002424贵州百灵 今日实时资金流向 |
15:00 |
-2106.58 |
-1829.66 |
-365.39 |
14:59 |
-2054.61 |
-1835.59 |
-361.37 |
14:58 |
-2054.61 |
-1835.59 |
-361.37 |
14:57 |
-2054.61 |
-1835.59 |
-362.51 |
14:56 |
-2083.64 |
-1854.55 |
-370.93 |
14:55 |
-2083.64 |
-1836.17 |
-373.45 |
14:54 |
-2099.07 |
-1872.42 |
-376.19 |
14:53 |
-2099.07 |
-1879.70 |
-371.02 |
14:52 |
-2099.07 |
-1883.41 |
-377.88 |
14:51 |
-2099.07 |
-1863.44 |
-376.48 |
14:50 |
-2099.07 |
-1863.44 |
-368.79 |
14:49 |
-2099.07 |
-1873.87 |
-369.17 |
14:48 |
-2099.07 |
-1893.93 |
-374.01 |
14:47 |
-2099.07 |
-1903.04 |
-372.88 |
14:46 |
-2099.07 |
-1935.69 |
-368.23 |
14:45 |
-2099.07 |
-1924.09 |
-375.74 |
14:44 |
-2099.07 |
-1928.14 |
-380.29 |
14:43 |
-2099.07 |
-1928.14 |
-384.86 |
14:42 |
-2127.42 |
-1928.14 |
-388.63 |
14:41 |
-2127.42 |
-1914.98 |
-386.41 |
14:40 |
-2127.42 |
-1909.13 |
-387.51 |
14:39 |
-2087.08 |
-1909.13 |
-399.67 |
14:38 |
-2087.08 |
-1907.93 |
-400.44 |
14:37 |
-2087.08 |
-1907.93 |
-397.73 |
14:36 |
-2124.99 |
-1945.35 |
-395.50 |
14:35 |
-2124.99 |
-1929.60 |
-396.20 |
14:34 |
-2124.99 |
-1916.26 |
-391.15 |
14:33 |
-2124.99 |
-1932.22 |
-394.32 |
14:32 |
-2124.99 |
-1933.17 |
-402.54 |
14:31 |
-2124.99 |
-1902.67 |
-397.70 |
14:30 |
-2124.99 |
-1902.67 |
-401.87 |
14:29 |
-2124.99 |
-1920.61 |
-401.67 |
14:28 |
-2124.99 |
-1920.61 |
-405.80 |
14:27 |
-2124.99 |
-1920.61 |
-408.91 |
14:26 |
-2124.99 |
-1916.58 |
-407.17 |
14:25 |
-2124.99 |
-1920.62 |
-405.24 |
14:24 |
-2124.99 |
-1920.62 |
-407.19 |
14:23 |
-2164.13 |
-1916.59 |
-407.81 |
14:22 |
-2164.13 |
-1906.52 |
-408.94 |
14:21 |
-2164.13 |
-1947.81 |
-423.85 |
14:20 |
-2164.13 |
-1973.16 |
-425.72 |
14:19 |
-2164.13 |
-1944.95 |
-404.00 |
14:18 |
-2164.13 |
-1897.40 |
-397.32 |
14:17 |
-2164.13 |
-1882.28 |
-397.82 |
14:16 |
-2164.13 |
-1890.69 |
-403.56 |
14:15 |
-2164.13 |
-1890.69 |
-405.14 |
14:14 |
-2118.27 |
-1838.54 |
-413.34 |
14:13 |
-2118.27 |
-1826.66 |
-415.86 |
14:12 |
-2118.27 |
-1827.64 |
-409.25 |
14:11 |
-2118.27 |
-1819.58 |
-401.88 |
14:10 |
-2051.53 |
-1819.58 |
-403.09 |
14:09 |
-2051.53 |
-1807.28 |
-398.00 |
14:08 |
-2051.53 |
-1807.28 |
-400.39 |
14:07 |
-2051.53 |
-1836.56 |
-394.66 |
14:06 |
-2051.53 |
-1822.70 |
-395.27 |
14:05 |
-2016.06 |
-1814.62 |
-391.84 |
14:04 |
-2016.06 |
-1810.58 |
-388.41 |
14:03 |
-2016.06 |
-1806.55 |
-383.48 |
14:02 |
-2016.06 |
-1783.16 |
-391.79 |
14:01 |
-2016.06 |
-1794.27 |
-391.03 |
14:00 |
-2016.06 |
-1774.68 |
-389.61 |
13:59 |
-2016.06 |
-1733.08 |
-389.01 |
13:58 |
-2016.06 |
-1728.22 |
-385.69 |
13:57 |
-1895.36 |
-1691.88 |
-382.00 |
13:56 |
-1895.36 |
-1683.76 |
-380.96 |
13:55 |
-1895.36 |
-1683.76 |
-381.45 |
13:54 |
-1895.36 |
-1704.11 |
-386.29 |
13:53 |
-1895.36 |
-1724.46 |
-387.24 |
13:52 |
-1895.36 |
-1718.02 |
-386.63 |
13:51 |
-1895.36 |
-1718.02 |
-387.45 |
13:50 |
-1895.36 |
-1694.07 |
-385.70 |
13:49 |
-1895.36 |
-1694.07 |
-386.15 |
13:48 |
-1895.36 |
-1694.07 |
-384.05 |
13:47 |
-1895.36 |
-1683.92 |
-380.19 |
13:46 |
-1895.36 |
-1674.38 |
-382.80 |
13:45 |
-1895.36 |
-1671.71 |
-377.85 |
13:44 |
-1895.36 |
-1667.65 |
-381.40 |
13:43 |
-1963.04 |
-1667.65 |
-384.77 |
13:42 |
-1963.04 |
-1687.95 |
-380.81 |
13:41 |
-1963.04 |
-1693.29 |
-382.88 |
13:40 |
-1963.04 |
-1692.98 |
-387.37 |
13:39 |
-1963.04 |
-1701.93 |
-388.40 |
13:38 |
-1963.04 |
-1677.15 |
-381.24 |
13:37 |
-1963.04 |
-1660.95 |
-378.21 |
13:36 |
-1963.04 |
-1660.95 |
-376.55 |
13:35 |
-1963.04 |
-1635.90 |
-376.68 |
13:34 |
-1963.04 |
-1635.90 |
-375.47 |
13:33 |
-1963.04 |
-1644.04 |
-375.30 |
13:32 |
-1963.04 |
-1600.80 |
-369.21 |
13:31 |
-1963.04 |
-1610.97 |
-369.95 |
13:30 |
-1963.04 |
-1616.95 |
-371.33 |
13:29 |
-2071.95 |
-1621.03 |
-376.75 |
13:28 |
-2071.95 |
-1621.05 |
-381.67 |
13:27 |
-2071.95 |
-1595.87 |
-376.68 |
13:26 |
-2110.11 |
-1644.37 |
-377.01 |
13:25 |
-2110.11 |
-1639.51 |
-373.00 |
13:24 |
-2110.11 |
-1639.51 |
-370.21 |
13:23 |
-2110.11 |
-1639.51 |
-372.56 |
13:22 |
-2110.11 |
-1639.51 |
-374.59 |
13:21 |
-2110.11 |
-1672.07 |
-385.53 |
13:20 |
-2110.11 |
-1681.27 |
-387.11 |
13:19 |
-2110.11 |
-1689.37 |
-401.08 |
13:18 |
-2110.11 |
-1711.94 |
-403.88 |
13:17 |
-2110.11 |
-1716.93 |
-410.52 |
13:16 |
-2110.11 |
-1710.34 |
-416.11 |
13:15 |
-2110.11 |
-1747.14 |
-421.62 |
13:14 |
-2176.13 |
-1747.14 |
-420.01 |
13:13 |
-2176.13 |
-1762.15 |
-421.87 |
13:12 |
-2176.13 |
-1762.15 |
-415.55 |
13:11 |
-2145.90 |
-1781.09 |
-415.47 |
13:10 |
-2145.90 |
-1762.04 |
-411.16 |
13:09 |
-2145.90 |
-1750.48 |
-408.95 |
13:08 |
-2191.60 |
-1755.57 |
-404.88 |
13:07 |
-2191.60 |
-1753.38 |
-404.77 |
13:06 |
-2191.60 |
-1747.92 |
-409.08 |
13:05 |
-2191.60 |
-1741.91 |
-409.45 |
13:04 |
-2191.60 |
-1741.91 |
-409.50 |
13:03 |
-2191.60 |
-1749.86 |
-411.32 |
13:02 |
-2191.60 |
-1749.86 |
-412.99 |
13:01 |
-2191.60 |
-1726.41 |
-408.31 |
11:30 |
-2191.60 |
-1690.22 |
-383.81 |
11:29 |
-2191.60 |
-1690.22 |
-387.20 |
11:28 |
-2191.60 |
-1694.89 |
-387.16 |
11:27 |
-2191.60 |
-1661.93 |
-392.17 |
11:26 |
-2191.60 |
-1657.45 |
-389.35 |
11:25 |
-2191.60 |
-1662.42 |
-389.96 |
11:24 |
-2191.60 |
-1650.25 |
-387.90 |
11:23 |
-2191.60 |
-1650.25 |
-387.42 |
11:22 |
-2191.60 |
-1709.90 |
-397.05 |
11:21 |
-2191.60 |
-1721.94 |
-391.79 |
11:20 |
-2191.60 |
-1711.05 |
-396.91 |
11:19 |
-2191.60 |
-1711.05 |
-398.52 |
11:18 |
-2191.60 |
-1715.08 |
-398.73 |
11:17 |
-2191.60 |
-1703.02 |
-398.09 |
11:16 |
-2191.60 |
-1703.03 |
-392.43 |
11:15 |
-2191.60 |
-1693.14 |
-390.30 |
11:14 |
-2102.40 |
-1688.57 |
-382.38 |
11:13 |
-2102.40 |
-1680.53 |
-383.88 |
11:12 |
-2102.40 |
-1640.89 |
-381.18 |
11:11 |
-2211.66 |
-1645.85 |
-382.41 |
11:10 |
-2183.99 |
-1629.41 |
-361.60 |
11:09 |
-2183.99 |
-1645.75 |
-359.44 |
11:08 |
-2183.99 |
-1689.78 |
-368.51 |
11:07 |
-2103.79 |
-1553.86 |
-340.59 |
11:06 |
-2143.99 |
-1518.69 |
-342.40 |
11:05 |
-2170.28 |
-1528.34 |
-338.18 |
11:04 |
-1947.98 |
-1487.98 |
-325.93 |
11:03 |
-1947.98 |
-1480.40 |
-323.20 |
11:02 |
-1947.98 |
-1479.99 |
-319.03 |
11:01 |
-1947.98 |
-1459.56 |
-315.32 |
11:00 |
-1947.98 |
-1447.03 |
-321.78 |
10:59 |
-1778.88 |
-1369.03 |
-318.45 |
10:58 |
-1778.88 |
-1356.25 |
-306.48 |
10:57 |
-1778.88 |
-1351.09 |
-306.20 |
10:56 |
-1778.88 |
-1367.13 |
-307.46 |
10:55 |
-1778.88 |
-1357.94 |
-308.15 |
10:54 |
-1778.88 |
-1366.02 |
-313.69 |
10:53 |
-1746.28 |
-1375.27 |
-334.53 |
10:52 |
-1770.52 |
-1349.95 |
-332.04 |
10:51 |
-1770.52 |
-1368.63 |
-334.60 |
10:50 |
-1671.46 |
-1347.29 |
-333.67 |
10:49 |
-1578.29 |
-1357.95 |
-330.11 |
10:48 |
-1578.29 |
-1351.24 |
-331.66 |
10:47 |
-1578.29 |
-1347.21 |
-332.44 |
10:46 |
-1578.29 |
-1342.77 |
-331.92 |
10:45 |
-1545.77 |
-1342.77 |
-336.10 |
10:44 |
-1545.77 |
-1342.77 |
-336.10 |
10:43 |
-1545.77 |
-1338.73 |
-333.15 |
10:42 |
-1519.19 |
-1338.73 |
-337.21 |
10:41 |
-1519.19 |
-1321.31 |
-337.17 |
10:40 |
-1519.19 |
-1321.31 |
-338.48 |
10:39 |
-1519.19 |
-1321.31 |
-336.06 |
10:38 |
-1452.57 |
-1333.32 |
-336.30 |
10:37 |
-1452.57 |
-1312.13 |
-339.50 |
10:36 |
-1452.57 |
-1312.26 |
-340.57 |
10:35 |
-1452.57 |
-1244.82 |
-327.49 |
10:34 |
-1452.57 |
-1237.66 |
-328.18 |
10:33 |
-1452.57 |
-1222.95 |
-315.91 |
10:32 |
-1452.57 |
-1199.18 |
-327.26 |
10:31 |
-1452.57 |
-1210.44 |
-328.23 |
10:30 |
-1419.96 |
-1226.03 |
-331.31 |
10:29 |
-1419.96 |
-1220.17 |
-337.59 |
10:28 |
-1419.96 |
-1225.52 |
-334.05 |
10:27 |
-1391.08 |
-1237.58 |
-329.36 |
10:26 |
-1391.08 |
-1246.71 |
-335.71 |
10:25 |
-1391.08 |
-1230.63 |
-327.43 |
10:24 |
-1298.12 |
-1232.21 |
-327.47 |
10:23 |
-1347.36 |
-1240.43 |
-328.86 |
10:22 |
-1347.36 |
-1196.96 |
-322.80 |
10:21 |
-1347.36 |
-1187.59 |
-309.27 |
10:20 |
-1347.36 |
-1238.32 |
-328.60 |
10:19 |
-1226.16 |
-1194.19 |
-320.08 |
10:18 |
-1200.51 |
-1165.94 |
-312.54 |
10:17 |
-1200.51 |
-1161.90 |
-309.27 |
10:16 |
-1200.51 |
-1157.72 |
-309.89 |
10:15 |
-1059.25 |
-1142.50 |
-307.01 |
10:14 |
-1059.25 |
-1105.88 |
-296.03 |
10:13 |
-1059.25 |
-1073.80 |
-295.23 |
10:12 |
-1059.25 |
-1079.91 |
-288.86 |
10:11 |
-1059.25 |
-1054.63 |
-280.33 |
10:10 |
-1121.77 |
-1040.78 |
-277.82 |
10:09 |
-1121.77 |
-1055.91 |
-279.98 |
10:08 |
-979.88 |
-1049.90 |
-285.26 |
10:07 |
-979.88 |
-1011.27 |
-278.13 |
10:06 |
-898.78 |
-1020.73 |
-272.98 |
10:05 |
-979.98 |
-1008.58 |
-270.32 |
10:04 |
-979.98 |
-970.11 |
-259.26 |
10:03 |
-979.98 |
-937.50 |
-253.07 |
10:02 |
-979.98 |
-919.13 |
-244.66 |
10:01 |
-1005.29 |
-959.26 |
-266.26 |
10:00 |
-1005.29 |
-981.19 |
-283.72 |
09:59 |
-1005.29 |
-939.47 |
-268.15 |
09:58 |
-888.66 |
-770.48 |
-252.86 |
09:57 |
-826.62 |
-734.49 |
-243.87 |
09:56 |
-826.62 |
-691.74 |
-245.34 |
09:55 |
-826.62 |
-671.26 |
-231.71 |
09:54 |
-826.62 |
-649.73 |
-220.81 |
09:53 |
-826.62 |
-636.93 |
-209.99 |
09:52 |
-826.62 |
-635.23 |
-202.06 |
09:51 |
-761.50 |
-617.21 |
-200.20 |
09:50 |
-717.19 |
-571.64 |
-190.28 |
09:49 |
-717.19 |
-508.90 |
-181.95 |
09:48 |
-717.19 |
-510.48 |
-180.56 |
09:47 |
-717.19 |
-504.31 |
-167.06 |
09:46 |
-752.04 |
-495.62 |
-160.41 |
09:45 |
-717.15 |
-503.05 |
-154.64 |
09:44 |
-717.15 |
-489.96 |
-161.34 |
09:43 |
-780.37 |
-514.08 |
-166.90 |
09:42 |
-735.60 |
-562.39 |
-182.48 |
09:41 |
-766.90 |
-587.47 |
-179.83 |
09:40 |
-766.90 |
-583.29 |
-168.02 |
09:39 |
-700.97 |
-567.93 |
-157.89 |
09:38 |
-661.51 |
-457.13 |
-152.14 |
09:37 |
-740.36 |
-431.81 |
-124.88 |
09:36 |
-817.87 |
-445.01 |
-127.78 |
09:35 |
-770.64 |
-383.72 |
-105.78 |
09:34 |
-464.36 |
-244.75 |
-66.17 |
09:33 |
-309.47 |
-139.33 |
-29.87 |
09:32 |
-202.31 |
-111.11 |
-23.54 |
09:31 |
-165.12 |
-53.79 |
5.15 |
09:30 |
-28.56 |
-36.27 |
-1.26 |
|
大单资金:-2106.58万元 |
成交额占比:-15.23% |
中单资金:-1829.66万元 |
成交额占比:-13.23% |
小单资金:-365.39万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.06 |
-1.22% |
-4301.63 |
-13812.73 |
-2106.58 |
-15.23% |
-1829.66 |
-13.23% |
-365.39 |
-2.64% |
20241120 |
4.11 |
1.23% |
-396.18 |
-13857.49 |
-627.09 |
-4.49% |
-10.03 |
-0.07% |
240.94 |
1.72% |
20241119 |
4.06 |
-0.73% |
-1839.78 |
-14047.54 |
-1812.41 |
-10.40% |
-206.75 |
-1.19% |
179.38 |
1.03% |
20241118 |
4.09 |
-4.88% |
-3874.11 |
-1895.44 |
-2740.61 |
-13.85% |
-1259.08 |
-6.36% |
125.58 |
0.63% |
20241115 |
4.30 |
-5.08% |
-7166.08 |
2083.59 |
-6526.04 |
-16.69% |
-1285.03 |
-3.29% |
644.99 |
1.65% |
20241114 |
4.53 |
5.10% |
-7380.99 |
7785.74 |
-2151.34 |
-6.04% |
-3902.80 |
-10.96% |
-1326.85 |
-3.73% |
20241113 |
4.31 |
5.12% |
-334.86 |
9703.32 |
-817.14 |
-2.04% |
-36.11 |
-0.09% |
518.39 |
1.30% |
20241112 |
4.10 |
4.06% |
14402.85 |
4221.35 |
10339.69 |
21.06% |
3171.22 |
6.46% |
891.94 |
1.82% |
20241111 |
3.94 |
-5.06% |
3515.54 |
-6119.98 |
1238.42 |
35.23% |
1210.96 |
34.45% |
1066.16 |
30.33% |
20241108 |
4.15 |
-0.95% |
-3912.79 |
-4376.70 |
-823.89 |
-4.36% |
-2616.41 |
-13.84% |
-472.49 |
-2.50% |
20241107 |
4.19 |
2.70% |
1291.45 |
-5759.58 |
-233.76 |
-0.92% |
992.84 |
3.89% |
532.37 |
2.09% |
20241106 |
4.08 |
-0.97% |
-7581.06 |
-5872.45 |
-6299.11 |
-16.14% |
-1891.07 |
-4.85% |
609.12 |
1.56% |
20241105 |
4.12 |
5.10% |
915.50 |
1520.25 |
-1.64 |
-0.01% |
563.69 |
3.97% |
353.45 |
2.49% |
20241104 |
3.92 |
5.09% |
3714.44 |
-3960.54 |
2981.70 |
17.63% |
862.03 |
5.10% |
-129.29 |
-0.76% |
20241101 |
3.73 |
-2.61% |
-4473.56 |
-6973.68 |
-2206.77 |
-14.23% |
-1718.33 |
-11.08% |
-548.46 |
-3.54% |
20241031 |
3.83 |
2.13% |
189.78 |
-3870.37 |
-346.63 |
-1.83% |
557.27 |
2.94% |
-20.86 |
-0.11% |
20241030 |
3.75 |
1.90% |
675.13 |
-3479.13 |
1093.59 |
8.28% |
-452.68 |
-3.43% |
34.22 |
0.26% |
20241029 |
3.68 |
-4.91% |
-8503.42 |
-6325.87 |
-5482.43 |
-24.05% |
-2598.64 |
-11.40% |
-422.35 |
-1.85% |
20241028 |
3.87 |
1.31% |
-35.42 |
300.82 |
-31.44 |
-0.17% |
-152.61 |
-0.81% |
148.63 |
0.79% |
20241025 |
3.82 |
2.41% |
979.67 |
30.92 |
896.54 |
5.22% |
230.64 |
1.34% |
-147.51 |
-0.86% |
20241024 |
3.73 |
1.36% |
413.33 |
426.75 |
44.61 |
0.24% |
219.24 |
1.19% |
149.48 |
0.81% |
20241023 |
3.68 |
2.51% |
-1249.39 |
-1763.78 |
-1753.15 |
-7.30% |
-61.27 |
-0.25% |
565.03 |
2.35% |
20241022 |
3.59 |
4.97% |
2226.26 |
488.87 |
1144.26 |
8.42% |
1148.99 |
8.45% |
-66.99 |
-0.49% |
20241021 |
3.42 |
0.59% |
-1145.21 |
-1602.10 |
-301.34 |
-2.59% |
-660.09 |
-5.68% |
-183.78 |
-1.58% |
20241018 |
3.40 |
1.19% |
897.89 |
-2465.56 |
1292.37 |
12.45% |
-302.66 |
-2.92% |
-91.82 |
-0.88% |
20241017 |
3.36 |
-1.18% |
-3334.00 |
-5890.92 |
-2145.92 |
-25.51% |
-991.60 |
-11.79% |
-196.48 |
-2.34% |
20241016 |
3.40 |
0.59% |
410.82 |
-5829.75 |
499.50 |
6.56% |
-205.01 |
-2.69% |
116.33 |
1.53% |
20241015 |
3.38 |
-0.88% |
-2133.72 |
-9553.51 |
-946.71 |
-10.98% |
-1005.10 |
-11.66% |
-181.91 |
-2.11% |
20241014 |
3.41 |
0.59% |
-1570.13 |
-15129.01 |
-1164.80 |
-12.13% |
-244.36 |
-2.54% |
-160.97 |
-1.68% |
20241011 |
3.39 |
-4.24% |
-3171.97 |
-15407.57 |
-2132.99 |
-12.10% |
-1563.64 |
-8.87% |
524.66 |
2.98% |
002424贵州百灵 大单资金流向:成交单大于等于6万股或者30万元以上。
002424贵州百灵 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002424贵州百灵 小单资金流向:成交单小于1万股或5万元。
如何看贵州百灵[002424]资金流向的流入和流出呢?什么是贵州百灵[002424]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵州百灵[002424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵州百灵[002424]资金流向的计算方法不同,所以数据会有不一致的情况。
|