002927泰永长征 今日实时资金流向 |
15:00 |
-96.60 |
51.37 |
-54.25 |
14:59 |
-96.60 |
21.25 |
-36.59 |
14:58 |
-96.60 |
21.25 |
-36.59 |
14:57 |
-96.60 |
21.25 |
-33.63 |
14:56 |
-96.60 |
21.25 |
-28.88 |
14:55 |
-43.13 |
16.93 |
-12.10 |
14:54 |
-43.13 |
16.93 |
7.80 |
14:53 |
-43.13 |
31.79 |
7.50 |
14:52 |
-43.13 |
61.51 |
19.23 |
14:51 |
-43.13 |
77.87 |
43.77 |
14:50 |
-43.13 |
77.87 |
48.08 |
14:49 |
-43.13 |
77.87 |
54.32 |
14:48 |
-43.13 |
77.87 |
58.93 |
14:47 |
-43.13 |
89.77 |
55.95 |
14:46 |
-43.13 |
76.53 |
54.31 |
14:45 |
-43.13 |
82.03 |
58.32 |
14:44 |
-43.13 |
87.98 |
61.59 |
14:43 |
-43.13 |
87.98 |
58.47 |
14:42 |
-43.13 |
100.77 |
65.16 |
14:41 |
-43.13 |
100.77 |
65.01 |
14:40 |
-43.13 |
114.47 |
63.67 |
14:39 |
-43.13 |
104.94 |
54.44 |
14:38 |
-43.13 |
104.94 |
52.95 |
14:37 |
-43.13 |
104.94 |
50.86 |
14:36 |
-43.13 |
94.52 |
65.29 |
14:35 |
-43.13 |
94.52 |
60.08 |
14:34 |
-43.13 |
124.30 |
55.16 |
14:33 |
-43.13 |
124.30 |
56.95 |
14:32 |
-43.13 |
124.30 |
52.48 |
14:31 |
-43.13 |
124.30 |
49.50 |
14:30 |
-43.13 |
132.78 |
43.24 |
14:29 |
-43.13 |
156.92 |
47.41 |
14:28 |
-43.13 |
156.92 |
44.88 |
14:27 |
-43.13 |
156.92 |
43.53 |
14:26 |
-43.13 |
156.92 |
36.83 |
14:25 |
-43.13 |
156.92 |
40.85 |
14:24 |
-43.13 |
165.41 |
49.64 |
14:23 |
-43.13 |
155.72 |
54.41 |
14:22 |
-43.13 |
155.72 |
52.77 |
14:21 |
-43.13 |
136.05 |
53.96 |
14:20 |
-43.13 |
136.05 |
52.77 |
14:19 |
-43.13 |
130.09 |
53.07 |
14:18 |
-43.13 |
130.09 |
50.09 |
14:17 |
-43.13 |
130.09 |
38.63 |
14:16 |
-43.13 |
130.09 |
40.26 |
14:15 |
-43.13 |
130.09 |
40.26 |
14:14 |
-43.13 |
136.49 |
40.56 |
14:13 |
-43.13 |
136.49 |
36.39 |
14:12 |
-43.13 |
136.49 |
38.77 |
14:11 |
-43.13 |
130.69 |
23.46 |
14:10 |
-43.13 |
137.97 |
21.82 |
14:09 |
-43.13 |
129.49 |
19.74 |
14:08 |
-43.13 |
134.70 |
26.43 |
14:07 |
-43.13 |
134.70 |
26.43 |
14:06 |
-43.13 |
134.70 |
21.97 |
14:05 |
-43.13 |
134.70 |
23.01 |
14:04 |
-43.13 |
142.00 |
19.43 |
14:03 |
-43.13 |
135.00 |
18.69 |
14:02 |
-43.13 |
135.00 |
18.84 |
14:01 |
-43.13 |
135.00 |
14.97 |
14:00 |
-43.13 |
135.00 |
15.26 |
13:59 |
-43.13 |
122.95 |
3.81 |
13:58 |
-43.13 |
122.95 |
3.96 |
13:57 |
-43.13 |
122.95 |
2.03 |
13:56 |
-43.13 |
122.95 |
2.32 |
13:55 |
-43.13 |
128.30 |
3.51 |
13:54 |
-43.13 |
135.44 |
3.96 |
13:53 |
-43.13 |
135.44 |
10.35 |
13:52 |
-43.13 |
135.44 |
17.64 |
13:51 |
-43.13 |
135.44 |
18.39 |
13:50 |
-43.13 |
135.44 |
18.83 |
13:49 |
-43.13 |
135.44 |
17.35 |
13:48 |
-43.13 |
135.44 |
38.32 |
13:47 |
-43.13 |
135.44 |
40.56 |
13:46 |
-43.13 |
135.44 |
39.07 |
13:45 |
-43.13 |
135.44 |
40.56 |
13:44 |
-43.13 |
135.44 |
35.05 |
13:43 |
-43.13 |
135.44 |
33.70 |
13:42 |
-43.13 |
135.44 |
36.53 |
13:41 |
-43.13 |
139.01 |
65.58 |
13:40 |
-43.13 |
139.01 |
64.54 |
13:39 |
-43.13 |
139.01 |
59.63 |
13:38 |
-43.13 |
139.01 |
57.40 |
13:37 |
-43.13 |
139.01 |
60.37 |
13:36 |
-43.13 |
133.81 |
62.30 |
13:35 |
-43.13 |
142.28 |
64.98 |
13:34 |
-43.13 |
142.28 |
68.70 |
13:33 |
-43.13 |
142.28 |
80.45 |
13:32 |
-43.13 |
142.28 |
79.40 |
13:31 |
-43.13 |
142.28 |
77.32 |
13:30 |
-43.13 |
142.28 |
78.06 |
13:29 |
-43.13 |
162.22 |
80.44 |
13:28 |
-43.13 |
162.22 |
80.44 |
13:27 |
-43.13 |
162.22 |
79.85 |
13:26 |
-43.13 |
162.22 |
78.51 |
13:25 |
-43.13 |
176.22 |
79.10 |
13:24 |
-43.13 |
176.22 |
77.91 |
13:23 |
-43.13 |
176.22 |
77.31 |
13:22 |
-43.13 |
176.22 |
77.61 |
13:21 |
-43.13 |
176.22 |
81.03 |
13:20 |
-43.13 |
176.22 |
81.63 |
13:19 |
-43.13 |
201.88 |
84.46 |
13:18 |
-43.13 |
201.88 |
84.16 |
13:17 |
-43.13 |
201.88 |
57.64 |
13:16 |
-43.13 |
194.85 |
54.81 |
13:15 |
-43.13 |
194.85 |
56.15 |
13:14 |
-43.13 |
204.71 |
53.01 |
13:13 |
-43.13 |
211.28 |
33.58 |
13:12 |
-43.13 |
206.21 |
25.67 |
13:11 |
-43.13 |
200.25 |
25.66 |
13:10 |
-43.13 |
200.25 |
17.01 |
13:09 |
-43.13 |
159.75 |
-23.49 |
13:08 |
-43.13 |
152.31 |
-22.89 |
13:07 |
-43.13 |
145.47 |
-26.02 |
13:06 |
-43.13 |
133.72 |
-22.60 |
13:05 |
-43.13 |
120.64 |
-30.48 |
13:04 |
-43.13 |
120.64 |
-38.79 |
13:03 |
-43.13 |
126.72 |
-31.67 |
13:02 |
-43.13 |
126.72 |
-31.38 |
13:01 |
-43.13 |
118.56 |
-30.78 |
11:30 |
-43.13 |
118.56 |
-36.13 |
11:29 |
-43.13 |
123.75 |
-14.30 |
11:28 |
-43.13 |
123.75 |
-14.30 |
11:27 |
-43.13 |
123.75 |
-15.64 |
11:26 |
-43.13 |
115.58 |
-18.02 |
11:25 |
-43.13 |
115.58 |
-22.47 |
11:24 |
-43.13 |
115.58 |
-24.11 |
11:23 |
-43.13 |
115.58 |
-24.11 |
11:22 |
-43.13 |
115.58 |
-21.29 |
11:21 |
-43.13 |
115.58 |
-13.71 |
11:20 |
-43.13 |
115.58 |
-15.05 |
11:19 |
-43.13 |
115.58 |
-19.50 |
11:18 |
-43.13 |
115.58 |
-21.14 |
11:17 |
-43.13 |
115.58 |
-19.95 |
11:16 |
-43.13 |
115.58 |
-18.47 |
11:15 |
-43.13 |
115.58 |
-17.13 |
11:14 |
-43.13 |
129.24 |
-17.58 |
11:13 |
-43.13 |
130.28 |
-21.14 |
11:12 |
-43.13 |
130.28 |
-17.13 |
11:11 |
-43.13 |
130.28 |
-26.34 |
11:10 |
-43.13 |
130.28 |
-31.99 |
11:09 |
-43.13 |
130.28 |
-32.43 |
11:08 |
-43.13 |
130.28 |
-34.21 |
11:07 |
-43.13 |
130.28 |
-34.51 |
11:06 |
-43.13 |
130.28 |
-30.95 |
11:05 |
-43.13 |
130.28 |
-31.39 |
11:04 |
-43.13 |
123.89 |
-34.36 |
11:03 |
-43.13 |
123.89 |
-38.67 |
11:02 |
-43.13 |
123.89 |
-38.52 |
11:01 |
-43.13 |
123.89 |
-38.52 |
11:00 |
-43.13 |
123.89 |
-31.69 |
10:59 |
-43.13 |
123.89 |
-1.11 |
10:58 |
-43.13 |
123.89 |
-3.48 |
10:57 |
-43.13 |
132.06 |
-9.73 |
10:56 |
-43.13 |
132.06 |
-12.25 |
10:55 |
-43.13 |
132.06 |
-22.36 |
10:54 |
-43.13 |
132.06 |
-26.52 |
10:53 |
-43.13 |
132.06 |
-28.00 |
10:52 |
-43.13 |
132.06 |
-29.19 |
10:51 |
-43.13 |
116.05 |
-48.13 |
10:50 |
-43.13 |
116.05 |
-55.24 |
10:49 |
-43.13 |
108.64 |
-55.54 |
10:48 |
-43.13 |
108.64 |
-54.21 |
10:47 |
-43.13 |
127.46 |
-57.91 |
10:46 |
-43.13 |
127.46 |
-57.62 |
10:45 |
-43.13 |
120.05 |
-64.29 |
10:44 |
-43.13 |
104.93 |
-68.44 |
10:43 |
-43.13 |
104.93 |
-72.74 |
10:42 |
-43.13 |
102.85 |
-66.23 |
10:41 |
-43.13 |
117.80 |
-43.44 |
10:40 |
-43.13 |
117.80 |
-44.33 |
10:39 |
-43.13 |
117.80 |
-51.14 |
10:38 |
-43.13 |
117.80 |
-52.18 |
10:37 |
-43.13 |
117.80 |
-48.18 |
10:36 |
-43.13 |
117.80 |
-49.81 |
10:35 |
-43.13 |
111.42 |
-50.70 |
10:34 |
-43.13 |
111.42 |
-48.48 |
10:33 |
-43.13 |
111.42 |
-49.52 |
10:32 |
-43.13 |
111.42 |
-51.44 |
10:31 |
-43.13 |
111.42 |
-54.71 |
10:30 |
-43.13 |
111.42 |
-58.12 |
10:29 |
-43.13 |
109.79 |
-55.60 |
10:28 |
-43.13 |
103.56 |
-51.01 |
10:27 |
-43.13 |
116.00 |
-49.98 |
10:26 |
-43.13 |
122.08 |
-35.59 |
10:25 |
-43.13 |
122.08 |
-33.66 |
10:24 |
-43.13 |
122.08 |
-31.59 |
10:23 |
-43.13 |
122.08 |
-33.07 |
10:22 |
-43.13 |
122.08 |
-28.32 |
10:21 |
-43.13 |
114.66 |
-30.55 |
10:20 |
-43.13 |
114.66 |
-27.28 |
10:19 |
-43.13 |
114.66 |
-28.77 |
10:18 |
-43.13 |
114.66 |
-30.99 |
10:17 |
-43.13 |
121.78 |
-35.74 |
10:16 |
-43.13 |
127.12 |
-35.29 |
10:15 |
-43.13 |
127.12 |
-31.14 |
10:14 |
-43.13 |
122.07 |
-31.44 |
10:13 |
-43.13 |
122.07 |
-43.17 |
10:12 |
-43.13 |
122.07 |
-41.98 |
10:11 |
-43.13 |
122.07 |
-42.28 |
10:10 |
-43.13 |
122.07 |
-39.17 |
10:09 |
-43.13 |
112.59 |
-42.58 |
10:08 |
-43.13 |
112.59 |
-45.10 |
10:07 |
-43.13 |
112.59 |
-40.96 |
10:06 |
-43.13 |
112.59 |
-28.22 |
10:05 |
-43.13 |
112.59 |
-19.47 |
10:04 |
0.00 |
112.59 |
-7.91 |
10:03 |
0.00 |
124.91 |
6.07 |
10:02 |
0.00 |
145.98 |
3.50 |
10:01 |
0.00 |
145.98 |
-0.66 |
10:00 |
0.00 |
153.25 |
-1.26 |
09:59 |
0.00 |
153.25 |
7.21 |
09:58 |
0.00 |
153.25 |
12.70 |
09:57 |
0.00 |
153.25 |
12.85 |
09:56 |
0.00 |
153.25 |
6.30 |
09:55 |
0.00 |
153.25 |
4.37 |
09:54 |
0.00 |
153.25 |
4.37 |
09:53 |
0.00 |
159.65 |
11.50 |
09:52 |
0.00 |
134.94 |
1.23 |
09:51 |
0.00 |
134.94 |
9.56 |
09:50 |
0.00 |
134.94 |
23.92 |
09:49 |
0.00 |
134.94 |
22.58 |
09:48 |
0.00 |
111.14 |
21.53 |
09:47 |
0.00 |
102.05 |
28.66 |
09:46 |
0.00 |
79.46 |
25.39 |
09:45 |
0.00 |
54.37 |
15.74 |
09:44 |
0.00 |
54.37 |
14.21 |
09:43 |
0.00 |
55.55 |
12.72 |
09:42 |
0.00 |
74.97 |
28.71 |
09:41 |
0.00 |
66.52 |
15.51 |
09:40 |
0.00 |
44.44 |
14.32 |
09:39 |
0.00 |
44.44 |
9.43 |
09:38 |
0.00 |
24.13 |
21.89 |
09:37 |
0.00 |
24.13 |
23.37 |
09:36 |
0.00 |
-11.67 |
16.87 |
09:35 |
0.00 |
-11.23 |
8.00 |
09:34 |
0.00 |
-17.13 |
5.05 |
09:33 |
0.00 |
-17.13 |
0.18 |
09:32 |
0.00 |
-28.81 |
-12.24 |
09:31 |
0.00 |
-28.81 |
-24.20 |
09:30 |
0.00 |
0.00 |
-1.33 |
|
大单资金:-96.60万元 |
成交额占比:-2.61% |
中单资金:51.37万元 |
成交额占比:1.39% |
小单资金:-54.25万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
14.84 |
0.34% |
-99.48 |
89.03 |
-96.60 |
-2.61% |
51.37 |
1.39% |
-54.25 |
-1.46% |
20250929 |
14.79 |
1.16% |
137.55 |
124.54 |
248.94 |
4.22% |
351.71 |
5.97% |
-463.10 |
-7.86% |
20250926 |
14.62 |
-0.48% |
259.75 |
-125.92 |
0.00 |
0.00% |
146.64 |
3.80% |
113.11 |
2.93% |
20250925 |
14.69 |
-0.68% |
-1125.29 |
-304.46 |
-163.94 |
-3.61% |
-242.81 |
-5.35% |
-718.54 |
-15.83% |
20250924 |
14.79 |
1.30% |
631.58 |
-855.33 |
100.63 |
2.55% |
146.21 |
3.71% |
384.74 |
9.75% |
20250923 |
14.60 |
-0.68% |
-699.94 |
-1858.76 |
-61.09 |
-0.94% |
-479.63 |
-7.35% |
-159.22 |
-2.44% |
20250922 |
14.70 |
0.14% |
-255.59 |
-1950.46 |
-1.52 |
-0.04% |
17.57 |
0.48% |
-271.64 |
-7.35% |
20250919 |
14.68 |
-1.01% |
-588.88 |
-2804.47 |
-178.54 |
-3.84% |
-244.19 |
-5.26% |
-166.15 |
-3.58% |
20250918 |
14.83 |
-1.98% |
-1584.45 |
-3567.48 |
-714.81 |
-8.81% |
-674.94 |
-8.32% |
-194.70 |
-2.40% |
20250917 |
15.13 |
0.00% |
-962.52 |
-2703.69 |
-902.80 |
-14.55% |
-287.59 |
-4.63% |
227.87 |
3.67% |
20250916 |
15.13 |
1.20% |
1159.46 |
-2112.90 |
-152.79 |
-2.56% |
171.23 |
2.87% |
1141.02 |
19.15% |
20250915 |
14.95 |
-0.93% |
-1320.40 |
-2053.60 |
-855.53 |
-13.97% |
-311.74 |
-5.09% |
-153.13 |
-2.50% |
20250912 |
15.09 |
-0.66% |
-1520.26 |
-1477.40 |
-941.55 |
-14.28% |
-657.94 |
-9.98% |
79.23 |
1.20% |
20250911 |
15.19 |
0.86% |
766.90 |
-760.26 |
148.98 |
2.34% |
-36.57 |
-0.57% |
654.49 |
10.27% |
20250910 |
15.06 |
-0.07% |
-89.56 |
-865.14 |
-312.01 |
-6.78% |
178.79 |
3.89% |
43.66 |
0.95% |
20250909 |
15.07 |
-0.86% |
-1055.98 |
-1468.92 |
-93.49 |
-1.64% |
-333.43 |
-5.85% |
-629.06 |
-11.04% |
20250908 |
15.20 |
0.80% |
-442.12 |
-1747.30 |
-279.33 |
-4.05% |
-329.66 |
-4.79% |
166.87 |
2.42% |
20250905 |
15.08 |
2.10% |
157.82 |
-1983.23 |
-224.41 |
-3.57% |
54.85 |
0.87% |
327.38 |
5.21% |
20250904 |
14.77 |
0.61% |
322.69 |
-2068.64 |
44.10 |
0.51% |
-126.55 |
-1.45% |
405.14 |
4.64% |
20250903 |
14.68 |
-2.85% |
-1770.30 |
-2916.17 |
-915.79 |
-11.83% |
-765.02 |
-9.88% |
-89.49 |
-1.16% |
20250902 |
15.11 |
-0.92% |
-977.14 |
-2897.09 |
-371.87 |
-4.05% |
-208.17 |
-2.27% |
-397.10 |
-4.32% |
20250901 |
15.25 |
-0.46% |
-884.63 |
-3489.30 |
-515.26 |
-6.22% |
-561.89 |
-6.78% |
192.52 |
2.32% |
20250829 |
15.32 |
-1.73% |
-1517.72 |
-4069.65 |
-309.82 |
-4.12% |
-795.47 |
-10.58% |
-412.43 |
-5.49% |
20250828 |
15.59 |
-0.57% |
-1165.30 |
-4222.64 |
-803.43 |
-6.17% |
-659.98 |
-5.07% |
298.11 |
2.29% |
20250827 |
15.68 |
-4.10% |
-3555.37 |
-3834.69 |
-896.71 |
-6.64% |
-1898.80 |
-14.07% |
-759.86 |
-5.63% |
20250826 |
16.35 |
-0.24% |
-949.96 |
-2961.20 |
-964.08 |
-9.59% |
-470.80 |
-4.68% |
484.92 |
4.82% |
20250825 |
16.39 |
-0.55% |
-2289.74 |
-1416.11 |
-1095.61 |
-8.35% |
-1191.71 |
-9.09% |
-2.42 |
-0.02% |
20250822 |
16.48 |
-1.02% |
-1718.66 |
-814.00 |
-462.81 |
-3.61% |
-1387.33 |
-10.82% |
131.48 |
1.03% |
20250821 |
16.65 |
-1.54% |
-2777.36 |
-309.61 |
-415.48 |
-2.86% |
-1553.17 |
-10.69% |
-808.71 |
-5.57% |
20250820 |
16.91 |
-1.11% |
-1938.05 |
1114.57 |
-23.22 |
-0.16% |
-1747.14 |
-11.94% |
-167.69 |
-1.15% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|