002928华夏航空 今日实时资金流向 |
15:00 |
13.22 |
24.44 |
103.61 |
14:59 |
13.22 |
39.06 |
106.04 |
14:58 |
13.22 |
39.06 |
106.04 |
14:57 |
13.22 |
39.06 |
106.99 |
14:56 |
13.22 |
53.36 |
104.38 |
14:55 |
13.22 |
53.36 |
95.32 |
14:54 |
13.22 |
53.36 |
89.88 |
14:53 |
13.22 |
69.32 |
86.09 |
14:52 |
13.22 |
69.32 |
80.49 |
14:51 |
13.22 |
69.32 |
79.15 |
14:50 |
13.22 |
39.77 |
89.06 |
14:49 |
13.22 |
39.77 |
79.13 |
14:48 |
13.22 |
39.77 |
63.22 |
14:47 |
13.22 |
47.63 |
52.44 |
14:46 |
13.22 |
47.63 |
50.70 |
14:45 |
13.22 |
53.36 |
59.43 |
14:44 |
-18.96 |
97.23 |
64.25 |
14:43 |
-18.96 |
97.23 |
50.93 |
14:42 |
-18.96 |
97.23 |
35.03 |
14:41 |
-18.96 |
97.23 |
32.19 |
14:40 |
-18.96 |
97.23 |
38.71 |
14:39 |
21.06 |
46.63 |
28.65 |
14:38 |
21.06 |
46.63 |
32.89 |
14:37 |
21.06 |
46.63 |
19.63 |
14:36 |
21.06 |
46.63 |
12.92 |
14:35 |
21.06 |
46.63 |
9.76 |
14:34 |
21.06 |
41.27 |
-0.96 |
14:33 |
21.06 |
35.67 |
-1.98 |
14:32 |
21.06 |
35.67 |
-6.08 |
14:31 |
21.06 |
53.01 |
-11.13 |
14:30 |
21.06 |
104.64 |
-22.34 |
14:29 |
21.06 |
47.57 |
-47.09 |
14:28 |
21.06 |
47.57 |
-41.90 |
14:27 |
21.06 |
45.97 |
-44.18 |
14:26 |
21.06 |
58.25 |
-54.58 |
14:25 |
21.06 |
64.31 |
-60.26 |
14:24 |
21.06 |
108.62 |
-64.13 |
14:23 |
21.06 |
116.12 |
-63.26 |
14:22 |
21.06 |
116.12 |
-63.90 |
14:21 |
21.06 |
116.12 |
-66.12 |
14:20 |
21.06 |
116.12 |
-71.65 |
14:19 |
21.06 |
116.12 |
-72.91 |
14:18 |
21.06 |
112.56 |
-76.07 |
14:17 |
21.06 |
118.79 |
-79.94 |
14:16 |
21.06 |
125.73 |
-62.34 |
14:15 |
21.06 |
125.73 |
-56.27 |
14:14 |
21.06 |
115.14 |
-65.12 |
14:13 |
21.06 |
110.87 |
-67.10 |
14:12 |
21.06 |
102.97 |
-72.71 |
14:11 |
21.06 |
114.49 |
-63.41 |
14:10 |
21.06 |
114.49 |
-59.94 |
14:09 |
21.06 |
95.32 |
-62.79 |
14:08 |
21.06 |
95.32 |
-61.21 |
14:07 |
21.06 |
95.32 |
-61.93 |
14:06 |
21.06 |
86.40 |
-57.82 |
14:05 |
67.23 |
92.71 |
-88.64 |
14:04 |
67.23 |
98.78 |
-90.85 |
14:03 |
67.23 |
104.06 |
-78.54 |
14:02 |
67.23 |
84.42 |
-78.07 |
14:01 |
67.23 |
76.04 |
-69.87 |
14:00 |
67.23 |
109.18 |
-50.31 |
13:59 |
67.23 |
109.18 |
-51.49 |
13:58 |
67.23 |
109.18 |
-51.81 |
13:57 |
67.23 |
99.23 |
-52.68 |
13:56 |
67.23 |
99.23 |
-52.60 |
13:55 |
67.23 |
109.10 |
-48.65 |
13:54 |
67.23 |
103.01 |
-53.47 |
13:53 |
67.23 |
96.76 |
-50.16 |
13:52 |
67.23 |
96.76 |
-51.19 |
13:51 |
67.23 |
96.76 |
-42.89 |
13:50 |
67.23 |
111.40 |
-43.53 |
13:49 |
67.23 |
111.40 |
-43.92 |
13:48 |
67.23 |
111.40 |
-44.88 |
13:47 |
67.23 |
117.25 |
-44.16 |
13:46 |
67.23 |
123.49 |
-60.56 |
13:45 |
67.23 |
115.90 |
-66.02 |
13:44 |
159.51 |
151.49 |
-78.82 |
13:43 |
159.51 |
151.49 |
-80.01 |
13:42 |
159.51 |
143.57 |
-77.72 |
13:41 |
159.51 |
143.57 |
-76.30 |
13:40 |
159.51 |
143.57 |
-75.43 |
13:39 |
159.51 |
143.57 |
-75.83 |
13:38 |
159.51 |
143.57 |
-76.86 |
13:37 |
159.51 |
143.57 |
-76.70 |
13:36 |
159.51 |
143.57 |
-76.62 |
13:35 |
159.51 |
143.57 |
-79.31 |
13:34 |
159.51 |
143.57 |
-78.84 |
13:33 |
159.51 |
143.57 |
-80.26 |
13:32 |
159.51 |
143.57 |
-77.97 |
13:31 |
159.51 |
143.57 |
-72.59 |
13:30 |
159.51 |
143.57 |
-73.54 |
13:29 |
159.51 |
181.85 |
-75.13 |
13:28 |
159.51 |
189.92 |
-78.06 |
13:27 |
159.51 |
196.17 |
-78.38 |
13:26 |
159.51 |
211.67 |
-89.61 |
13:25 |
159.51 |
219.67 |
-84.86 |
13:24 |
119.86 |
214.03 |
-85.57 |
13:23 |
119.86 |
219.66 |
-91.12 |
13:22 |
119.86 |
219.66 |
-90.49 |
13:21 |
119.86 |
219.66 |
-88.90 |
13:20 |
119.86 |
219.66 |
-91.37 |
13:19 |
119.86 |
247.58 |
-93.67 |
13:18 |
119.86 |
247.58 |
-93.20 |
13:17 |
119.86 |
247.58 |
-82.19 |
13:16 |
142.46 |
219.49 |
-86.24 |
13:15 |
142.46 |
259.29 |
-54.52 |
13:14 |
142.46 |
267.87 |
-49.44 |
13:13 |
142.46 |
267.87 |
-44.04 |
13:12 |
142.46 |
267.87 |
-44.20 |
13:11 |
142.46 |
267.87 |
-48.10 |
13:10 |
142.46 |
267.87 |
-57.16 |
13:09 |
142.46 |
276.98 |
-50.26 |
13:08 |
142.46 |
276.98 |
-52.32 |
13:07 |
142.46 |
276.98 |
-55.66 |
13:06 |
142.46 |
276.98 |
-57.09 |
13:05 |
142.46 |
276.98 |
-59.55 |
13:04 |
142.46 |
276.98 |
-62.65 |
13:03 |
142.46 |
276.98 |
-64.87 |
13:02 |
142.46 |
266.65 |
-55.89 |
13:01 |
142.46 |
266.65 |
-52.40 |
11:30 |
142.46 |
268.78 |
-52.65 |
11:29 |
142.46 |
275.45 |
-53.29 |
11:28 |
142.46 |
275.45 |
-53.21 |
11:27 |
142.46 |
275.45 |
-55.04 |
11:26 |
142.46 |
253.93 |
-100.18 |
11:25 |
142.46 |
213.85 |
-95.51 |
11:24 |
142.46 |
213.85 |
-98.45 |
11:23 |
142.46 |
213.85 |
-100.91 |
11:22 |
142.46 |
213.85 |
-102.74 |
11:21 |
142.46 |
213.85 |
-105.91 |
11:20 |
142.46 |
213.85 |
-106.23 |
11:19 |
142.46 |
213.85 |
-103.37 |
11:18 |
142.46 |
204.89 |
-103.38 |
11:17 |
186.55 |
204.89 |
-112.60 |
11:16 |
186.55 |
204.89 |
-116.10 |
11:15 |
186.55 |
204.89 |
-118.56 |
11:14 |
186.55 |
204.89 |
-119.35 |
11:13 |
186.55 |
204.89 |
-119.35 |
11:12 |
186.55 |
204.89 |
-119.27 |
11:11 |
186.55 |
204.89 |
-119.59 |
11:10 |
186.55 |
198.45 |
-120.86 |
11:09 |
186.55 |
198.45 |
-126.59 |
11:08 |
186.55 |
198.45 |
-130.00 |
11:07 |
186.55 |
198.45 |
-129.05 |
11:06 |
130.89 |
198.45 |
-128.02 |
11:05 |
130.89 |
198.45 |
-129.13 |
11:04 |
130.89 |
198.45 |
-127.87 |
11:03 |
130.89 |
198.45 |
-130.96 |
11:02 |
130.89 |
198.45 |
-133.82 |
11:01 |
130.89 |
191.31 |
-125.81 |
11:00 |
130.89 |
191.31 |
-124.94 |
10:59 |
130.89 |
200.12 |
-122.88 |
10:58 |
130.89 |
200.12 |
-120.42 |
10:57 |
130.89 |
200.12 |
-121.85 |
10:56 |
130.89 |
200.12 |
-121.93 |
10:55 |
130.89 |
194.57 |
-122.01 |
10:54 |
130.89 |
172.84 |
-128.67 |
10:53 |
130.89 |
185.21 |
-115.11 |
10:52 |
130.89 |
185.21 |
-116.22 |
10:51 |
130.89 |
185.21 |
-87.67 |
10:50 |
130.89 |
185.21 |
-88.47 |
10:49 |
130.89 |
185.21 |
-87.36 |
10:48 |
130.89 |
185.21 |
-88.15 |
10:47 |
130.89 |
185.21 |
-88.07 |
10:46 |
130.89 |
192.43 |
-89.11 |
10:45 |
130.89 |
192.43 |
-89.98 |
10:44 |
130.89 |
192.43 |
-89.35 |
10:43 |
130.89 |
192.43 |
-89.04 |
10:42 |
130.89 |
192.43 |
-92.38 |
10:41 |
130.89 |
192.43 |
-91.98 |
10:40 |
130.89 |
186.00 |
-96.51 |
10:39 |
130.89 |
186.00 |
-92.62 |
10:38 |
130.89 |
186.00 |
-94.53 |
10:37 |
130.89 |
211.38 |
-95.01 |
10:36 |
130.89 |
211.38 |
-79.92 |
10:35 |
130.89 |
211.38 |
-74.85 |
10:34 |
130.89 |
203.44 |
-68.81 |
10:33 |
130.89 |
203.44 |
-53.08 |
10:32 |
130.89 |
203.44 |
-57.30 |
10:31 |
130.89 |
196.27 |
-57.93 |
10:30 |
130.89 |
196.27 |
-52.37 |
10:29 |
130.89 |
202.09 |
-45.37 |
10:28 |
130.89 |
202.09 |
-47.76 |
10:27 |
130.89 |
202.09 |
-46.40 |
10:26 |
130.89 |
202.09 |
-36.29 |
10:25 |
130.89 |
202.09 |
-38.68 |
10:24 |
130.89 |
202.09 |
-33.51 |
10:23 |
130.89 |
233.27 |
-35.35 |
10:22 |
130.89 |
233.27 |
-41.81 |
10:21 |
130.89 |
233.27 |
-43.00 |
10:20 |
130.89 |
233.27 |
-40.46 |
10:19 |
130.89 |
217.33 |
-40.06 |
10:18 |
130.89 |
197.69 |
-48.74 |
10:17 |
130.89 |
210.38 |
-51.04 |
10:16 |
130.89 |
211.95 |
-52.63 |
10:15 |
130.89 |
230.12 |
-41.45 |
10:14 |
130.89 |
230.12 |
-42.73 |
10:13 |
130.89 |
224.56 |
-42.57 |
10:12 |
130.89 |
224.56 |
-30.41 |
10:11 |
130.89 |
224.56 |
-8.44 |
10:10 |
130.89 |
224.56 |
-1.84 |
10:09 |
130.89 |
224.56 |
9.80 |
10:08 |
130.89 |
208.60 |
10.44 |
10:07 |
130.89 |
194.55 |
-0.24 |
10:06 |
130.89 |
232.35 |
-0.57 |
10:05 |
130.89 |
218.36 |
3.26 |
10:04 |
130.89 |
218.36 |
9.97 |
10:03 |
130.89 |
230.03 |
8.53 |
10:02 |
130.89 |
224.75 |
0.91 |
10:01 |
130.89 |
224.75 |
0.35 |
10:00 |
130.89 |
203.68 |
-14.64 |
09:59 |
130.89 |
193.59 |
-30.98 |
09:58 |
130.89 |
245.67 |
-9.64 |
09:57 |
130.89 |
245.67 |
6.00 |
09:56 |
130.89 |
198.72 |
13.12 |
09:55 |
130.89 |
223.38 |
12.79 |
09:54 |
130.89 |
223.38 |
8.37 |
09:53 |
-40.81 |
146.08 |
-0.70 |
09:52 |
-40.81 |
146.08 |
-1.18 |
09:51 |
-40.81 |
137.30 |
5.91 |
09:50 |
-40.81 |
137.30 |
10.61 |
09:49 |
0.00 |
127.39 |
12.52 |
09:48 |
0.00 |
127.39 |
16.68 |
09:47 |
0.00 |
108.24 |
23.48 |
09:46 |
0.00 |
51.09 |
-45.76 |
09:45 |
0.00 |
39.28 |
-51.48 |
09:44 |
0.00 |
31.35 |
-50.85 |
09:43 |
0.00 |
38.00 |
-49.90 |
09:42 |
0.00 |
38.00 |
-45.55 |
09:41 |
0.00 |
63.61 |
-37.14 |
09:40 |
0.00 |
75.43 |
-22.79 |
09:39 |
0.00 |
75.43 |
-8.50 |
09:38 |
0.00 |
75.43 |
-5.65 |
09:37 |
0.00 |
75.43 |
5.32 |
09:36 |
0.00 |
75.43 |
11.28 |
09:35 |
0.00 |
83.48 |
38.90 |
09:34 |
0.00 |
98.40 |
50.82 |
09:33 |
0.00 |
91.58 |
48.11 |
09:32 |
0.00 |
43.87 |
60.53 |
09:31 |
0.00 |
20.42 |
50.58 |
09:30 |
0.00 |
0.00 |
8.01 |
|
大单资金:13.22万元 |
成交额占比:0.21% |
中单资金:24.44万元 |
成交额占比:0.38% |
小单资金:103.61万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
7.86 |
-0.88% |
141.27 |
-1317.81 |
13.22 |
0.21% |
24.44 |
0.38% |
103.61 |
1.61% |
20250619 |
7.93 |
-1.00% |
-170.53 |
-2474.98 |
-278.55 |
-4.77% |
-274.77 |
-4.70% |
382.79 |
6.55% |
20250618 |
8.01 |
-1.48% |
-1949.57 |
-3298.71 |
-432.40 |
-4.82% |
-950.34 |
-10.60% |
-566.83 |
-6.32% |
20250617 |
8.13 |
0.00% |
-1262.49 |
-2339.61 |
-30.35 |
-0.39% |
-144.81 |
-1.87% |
-1087.33 |
-14.04% |
20250616 |
8.13 |
-0.25% |
-1680.59 |
-2307.62 |
-589.73 |
-4.75% |
-137.42 |
-1.11% |
-953.44 |
-7.68% |
20250613 |
8.15 |
-3.09% |
-2426.86 |
-1365.09 |
-1143.95 |
-6.22% |
-874.67 |
-4.76% |
-408.24 |
-2.22% |
20250612 |
8.41 |
-1.87% |
-1264.85 |
-911.81 |
-1102.28 |
-11.61% |
122.49 |
1.29% |
-285.06 |
-3.00% |
20250611 |
8.57 |
0.35% |
628.95 |
-380.60 |
526.70 |
5.88% |
-257.84 |
-2.88% |
360.09 |
4.02% |
20250610 |
8.54 |
-0.47% |
-332.53 |
-1340.79 |
1.64 |
0.02% |
-322.51 |
-4.66% |
-11.66 |
-0.17% |
20250609 |
8.58 |
1.30% |
1116.99 |
-1176.26 |
352.80 |
3.33% |
250.40 |
2.36% |
513.79 |
4.84% |
20250606 |
8.47 |
-1.51% |
-845.27 |
-2199.27 |
-690.67 |
-6.81% |
32.43 |
0.32% |
-187.03 |
-1.85% |
20250605 |
8.60 |
-0.12% |
438.07 |
-1191.44 |
-571.07 |
-4.19% |
-194.18 |
-1.43% |
1203.32 |
8.83% |
20250604 |
8.61 |
-0.58% |
-1066.99 |
-299.38 |
-433.49 |
-4.38% |
-582.87 |
-5.88% |
-50.63 |
-0.51% |
20250603 |
8.66 |
-0.12% |
231.74 |
1626.73 |
166.17 |
1.19% |
27.17 |
0.19% |
38.40 |
0.27% |
20250530 |
8.67 |
-1.37% |
-569.79 |
3315.18 |
-670.21 |
-5.05% |
-638.40 |
-4.81% |
738.82 |
5.56% |
20250529 |
8.79 |
-1.46% |
-671.97 |
4237.39 |
317.16 |
1.60% |
-1297.31 |
-6.54% |
308.18 |
1.55% |
20250528 |
8.92 |
0.79% |
2347.61 |
3398.24 |
320.99 |
1.50% |
775.30 |
3.63% |
1251.32 |
5.86% |
20250527 |
8.85 |
2.43% |
3441.40 |
3982.44 |
1492.62 |
4.48% |
968.36 |
2.91% |
980.42 |
2.94% |
20250526 |
8.64 |
7.33% |
7081.63 |
3323.93 |
1854.62 |
4.50% |
1423.02 |
3.46% |
3803.99 |
9.24% |
20250523 |
8.05 |
-0.25% |
2333.33 |
1181.09 |
252.00 |
1.73% |
264.77 |
1.82% |
1816.56 |
12.48% |
20250522 |
8.07 |
0.00% |
221.49 |
597.34 |
-521.99 |
-2.75% |
-709.61 |
-3.73% |
1453.09 |
7.64% |
20250521 |
8.07 |
4.26% |
3823.45 |
1256.70 |
905.19 |
4.51% |
894.42 |
4.46% |
2023.84 |
10.08% |
20250520 |
7.74 |
2.11% |
1652.66 |
327.68 |
834.11 |
8.14% |
448.09 |
4.37% |
370.46 |
3.62% |
20250519 |
7.58 |
-0.79% |
-1216.87 |
-880.94 |
-288.22 |
-4.46% |
-526.01 |
-8.14% |
-402.64 |
-6.23% |
20250516 |
7.64 |
-0.78% |
-853.35 |
1682.09 |
-331.75 |
-4.46% |
20.12 |
0.27% |
-541.72 |
-7.29% |
20250515 |
7.70 |
-1.03% |
-1083.47 |
1544.02 |
137.37 |
1.73% |
-401.33 |
-5.04% |
-819.51 |
-10.29% |
20250514 |
7.78 |
0.00% |
-756.44 |
1665.30 |
-23.83 |
-0.29% |
-222.91 |
-2.70% |
-509.70 |
-6.18% |
20250513 |
7.78 |
0.00% |
327.21 |
1245.21 |
-374.51 |
-3.19% |
883.21 |
7.52% |
-181.49 |
-1.55% |
20250512 |
7.78 |
2.50% |
3757.61 |
3756.91 |
2274.81 |
17.34% |
266.89 |
2.03% |
1215.91 |
9.27% |
20250509 |
7.59 |
-1.56% |
-1116.48 |
980.57 |
-469.82 |
-5.96% |
-948.06 |
-12.03% |
301.40 |
3.83% |
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。
|