 |
632.69 |
0.00 |
| 10:13 |
14.17 |
624.70 |
0.00 |
| 10:12 |
14.17 |
632.36 |
0.00 |
| 10:11 |
14.17 |
644.08 |
0.00 |
| 10:10 |
66.62 |
614.50 |
0.00 |
| 10:09 |
66.62 |
635.82 |
0.00 |
| 10:08 |
6.41 |
681.50 |
0.00 |
| 10:07 |
25.88 |
703.97 |
0.00 |
| 10:06 |
25.88 |
700.91 |
0.00 |
| 10:05 |
25.88 |
712.50 |
0.00 |
| 10:04 |
-98.47 |
699.53 |
0.00 |
| 10:03 |
-98.47 |
731.18 |
0.00 |
| 10:02 |
-149.97 |
663.94 |
0.00 |
| 10:01 |
-112.30 |
558.36 |
0.00 |
| 10:00 |
-143.86 |
541.30 |
0.00 |
| 09:59 |
-194.15 |
551.92 |
0.00 |
| 09:58 |
-194.15 |
549.75 |
0.00 |
| 09:57 |
-194.15 |
517.77 |
0.00 |
| 09:56 |
-194.15 |
509.71 |
0.00 |
| 09:55 |
-194.15 |
499.13 |
0.00 |
| 09:54 |
-194.15 |
480.70 |
0.00 |
| 09:53 |
-194.15 |
506.58 |
0.00 |
| 09:52 |
-194.15 |
506.58 |
0.00 |
| 09:51 |
-194.15 |
533.56 |
0.00 |
| 09:50 |
-102.52 |
543.04 |
0.00 |
| 09:49 |
51.02 |
515.95 |
0.00 |
| 09:48 |
152.90 |
639.85 |
0.00 |
| 09:47 |
152.90 |
653.14 |
0.00 |
| 09:46 |
270.66 |
672.36 |
0.00 |
| 09:45 |
270.66 |
714.75 |
0.00 |
| 09:44 |
322.40 |
706.71 |
0.00 |
| 09:43 |
289.62 |
592.71 |
0.00 |
| 09:42 |
37.77 |
490.75 |
0.00 |
| 09:41 |
86.18 |
346.07 |
0.00 |
| 09:40 |
38.69 |
381.36 |
0.00 |
| 09:39 |
101.79 |
375.29 |
0.00 |
| 09:38 |
143.68 |
367.09 |
0.00 |
| 09:37 |
85.38 |
329.29 |
0.00 |
| 09:36 |
133.29 |
231.52 |
0.00 |
| 09:35 |
133.29 |
189.40 |
0.00 |
| 09:34 |
81.92 |
50.39 |
0.00 |
| 09:33 |
81.92 |
33.97 |
0.00 |
| 09:32 |
81.92 |
50.21 |
0.00 |
| 09:31 |
81.92 |
83.89 |
0.00 |
| 09:30 |
119.54 |
186.98 |
0.00 |
|
| 大单资金:2757.02万元 |
成交额占比:10.45% |
| 中单资金:1669.00万元 |
成交额占比:6.32% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
5.53 |
5.94% |
6958.33 |
4102.30 |
2757.02 |
10.45% |
1669.00 |
6.32% |
2532.31 |
9.60% |
| 20251204 |
5.22 |
-6.28% |
1506.96 |
1564.73 |
1789.24 |
5.67% |
-944.94 |
-3.00% |
662.66 |
2.10% |
| 20251203 |
5.57 |
-0.89% |
-695.35 |
-444.46 |
-276.67 |
-2.77% |
-104.82 |
-1.05% |
-313.86 |
-3.14% |
| 20251202 |
5.62 |
-1.92% |
-1653.99 |
408.98 |
-406.09 |
-2.71% |
-216.39 |
-1.45% |
-1031.51 |
-6.90% |
| 20251201 |
5.73 |
0.70% |
61.49 |
1728.24 |
238.80 |
2.61% |
-179.84 |
-1.97% |
2.53 |
0.03% |
| 20251128 |
5.69 |
-0.18% |
-46.41 |
890.78 |
219.45 |
3.22% |
90.85 |
1.33% |
-356.71 |
-5.23% |
| 20251127 |
5.70 |
-0.35% |
-860.86 |
-633.60 |
-219.95 |
-3.05% |
-421.82 |
-5.85% |
-219.09 |
-3.04% |
| 20251126 |
5.72 |
0.00% |
-253.64 |
-477.94 |
576.77 |
5.00% |
-572.79 |
-4.96% |
-257.62 |
-2.23% |
| 20251125 |
5.72 |
1.78% |
2130.84 |
-1811.81 |
913.17 |
8.18% |
673.44 |
6.03% |
544.23 |
4.87% |
| 20251124 |
5.62 |
0.90% |
-825.04 |
-4072.28 |
-598.66 |
-7.39% |
-285.97 |
-3.53% |
59.59 |
0.74% |
| 20251121 |
5.57 |
-3.80% |
-4011.13 |
-5420.10 |
-1304.93 |
-9.64% |
-1694.13 |
-12.52% |
-1012.07 |
-7.48% |
| 20251120 |
5.79 |
-0.34% |
-1643.79 |
-3877.95 |
-64.29 |
-0.81% |
-872.50 |
-11.06% |
-707.00 |
-8.96% |
| 20251119 |
5.81 |
-1.69% |
-3946.72 |
-4864.15 |
-757.10 |
-7.22% |
-1807.58 |
-17.23% |
-1382.04 |
-13.17% |
| 20251118 |
5.91 |
-1.66% |
-4637.81 |
-2407.45 |
-1347.30 |
-9.63% |
-2188.24 |
-15.64% |
-1102.27 |
-7.88% |
| 20251117 |
6.01 |
-2.75% |
-6717.71 |
-1456.10 |
-1946.48 |
-9.90% |
-3191.50 |
-16.22% |
-1579.73 |
-8.03% |
| 20251114 |
6.18 |
1.31% |
2688.05 |
3193.29 |
237.22 |
0.81% |
1273.30 |
4.35% |
1177.53 |
4.02% |
| 20251113 |
6.10 |
0.16% |
-1232.23 |
3073.85 |
-1050.49 |
-4.42% |
-439.51 |
-1.85% |
257.77 |
1.09% |
| 20251112 |
6.09 |
1.33% |
2983.36 |
3304.55 |
1699.60 |
5.28% |
695.16 |
2.16% |
588.60 |
1.83% |
| 20251111 |
6.01 |
0.50% |
2245.07 |
4226.13 |
-395.95 |
-1.99% |
1423.36 |
7.15% |
1217.66 |
6.12% |
| 20251110 |
5.98 |
2.57% |
5788.33 |
4062.02 |
2702.91 |
11.31% |
1763.29 |
7.38% |
1322.13 |
5.53% |
| 20251107 |
5.83 |
0.17% |
-118.74 |
1175.07 |
117.78 |
1.16% |
-379.52 |
-3.75% |
143.00 |
1.41% |
| 20251106 |
5.82 |
-1.69% |
-3165.48 |
1317.05 |
-819.79 |
-6.04% |
-1501.85 |
-11.07% |
-843.84 |
-6.22% |
| 20251105 |
5.92 |
2.25% |
5245.83 |
743.34 |
2621.18 |
13.18% |
1838.59 |
9.24% |
786.06 |
3.95% |
| 20251104 |
5.79 |
-1.03% |
-2919.84 |
-1815.70 |
-560.06 |
-6.08% |
-1398.91 |
-15.19% |
-960.87 |
-10.43% |
| 20251103 |
5.85 |
0.69% |
739.95 |
963.30 |
-184.04 |
-1.51% |
-125.66 |
-1.03% |
1049.65 |
8.58% |
| 20251031 |
5.81 |
1.57% |
2119.14 |
2421.18 |
259.76 |
1.68% |
706.94 |
4.57% |
1152.44 |
7.45% |
| 20251030 |
5.72 |
-2.89% |
-4356.96 |
1072.77 |
-1393.50 |
-6.90% |
-2351.20 |
-11.64% |
-612.26 |
-3.03% |
| 20251029 |
5.89 |
0.00% |
83.14 |
2431.99 |
62.14 |
0.41% |
-666.59 |
-4.37% |
687.59 |
4.51% |
| 20251028 |
5.89 |
-0.51% |
362.43 |
775.06 |
2218.94 |
14.84% |
-869.70 |
-5.82% |
-986.81 |
-6.60% |
| 20251027 |
5.92 |
1.54% |
2765.24 |
-3193.53 |
1273.84 |
7.08% |
814.01 |
4.53% |
677.39 |
3.77% |
002424贵州百灵 大单资金流向:成交单大于等于6万股或者30万元以上。
002424贵州百灵 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002424贵州百灵 小单资金流向:成交单小于1万股或5万元。
如何看贵州百灵[002424]资金流向的流入和流出呢?什么是贵州百灵[002424]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵州百灵[002424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵州百灵[002424]资金流向的计算方法不同,所以数据会有不一致的情况。
|