| 002928华夏航空 今日实时资金流向 |
| 15:00 |
490.42 |
-730.22 |
-76.64 |
| 14:59 |
426.95 |
-686.18 |
-56.10 |
| 14:58 |
426.95 |
-686.18 |
-56.10 |
| 14:57 |
426.95 |
-686.18 |
-56.20 |
| 14:56 |
240.20 |
-685.73 |
-26.46 |
| 14:55 |
113.88 |
-675.36 |
21.68 |
| 14:54 |
113.88 |
-657.54 |
33.75 |
| 14:53 |
276.03 |
-607.15 |
32.12 |
| 14:52 |
234.18 |
-594.98 |
57.37 |
| 14:51 |
199.25 |
-474.22 |
133.37 |
| 14:50 |
199.25 |
-406.24 |
145.95 |
| 14:49 |
-4.84 |
-377.51 |
131.58 |
| 14:48 |
25.20 |
-334.38 |
136.34 |
| 14:47 |
25.20 |
-317.84 |
134.20 |
| 14:46 |
60.08 |
-231.81 |
117.92 |
| 14:45 |
-130.91 |
-246.52 |
125.28 |
| 14:44 |
-130.91 |
-276.20 |
175.75 |
| 14:43 |
-130.91 |
-198.84 |
167.49 |
| 14:42 |
-85.32 |
-224.30 |
180.13 |
| 14:41 |
18.61 |
-206.86 |
205.15 |
| 14:40 |
75.96 |
-256.04 |
257.02 |
| 14:39 |
75.96 |
-256.04 |
252.63 |
| 14:38 |
110.00 |
-274.93 |
231.80 |
| 14:37 |
110.00 |
-289.44 |
216.99 |
| 14:36 |
110.00 |
-313.10 |
190.42 |
| 14:35 |
110.00 |
-284.93 |
236.65 |
| 14:34 |
110.00 |
-338.16 |
207.95 |
| 14:33 |
63.05 |
-332.40 |
219.91 |
| 14:32 |
63.05 |
-272.78 |
174.58 |
| 14:31 |
63.05 |
-170.87 |
183.10 |
| 14:30 |
63.05 |
-183.55 |
184.41 |
| 14:29 |
99.52 |
-193.68 |
171.03 |
| 14:28 |
277.19 |
-189.23 |
165.90 |
| 14:27 |
307.77 |
-262.38 |
143.64 |
| 14:26 |
274.16 |
-259.51 |
115.29 |
| 14:25 |
51.52 |
-242.68 |
120.94 |
| 14:24 |
71.34 |
-154.21 |
135.84 |
| 14:23 |
104.42 |
-167.53 |
159.88 |
| 14:22 |
55.08 |
-168.35 |
172.14 |
| 14:21 |
55.08 |
-33.09 |
170.04 |
| 14:20 |
10.83 |
-49.96 |
180.25 |
| 14:19 |
10.83 |
-65.30 |
208.71 |
| 14:18 |
-39.84 |
-62.06 |
227.83 |
| 14:17 |
-110.33 |
-29.47 |
261.50 |
| 14:16 |
-144.64 |
-31.71 |
276.85 |
| 14:15 |
-200.98 |
-26.15 |
277.03 |
| 14:14 |
-232.16 |
-31.18 |
301.03 |
| 14:13 |
-232.16 |
-74.36 |
304.64 |
| 14:12 |
-294.22 |
-88.16 |
302.21 |
| 14:11 |
-261.12 |
-107.09 |
303.08 |
| 14:10 |
-296.13 |
-165.95 |
269.31 |
| 14:09 |
-326.48 |
-150.34 |
276.14 |
| 14:08 |
-363.27 |
-140.89 |
268.18 |
| 14:07 |
-404.79 |
-203.54 |
253.83 |
| 14:06 |
-409.64 |
-186.49 |
194.14 |
| 14:05 |
-409.64 |
-186.49 |
199.35 |
| 14:04 |
-409.64 |
-151.19 |
195.83 |
| 14:03 |
-376.04 |
-126.00 |
181.16 |
| 14:02 |
-376.04 |
-147.30 |
182.34 |
| 14:01 |
-336.74 |
-147.30 |
183.44 |
| 14:00 |
-292.59 |
-212.09 |
163.87 |
| 13:59 |
-258.65 |
-241.76 |
156.85 |
| 13:58 |
-226.99 |
-231.65 |
156.14 |
| 13:57 |
-226.99 |
-204.29 |
128.25 |
| 13:56 |
-226.99 |
-180.42 |
129.95 |
| 13:55 |
-226.99 |
-185.14 |
137.68 |
| 13:54 |
-226.99 |
-179.42 |
132.76 |
| 13:53 |
-226.99 |
-169.41 |
130.85 |
| 13:52 |
-226.99 |
-175.24 |
122.22 |
| 13:51 |
-192.92 |
-149.82 |
148.87 |
| 13:50 |
-162.26 |
-120.46 |
152.06 |
| 13:49 |
-162.26 |
-94.98 |
177.94 |
| 13:48 |
-162.26 |
-49.43 |
182.05 |
| 13:47 |
-162.26 |
-34.25 |
135.30 |
| 13:46 |
-162.26 |
7.83 |
133.77 |
| 13:45 |
-162.26 |
7.02 |
144.65 |
| 13:44 |
-162.26 |
-25.68 |
142.13 |
| 13:43 |
-162.26 |
0.32 |
141.02 |
| 13:42 |
-132.21 |
27.08 |
140.92 |
| 13:41 |
-132.21 |
38.58 |
161.37 |
| 13:40 |
-132.21 |
30.18 |
151.99 |
| 13:39 |
-132.21 |
15.69 |
148.16 |
| 13:38 |
-132.21 |
-22.40 |
105.54 |
| 13:37 |
-132.21 |
-30.83 |
93.59 |
| 13:36 |
-132.21 |
-59.46 |
91.27 |
| 13:35 |
-132.21 |
-59.46 |
83.33 |
| 13:34 |
-132.21 |
-59.46 |
91.56 |
| 13:33 |
-132.21 |
-37.50 |
93.86 |
| 13:32 |
-95.67 |
-22.44 |
110.52 |
| 13:31 |
-95.67 |
-16.81 |
127.30 |
| 13:30 |
-95.67 |
-16.81 |
134.94 |
| 13:29 |
-95.67 |
-4.74 |
131.71 |
| 13:28 |
-95.67 |
24.33 |
136.34 |
| 13:27 |
-95.67 |
18.79 |
147.42 |
| 13:26 |
-95.67 |
18.79 |
150.83 |
| 13:25 |
-63.81 |
18.79 |
162.42 |
| 13:24 |
-63.81 |
20.80 |
166.45 |
| 13:23 |
-63.81 |
26.85 |
171.59 |
| 13:22 |
-63.81 |
40.68 |
173.71 |
| 13:21 |
-63.81 |
40.68 |
178.65 |
| 13:20 |
-63.81 |
35.63 |
188.54 |
| 13:19 |
-63.81 |
29.26 |
187.63 |
| 13:18 |
-63.81 |
73.25 |
190.96 |
| 13:17 |
-63.81 |
67.29 |
198.63 |
| 13:16 |
-105.20 |
67.29 |
215.09 |
| 13:15 |
-105.20 |
41.87 |
218.02 |
| 13:14 |
-56.65 |
49.64 |
221.84 |
| 13:13 |
-24.16 |
54.49 |
248.70 |
| 13:12 |
-24.16 |
22.90 |
255.55 |
| 13:11 |
-24.16 |
-10.25 |
250.91 |
| 13:10 |
-24.16 |
-24.44 |
251.10 |
| 13:09 |
-24.16 |
-24.44 |
249.49 |
| 13:08 |
-24.16 |
-18.92 |
261.85 |
| 13:07 |
-24.16 |
-18.92 |
265.06 |
| 13:06 |
-24.16 |
-45.42 |
258.13 |
| 13:05 |
-24.16 |
-60.88 |
269.45 |
| 13:04 |
-24.16 |
-50.86 |
273.05 |
| 13:03 |
-24.16 |
-50.86 |
267.03 |
| 13:02 |
-24.16 |
-50.86 |
269.13 |
| 13:01 |
-24.16 |
-34.43 |
272.14 |
| 11:30 |
-24.16 |
14.35 |
274.33 |
| 11:29 |
-24.16 |
8.62 |
296.23 |
| 11:28 |
-24.16 |
-3.74 |
316.32 |
| 11:27 |
-24.16 |
-12.48 |
304.16 |
| 11:26 |
-24.16 |
-12.48 |
300.14 |
| 11:25 |
-24.16 |
-75.07 |
296.12 |
| 11:24 |
-33.54 |
-75.07 |
304.95 |
| 11:23 |
22.00 |
-33.85 |
304.53 |
| 11:22 |
22.00 |
20.38 |
312.06 |
| 11:21 |
96.19 |
26.61 |
324.12 |
| 11:20 |
96.19 |
88.21 |
339.45 |
| 11:19 |
96.19 |
88.21 |
332.78 |
| 11:18 |
96.19 |
88.21 |
328.13 |
| 11:17 |
96.19 |
81.36 |
316.53 |
| 11:16 |
96.19 |
86.88 |
316.21 |
| 11:15 |
96.19 |
86.88 |
317.81 |
| 11:14 |
96.19 |
133.75 |
335.29 |
| 11:13 |
96.19 |
119.50 |
327.55 |
| 11:12 |
62.76 |
147.52 |
303.98 |
| 11:11 |
62.76 |
181.28 |
305.89 |
| 11:10 |
62.76 |
175.54 |
298.24 |
| 11:09 |
62.76 |
212.60 |
270.12 |
| 11:08 |
62.76 |
212.60 |
271.83 |
| 11:07 |
62.76 |
224.78 |
277.37 |
| 11:06 |
4.02 |
247.92 |
267.01 |
| 11:05 |
4.02 |
261.16 |
267.51 |
| 11:04 |
4.02 |
260.74 |
287.41 |
| 11:03 |
4.02 |
268.77 |
290.32 |
| 11:02 |
4.02 |
284.93 |
277.27 |
| 11:01 |
4.02 |
285.84 |
258.79 |
| 11:00 |
4.02 |
295.17 |
252.27 |
| 10:59 |
75.56 |
331.76 |
266.97 |
| 10:58 |
75.56 |
385.88 |
257.10 |
| 10:57 |
75.56 |
438.15 |
261.00 |
| 10:56 |
45.35 |
402.51 |
262.18 |
| 10:55 |
45.35 |
339.36 |
198.62 |
| 10:54 |
45.35 |
339.36 |
190.96 |
| 10:53 |
45.35 |
347.40 |
190.95 |
| 10:52 |
45.35 |
287.77 |
158.68 |
| 10:51 |
45.35 |
287.77 |
154.86 |
| 10:50 |
45.35 |
252.29 |
148.34 |
| 10:49 |
45.35 |
252.29 |
152.25 |
| 10:48 |
45.35 |
252.29 |
136.20 |
| 10:47 |
45.35 |
189.38 |
141.51 |
| 10:46 |
45.35 |
189.38 |
135.70 |
| 10:45 |
45.35 |
177.27 |
121.28 |
| 10:44 |
78.62 |
198.56 |
121.68 |
| 10:43 |
78.62 |
205.48 |
133.00 |
| 10:42 |
78.62 |
200.47 |
133.15 |
| 10:41 |
179.79 |
268.10 |
136.06 |
| 10:40 |
179.79 |
264.68 |
125.71 |
| 10:39 |
179.79 |
257.44 |
97.97 |
| 10:38 |
179.79 |
262.46 |
112.52 |
| 10:37 |
179.79 |
275.71 |
109.90 |
| 10:36 |
179.79 |
79.90 |
75.11 |
| 10:35 |
179.79 |
87.10 |
85.11 |
| 10:34 |
179.79 |
93.51 |
91.52 |
| 10:33 |
179.79 |
125.34 |
96.92 |
| 10:32 |
219.40 |
136.59 |
66.32 |
| 10:31 |
219.40 |
136.59 |
65.11 |
| 10:30 |
219.40 |
154.95 |
68.21 |
| 10:29 |
219.40 |
196.14 |
63.30 |
| 10:28 |
219.40 |
227.58 |
82.85 |
| 10:27 |
219.40 |
221.42 |
83.75 |
| 10:26 |
219.40 |
178.87 |
75.11 |
| 10:25 |
219.40 |
163.79 |
73.69 |
| 10:24 |
219.40 |
163.79 |
70.78 |
| 10:23 |
219.40 |
154.04 |
76.50 |
| 10:22 |
219.40 |
154.04 |
77.60 |
| 10:21 |
123.22 |
187.07 |
65.43 |
| 10:20 |
123.22 |
186.48 |
66.94 |
| 10:19 |
123.22 |
168.16 |
65.03 |
| 10:18 |
161.54 |
199.79 |
57.01 |
| 10:17 |
161.54 |
188.32 |
35.80 |
| 10:16 |
161.54 |
181.56 |
30.66 |
| 10:15 |
161.54 |
144.30 |
-19.98 |
| 10:14 |
161.54 |
149.32 |
-18.18 |
| 10:13 |
161.54 |
149.32 |
-1.19 |
| 10:12 |
200.53 |
106.67 |
-35.13 |
| 10:11 |
255.49 |
87.06 |
-29.18 |
| 10:10 |
255.49 |
87.06 |
-22.65 |
| 10:09 |
255.49 |
49.66 |
-62.29 |
| 10:08 |
255.49 |
55.70 |
-48.20 |
| 10:07 |
255.49 |
55.70 |
-36.20 |
| 10:06 |
180.91 |
37.34 |
-60.84 |
| 10:05 |
180.91 |
23.87 |
-85.82 |
| 10:04 |
180.91 |
54.98 |
-75.26 |
| 10:03 |
180.91 |
61.33 |
-72.16 |
| 10:02 |
180.91 |
85.78 |
-75.81 |
| 10:01 |
180.91 |
84.21 |
-71.21 |
| 10:00 |
148.03 |
110.51 |
-57.27 |
| 09:59 |
148.03 |
-22.78 |
-75.03 |
| 09:58 |
148.03 |
-119.34 |
-90.63 |
| 09:57 |
148.03 |
-137.89 |
-122.29 |
| 09:56 |
148.03 |
-191.24 |
-120.22 |
| 09:55 |
95.37 |
-261.60 |
-104.59 |
| 09:54 |
45.52 |
-338.07 |
-142.23 |
| 09:53 |
45.52 |
-327.01 |
-132.48 |
| 09:52 |
-41.53 |
-298.40 |
-114.60 |
| 09:51 |
-9.98 |
-261.10 |
-79.89 |
| 09:50 |
23.35 |
-244.11 |
-57.78 |
| 09:49 |
23.35 |
-260.39 |
-38.87 |
| 09:48 |
-124.23 |
-204.41 |
47.39 |
| 09:47 |
-93.98 |
-95.59 |
78.23 |
| 09:46 |
-133.48 |
-71.91 |
82.38 |
| 09:45 |
-133.48 |
-127.65 |
69.88 |
| 09:44 |
-183.28 |
-163.93 |
62.68 |
| 09:43 |
-183.28 |
-90.32 |
94.73 |
| 09:42 |
-229.49 |
-78.05 |
86.11 |
| 09:41 |
-292.54 |
-32.99 |
81.84 |
| 09:40 |
-197.40 |
-53.47 |
98.57 |
| 09:39 |
-197.40 |
-50.19 |
143.84 |
| 09:38 |
-197.40 |
-116.62 |
163.02 |
| 09:37 |
-197.40 |
-185.79 |
87.11 |
| 09:36 |
-197.40 |
-178.83 |
67.63 |
| 09:35 |
-166.80 |
-180.17 |
29.78 |
| 09:34 |
-28.88 |
-142.71 |
21.73 |
| 09:33 |
40.50 |
-95.98 |
14.37 |
| 09:32 |
40.50 |
-68.38 |
0.48 |
| 09:31 |
40.50 |
6.97 |
17.39 |
| 09:30 |
0.00 |
-11.23 |
9.92 |
|
| 大单资金：490.42万元 |
成交额占比：1.80% |
| 中单资金：-730.22万元 |
成交额占比：-2.68% |
| 小单资金：-76.64万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
10.03 |
-0.79% |
264.52 |
-3740.96 |
-24.16 |
-0.18% |
14.35 |
0.11% |
274.33 |
2.02% |
| 20251128 |
10.11 |
-0.30% |
802.44 |
-4900.77 |
-572.19 |
-3.74% |
-773.84 |
-5.06% |
2148.47 |
14.04% |
| 20251127 |
10.14 |
-2.69% |
-500.22 |
-4326.00 |
-1988.06 |
-7.69% |
-1202.75 |
-4.65% |
2690.59 |
10.40% |
| 20251126 |
10.42 |
-0.76% |
122.35 |
-3932.45 |
-506.32 |
-1.84% |
-242.74 |
-0.88% |
871.41 |
3.17% |
| 20251125 |
10.50 |
-3.93% |
-4895.24 |
-5254.93 |
-650.23 |
-1.50% |
-4395.16 |
-10.16% |
150.15 |
0.35% |
| 20251124 |
10.93 |
-2.58% |
1296.42 |
-5746.71 |
-1183.97 |
-4.17% |
-448.35 |
-1.58% |
2928.74 |
10.32% |
| 20251121 |
11.22 |
-2.26% |
979.14 |
-3279.44 |
2.58 |
0.01% |
-688.53 |
-3.54% |
1665.09 |
8.55% |
| 20251120 |
11.48 |
-0.17% |
-963.61 |
-5863.09 |
-1594.51 |
-8.73% |
-645.11 |
-3.53% |
1276.01 |
6.99% |
| 20251119 |
11.50 |
1.41% |
-3286.88 |
-6737.36 |
-1828.80 |
-5.82% |
-3547.40 |
-11.30% |
2089.32 |
6.65% |
| 20251118 |
11.34 |
-2.49% |
-2652.55 |
-4848.91 |
-1142.01 |
-4.16% |
-2274.22 |
-8.28% |
763.68 |
2.78% |
| 20251117 |
11.63 |
-2.35% |
1604.26 |
-3028.10 |
1283.30 |
4.55% |
-2823.25 |
-10.02% |
3144.21 |
11.16% |
| 20251114 |
11.91 |
-3.17% |
-4203.30 |
-4247.82 |
-2581.07 |
-8.65% |
-1172.51 |
-3.93% |
-449.72 |
-1.51% |
| 20251113 |
12.30 |
3.19% |
3186.73 |
-2039.43 |
-2468.78 |
-7.08% |
363.66 |
1.04% |
5291.85 |
15.18% |
| 20251112 |
11.92 |
1.10% |
2589.09 |
117.35 |
59.65 |
0.22% |
2559.08 |
9.45% |
-29.64 |
-0.11% |
| 20251111 |
11.79 |
1.03% |
4884.53 |
3197.73 |
678.80 |
2.34% |
2122.28 |
7.32% |
2083.45 |
7.18% |
| 20251110 |
11.67 |
5.32% |
4591.35 |
1650.75 |
63.58 |
0.14% |
1927.10 |
4.31% |
2600.67 |
5.82% |
| 20251107 |
11.08 |
-0.98% |
750.57 |
1468.87 |
-372.68 |
-2.27% |
720.51 |
4.39% |
402.74 |
2.46% |
| 20251106 |
11.19 |
1.08% |
4643.17 |
2733.86 |
-312.00 |
-1.75% |
967.13 |
5.44% |
3988.04 |
22.43% |
| 20251105 |
11.07 |
4.14% |
5732.01 |
3160.18 |
3140.03 |
12.55% |
1058.65 |
4.23% |
1533.33 |
6.13% |
| 20251104 |
10.63 |
-1.57% |
-4137.53 |
891.88 |
-868.18 |
-4.90% |
-1743.23 |
-9.85% |
-1526.12 |
-8.62% |
| 20251103 |
10.80 |
1.22% |
255.47 |
989.34 |
-118.30 |
-0.52% |
-429.21 |
-1.88% |
802.98 |
3.52% |
| 20251031 |
10.67 |
-1.20% |
5566.03 |
1702.86 |
892.31 |
3.33% |
2571.89 |
9.59% |
2101.83 |
7.84% |
| 20251030 |
10.80 |
0.75% |
1335.61 |
1280.37 |
114.32 |
0.53% |
1610.29 |
7.51% |
-389.00 |
-1.81% |
| 20251029 |
10.72 |
3.08% |
3263.12 |
1313.74 |
871.73 |
4.74% |
2153.34 |
11.70% |
238.05 |
1.29% |
| 20251028 |
10.40 |
-1.52% |
2.04 |
971.71 |
-770.72 |
-3.59% |
-75.38 |
-0.35% |
848.14 |
3.95% |
| 20251027 |
10.56 |
-0.66% |
2099.82 |
-1242.09 |
595.22 |
2.17% |
448.45 |
1.64% |
1056.15 |
3.85% |
| 20251024 |
10.63 |
-1.67% |
117.25 |
-698.96 |
469.82 |
1.94% |
-405.22 |
-1.67% |
52.65 |
0.22% |
| 20251023 |
10.81 |
0.37% |
-839.65 |
-603.03 |
147.69 |
0.69% |
-42.38 |
-0.20% |
-944.96 |
-4.40% |
| 20251022 |
10.77 |
-2.36% |
-2329.32 |
-1836.31 |
529.70 |
1.51% |
-777.46 |
-2.22% |
-2081.56 |
-5.94% |
| 20251021 |
11.03 |
-2.30% |
-5857.92 |
-1809.96 |
-2984.52 |
-7.09% |
-389.67 |
-0.93% |
-2483.73 |
-5.90% |
002928华夏航空 大单资金流向：成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向：成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢？什么是华夏航空[002928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华夏航空[002928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
