002928华夏航空 今日实时资金流向 |
15:00 |
-1309.30 |
-1625.10 |
-427.37 |
14:59 |
-1309.30 |
-1541.76 |
-417.31 |
14:58 |
-1309.30 |
-1541.76 |
-417.31 |
14:57 |
-1309.30 |
-1541.76 |
-417.31 |
14:56 |
-1309.30 |
-1530.54 |
-417.66 |
14:55 |
-1309.30 |
-1539.72 |
-414.93 |
14:54 |
-1309.30 |
-1535.81 |
-419.61 |
14:53 |
-1309.30 |
-1538.15 |
-416.62 |
14:52 |
-1324.43 |
-1514.61 |
-414.14 |
14:51 |
-1383.91 |
-1514.61 |
-429.78 |
14:50 |
-1415.11 |
-1489.84 |
-428.88 |
14:49 |
-1415.11 |
-1504.72 |
-430.05 |
14:48 |
-1415.11 |
-1497.41 |
-412.77 |
14:47 |
-1388.57 |
-1497.41 |
-401.23 |
14:46 |
-1388.57 |
-1504.73 |
-357.61 |
14:45 |
-1388.57 |
-1488.92 |
-330.26 |
14:44 |
-1388.57 |
-1471.34 |
-298.19 |
14:43 |
-1388.57 |
-1464.86 |
-293.79 |
14:42 |
-1388.57 |
-1456.55 |
-287.23 |
14:41 |
-1388.57 |
-1450.15 |
-289.07 |
14:40 |
-1388.57 |
-1446.00 |
-279.92 |
14:39 |
-1388.57 |
-1456.91 |
-262.29 |
14:38 |
-1388.57 |
-1488.40 |
-252.32 |
14:37 |
-1388.57 |
-1482.33 |
-239.26 |
14:36 |
-1388.57 |
-1504.13 |
-240.19 |
14:35 |
-1388.57 |
-1504.13 |
-241.98 |
14:34 |
-1388.57 |
-1473.96 |
-238.57 |
14:33 |
-1388.57 |
-1473.96 |
-239.24 |
14:32 |
-1388.57 |
-1482.28 |
-240.20 |
14:31 |
-1388.57 |
-1426.60 |
-202.06 |
14:30 |
-1388.57 |
-1433.26 |
-209.88 |
14:29 |
-1388.57 |
-1409.00 |
-199.50 |
14:28 |
-1388.57 |
-1372.68 |
-150.64 |
14:27 |
-1288.77 |
-1372.68 |
-153.82 |
14:26 |
-1288.77 |
-1389.23 |
-162.56 |
14:25 |
-1288.77 |
-1389.23 |
-175.63 |
14:24 |
-1288.77 |
-1397.55 |
-168.49 |
14:23 |
-1257.02 |
-1388.00 |
-153.69 |
14:22 |
-1206.58 |
-1358.91 |
-151.71 |
14:21 |
-1168.73 |
-1342.95 |
-161.36 |
14:20 |
-1168.73 |
-1342.95 |
-156.78 |
14:19 |
-1168.73 |
-1315.91 |
-148.55 |
14:18 |
-1122.49 |
-1248.69 |
-124.48 |
14:17 |
-1122.49 |
-1219.53 |
-120.40 |
14:16 |
-1122.49 |
-1198.71 |
-122.99 |
14:15 |
-1122.49 |
-1156.72 |
-98.42 |
14:14 |
-1122.49 |
-1134.46 |
-102.02 |
14:13 |
-1122.49 |
-1117.78 |
-110.54 |
14:12 |
-1122.49 |
-1123.70 |
-115.14 |
14:11 |
-1122.49 |
-1118.62 |
-121.08 |
14:10 |
-1122.49 |
-1081.67 |
-124.42 |
14:09 |
-1202.35 |
-1058.82 |
-126.18 |
14:08 |
-1202.35 |
-1075.53 |
-132.87 |
14:07 |
-1202.35 |
-1068.64 |
-136.04 |
14:06 |
-1202.35 |
-1016.21 |
-100.16 |
14:05 |
-1202.35 |
-1016.21 |
-93.99 |
14:04 |
-1202.35 |
-1001.85 |
-102.02 |
14:03 |
-1202.35 |
-1001.85 |
-103.11 |
14:02 |
-1202.35 |
-1001.85 |
-99.28 |
14:01 |
-1202.35 |
-986.32 |
-76.47 |
14:00 |
-1202.35 |
-979.38 |
-78.73 |
13:59 |
-1202.35 |
-974.11 |
-74.64 |
13:58 |
-1093.39 |
-950.66 |
-60.52 |
13:57 |
-1093.39 |
-950.66 |
-69.89 |
13:56 |
-1093.39 |
-950.66 |
-79.10 |
13:55 |
-1093.39 |
-950.66 |
-88.81 |
13:54 |
-1093.39 |
-950.66 |
-89.40 |
13:53 |
-1093.39 |
-943.97 |
-89.57 |
13:52 |
-1093.39 |
-943.97 |
-97.12 |
13:51 |
-1093.39 |
-943.97 |
-107.92 |
13:50 |
-1093.39 |
-951.08 |
-162.33 |
13:49 |
-1093.39 |
-935.37 |
-173.21 |
13:48 |
-1093.39 |
-945.24 |
-175.55 |
13:47 |
-1052.67 |
-945.24 |
-172.89 |
13:46 |
-1052.67 |
-950.26 |
-173.82 |
13:45 |
-1052.67 |
-960.21 |
-179.75 |
13:44 |
-1052.67 |
-960.21 |
-183.68 |
13:43 |
-1052.67 |
-952.44 |
-182.18 |
13:42 |
-1052.67 |
-960.81 |
-171.33 |
13:41 |
-1052.67 |
-970.25 |
-178.94 |
13:40 |
-1052.67 |
-970.25 |
-181.36 |
13:39 |
-1052.67 |
-985.89 |
-188.05 |
13:38 |
-1052.67 |
-971.94 |
-179.12 |
13:37 |
-1020.90 |
-965.92 |
-180.64 |
13:36 |
-1020.90 |
-970.87 |
-164.42 |
13:35 |
-1020.90 |
-969.88 |
-167.77 |
13:34 |
-1020.90 |
-969.88 |
-171.79 |
13:33 |
-1020.90 |
-969.88 |
-177.32 |
13:32 |
-1020.90 |
-969.88 |
-180.00 |
13:31 |
-1020.90 |
-964.70 |
-179.25 |
13:30 |
-1020.90 |
-987.13 |
-201.44 |
13:29 |
-1020.90 |
-987.13 |
-202.53 |
13:28 |
-1020.90 |
-973.75 |
-193.26 |
13:27 |
-1020.90 |
-973.75 |
-189.58 |
13:26 |
-1020.90 |
-973.75 |
-190.50 |
13:25 |
-1020.90 |
-973.09 |
-191.51 |
13:24 |
-1020.90 |
-981.82 |
-182.89 |
13:23 |
-958.37 |
-971.01 |
-185.15 |
13:22 |
-958.37 |
-976.97 |
-176.69 |
13:21 |
-958.37 |
-976.97 |
-184.15 |
13:20 |
-958.37 |
-976.97 |
-183.23 |
13:19 |
-958.37 |
-976.64 |
-178.54 |
13:18 |
-958.37 |
-976.64 |
-176.03 |
13:17 |
-958.37 |
-976.64 |
-174.11 |
13:16 |
-958.37 |
-976.64 |
-176.04 |
13:15 |
-958.37 |
-975.22 |
-177.22 |
13:14 |
-958.37 |
-975.22 |
-182.66 |
13:13 |
-958.37 |
-975.22 |
-187.01 |
13:12 |
-958.37 |
-975.22 |
-187.60 |
13:11 |
-958.37 |
-968.78 |
-185.76 |
13:10 |
-958.37 |
-959.17 |
-176.49 |
13:09 |
-958.37 |
-953.57 |
-178.07 |
13:08 |
-958.37 |
-940.78 |
-173.15 |
13:07 |
-958.37 |
-933.75 |
-166.29 |
13:06 |
-958.37 |
-897.56 |
-138.29 |
13:05 |
-958.37 |
-897.56 |
-134.19 |
13:04 |
-958.37 |
-890.20 |
-130.27 |
13:03 |
-958.37 |
-879.66 |
-138.41 |
13:02 |
-958.37 |
-857.68 |
-119.26 |
13:01 |
-958.37 |
-857.68 |
-104.37 |
11:30 |
-958.37 |
-857.68 |
-88.47 |
11:29 |
-958.37 |
-820.02 |
-88.72 |
11:28 |
-958.37 |
-822.96 |
-87.89 |
11:27 |
-958.37 |
-822.96 |
-83.96 |
11:26 |
-958.37 |
-822.96 |
-81.54 |
11:25 |
-958.37 |
-817.10 |
-59.03 |
11:24 |
-958.37 |
-817.10 |
-57.02 |
11:23 |
-958.37 |
-817.10 |
-59.63 |
11:22 |
-958.37 |
-817.10 |
-64.32 |
11:21 |
-958.37 |
-817.10 |
-68.34 |
11:20 |
-958.37 |
-817.10 |
-70.86 |
11:19 |
-958.37 |
-817.10 |
-72.12 |
11:18 |
-958.37 |
-810.81 |
-74.97 |
11:17 |
-959.70 |
-802.34 |
-86.95 |
11:16 |
-959.70 |
-802.34 |
-86.11 |
11:15 |
-926.09 |
-796.06 |
-83.27 |
11:14 |
-892.57 |
-770.95 |
-91.07 |
11:13 |
-892.57 |
-770.95 |
-89.31 |
11:12 |
-892.57 |
-748.97 |
-79.59 |
11:11 |
-892.57 |
-754.17 |
-74.56 |
11:10 |
-892.57 |
-746.70 |
-61.22 |
11:09 |
-892.57 |
-746.70 |
-63.32 |
11:08 |
-892.57 |
-746.70 |
-76.43 |
11:07 |
-892.57 |
-751.32 |
-76.27 |
11:06 |
-892.57 |
-751.32 |
-70.73 |
11:05 |
-892.57 |
-745.44 |
-70.98 |
11:04 |
-892.57 |
-748.39 |
-66.71 |
11:03 |
-942.97 |
-748.39 |
-79.82 |
11:02 |
-909.46 |
-797.34 |
-99.94 |
11:01 |
-909.46 |
-805.97 |
-103.38 |
11:00 |
-909.46 |
-777.18 |
-109.00 |
10:59 |
-909.46 |
-777.18 |
-114.86 |
10:58 |
-909.46 |
-777.18 |
-115.83 |
10:57 |
-909.46 |
-777.18 |
-113.75 |
10:56 |
-909.46 |
-777.18 |
-120.37 |
10:55 |
-909.46 |
-777.18 |
-125.23 |
10:54 |
-909.46 |
-777.18 |
-128.75 |
10:53 |
-909.46 |
-777.18 |
-132.69 |
10:52 |
-909.46 |
-782.46 |
-138.47 |
10:51 |
-909.46 |
-782.46 |
-137.97 |
10:50 |
-909.46 |
-780.13 |
-149.03 |
10:49 |
-909.46 |
-780.13 |
-150.21 |
10:48 |
-909.46 |
-780.13 |
-150.29 |
10:47 |
-909.46 |
-780.13 |
-156.24 |
10:46 |
-909.46 |
-785.90 |
-154.82 |
10:45 |
-909.46 |
-801.03 |
-149.14 |
10:44 |
-909.46 |
-794.35 |
-157.75 |
10:43 |
-909.46 |
-794.35 |
-161.85 |
10:42 |
-909.46 |
-794.35 |
-166.78 |
10:41 |
-909.46 |
-799.95 |
-162.95 |
10:40 |
-909.46 |
-812.39 |
-170.63 |
10:39 |
-909.46 |
-841.95 |
-167.63 |
10:38 |
-909.46 |
-841.95 |
-168.39 |
10:37 |
-775.57 |
-833.93 |
-133.46 |
10:36 |
-775.57 |
-832.59 |
-119.85 |
10:35 |
-775.57 |
-829.09 |
-118.60 |
10:34 |
-775.57 |
-825.75 |
-125.96 |
10:33 |
-775.57 |
-820.15 |
-119.45 |
10:32 |
-775.57 |
-820.15 |
-119.62 |
10:31 |
-775.57 |
-853.73 |
-126.41 |
10:30 |
-775.57 |
-853.73 |
-126.17 |
10:29 |
-775.57 |
-802.46 |
-132.52 |
10:28 |
-740.21 |
-806.47 |
-113.48 |
10:27 |
-740.21 |
-799.12 |
-112.66 |
10:26 |
-740.21 |
-817.42 |
-107.34 |
10:25 |
-740.21 |
-662.56 |
-97.82 |
10:24 |
-493.97 |
-542.73 |
-86.46 |
10:23 |
-463.84 |
-537.06 |
-61.01 |
10:22 |
-463.84 |
-542.08 |
-55.16 |
10:21 |
-463.84 |
-539.17 |
-57.18 |
10:20 |
-463.84 |
-524.10 |
-59.95 |
10:19 |
-463.84 |
-519.07 |
-49.48 |
10:18 |
-473.57 |
-518.23 |
-45.12 |
10:17 |
-473.57 |
-518.23 |
-40.09 |
10:16 |
-373.18 |
-508.25 |
-55.95 |
10:15 |
-373.18 |
-545.69 |
-47.23 |
10:14 |
-373.18 |
-545.69 |
-50.00 |
10:13 |
-373.18 |
-551.31 |
-54.54 |
10:12 |
-373.18 |
-512.63 |
-40.53 |
10:11 |
-373.18 |
-512.63 |
-41.54 |
10:10 |
-373.18 |
-528.00 |
-32.06 |
10:09 |
-373.18 |
-537.23 |
-27.11 |
10:08 |
-373.18 |
-537.23 |
-28.46 |
10:07 |
-373.18 |
-523.56 |
-21.83 |
10:06 |
-373.18 |
-529.35 |
-24.10 |
10:05 |
-373.18 |
-515.35 |
-47.01 |
10:04 |
-373.18 |
-495.57 |
-49.87 |
10:03 |
-327.09 |
-345.92 |
-82.90 |
10:02 |
-327.09 |
-306.59 |
-52.20 |
10:01 |
-327.09 |
-286.52 |
-46.08 |
10:00 |
-327.09 |
-304.49 |
-39.97 |
09:59 |
-327.09 |
-293.42 |
-45.94 |
09:58 |
-327.09 |
-293.42 |
-46.20 |
09:57 |
-287.28 |
-316.83 |
-57.20 |
09:56 |
-238.09 |
-330.28 |
3.95 |
09:55 |
-179.03 |
-294.56 |
4.86 |
09:54 |
-179.03 |
-294.56 |
-1.45 |
09:53 |
-248.21 |
-294.56 |
-5.48 |
09:52 |
-248.21 |
-290.47 |
-2.21 |
09:51 |
-281.65 |
-299.45 |
-7.34 |
09:50 |
-337.17 |
-266.36 |
-21.24 |
09:49 |
-385.39 |
-257.81 |
-4.07 |
09:48 |
-385.39 |
-256.55 |
-8.69 |
09:47 |
-385.39 |
-202.62 |
30.80 |
09:46 |
-385.39 |
-201.29 |
26.93 |
09:45 |
-385.39 |
-232.79 |
-15.67 |
09:44 |
-385.39 |
-247.54 |
1.43 |
09:43 |
-385.39 |
-262.83 |
0.33 |
09:42 |
-351.70 |
-311.21 |
-24.20 |
09:41 |
-307.99 |
-329.21 |
-1.42 |
09:40 |
-354.24 |
-332.94 |
3.87 |
09:39 |
-354.24 |
-310.68 |
-6.92 |
09:38 |
-389.98 |
-355.58 |
-5.18 |
09:37 |
-256.49 |
-325.49 |
-17.23 |
09:36 |
-256.49 |
-318.78 |
-16.07 |
09:35 |
-256.49 |
-310.79 |
-28.12 |
09:34 |
-224.07 |
-296.78 |
-2.66 |
09:33 |
-224.07 |
-298.63 |
-12.77 |
09:32 |
-96.00 |
-166.10 |
-11.96 |
09:31 |
0.00 |
-25.89 |
-23.46 |
09:30 |
0.00 |
10.66 |
-4.78 |
|
大单资金:-1309.30万元 |
成交额占比:-9.76% |
中单资金:-1625.10万元 |
成交额占比:-12.11% |
小单资金:-427.37万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.37 |
-2.22% |
-1904.52 |
-5647.40 |
-958.37 |
-11.38% |
-857.68 |
-10.18% |
-88.47 |
-1.05% |
20250730 |
8.56 |
0.47% |
570.71 |
-5757.85 |
-1359.81 |
-7.68% |
1316.71 |
7.44% |
613.81 |
3.47% |
20250729 |
8.52 |
-0.35% |
-3289.76 |
-4144.82 |
-1667.02 |
-12.10% |
-1179.48 |
-8.56% |
-443.26 |
-3.22% |
20250728 |
8.55 |
-2.40% |
-3348.68 |
-3142.55 |
-1867.88 |
-12.58% |
-1281.04 |
-8.63% |
-199.76 |
-1.35% |
20250725 |
8.76 |
-0.45% |
-1926.30 |
-2076.39 |
205.68 |
1.30% |
-549.60 |
-3.48% |
-1582.38 |
-10.01% |
20250724 |
8.80 |
-0.11% |
-1749.65 |
-3404.86 |
-1068.82 |
-7.79% |
-586.12 |
-4.27% |
-94.71 |
-0.69% |
20250723 |
8.81 |
3.28% |
1026.88 |
-2411.87 |
253.22 |
0.73% |
-255.43 |
-0.74% |
1029.09 |
2.97% |
20250722 |
8.53 |
0.00% |
-3001.79 |
-4974.83 |
-664.75 |
-5.95% |
-649.69 |
-5.81% |
-1687.35 |
-15.10% |
20250721 |
8.53 |
-0.35% |
-2297.69 |
-4564.32 |
-801.72 |
-7.08% |
-517.53 |
-4.57% |
-978.44 |
-8.64% |
20250718 |
8.56 |
-1.61% |
-3879.28 |
-4047.45 |
-1122.79 |
-9.90% |
-1202.94 |
-10.60% |
-1553.55 |
-13.69% |
20250717 |
8.70 |
1.99% |
-4535.52 |
-2181.63 |
-75.83 |
-0.31% |
-2770.07 |
-11.25% |
-1689.62 |
-6.86% |
20250716 |
8.53 |
-3.51% |
-7345.76 |
-2310.29 |
-2309.74 |
-10.02% |
-1996.98 |
-8.66% |
-3039.04 |
-13.18% |
20250715 |
8.84 |
2.20% |
1521.34 |
-227.20 |
-254.24 |
-0.65% |
651.73 |
1.66% |
1123.85 |
2.86% |
20250714 |
8.65 |
0.35% |
-636.85 |
-406.66 |
-284.85 |
-2.34% |
245.07 |
2.01% |
-597.07 |
-4.91% |
20250711 |
8.62 |
3.86% |
4487.58 |
16.88 |
743.03 |
3.89% |
2780.13 |
14.55% |
964.42 |
5.05% |
20250710 |
8.30 |
0.24% |
-253.61 |
-1563.79 |
-204.49 |
-2.74% |
341.39 |
4.57% |
-390.51 |
-5.22% |
20250709 |
8.28 |
0.12% |
-1419.12 |
-1890.95 |
-226.65 |
-3.38% |
-417.34 |
-6.22% |
-775.13 |
-11.56% |
20250708 |
8.27 |
-0.24% |
-1254.58 |
-2511.84 |
-433.70 |
-4.65% |
-466.89 |
-5.01% |
-353.99 |
-3.80% |
20250707 |
8.29 |
3.50% |
81.59 |
-2004.07 |
138.69 |
0.76% |
262.50 |
1.43% |
-319.60 |
-1.75% |
20250704 |
8.01 |
0.12% |
-547.43 |
-3719.89 |
-837.64 |
-7.13% |
251.08 |
2.14% |
39.13 |
0.33% |
20250703 |
8.00 |
-0.99% |
-1000.86 |
-2955.22 |
-531.65 |
-4.30% |
-711.82 |
-5.76% |
242.61 |
1.96% |
20250702 |
8.08 |
-2.77% |
-2974.51 |
-2954.08 |
-847.54 |
-8.90% |
-1553.32 |
-16.30% |
-573.65 |
-6.02% |
20250701 |
8.31 |
0.00% |
-1441.88 |
-1594.71 |
74.07 |
0.67% |
-298.17 |
-2.71% |
-1217.78 |
-11.06% |
20250630 |
8.31 |
0.24% |
-1538.64 |
-230.73 |
-1577.13 |
-13.76% |
-474.59 |
-4.14% |
513.08 |
4.48% |
20250627 |
8.29 |
0.00% |
-907.50 |
1515.18 |
-72.97 |
-1.11% |
138.99 |
2.11% |
-973.52 |
-14.77% |
20250626 |
8.29 |
-1.54% |
-708.27 |
1601.37 |
-530.51 |
-6.18% |
-216.32 |
-2.52% |
38.56 |
0.45% |
20250625 |
8.42 |
3.69% |
4551.19 |
1853.33 |
511.83 |
2.98% |
889.30 |
5.17% |
3150.06 |
18.32% |
20250624 |
8.12 |
3.18% |
3.64 |
909.10 |
1438.05 |
5.56% |
61.61 |
0.24% |
-1496.02 |
-5.78% |
20250623 |
7.87 |
0.13% |
623.31 |
-559.30 |
168.78 |
1.98% |
183.27 |
2.15% |
271.26 |
3.19% |
20250620 |
7.86 |
-0.88% |
141.27 |
-1317.81 |
13.22 |
0.21% |
24.44 |
0.38% |
103.61 |
1.61% |
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。
|