002390信邦制药 今日实时资金流向 |
15:00 |
259.17 |
-210.15 |
181.36 |
14:59 |
259.17 |
-215.70 |
180.50 |
14:58 |
259.17 |
-215.70 |
180.50 |
14:57 |
259.17 |
-215.70 |
180.50 |
14:56 |
259.17 |
-205.65 |
176.28 |
14:55 |
299.52 |
-202.06 |
175.37 |
14:54 |
299.52 |
-230.43 |
132.73 |
14:53 |
299.52 |
-226.93 |
130.10 |
14:52 |
299.52 |
-226.93 |
116.96 |
14:51 |
299.52 |
-212.35 |
106.21 |
14:50 |
299.52 |
-143.57 |
117.94 |
14:49 |
299.52 |
-143.57 |
108.20 |
14:48 |
299.52 |
-150.75 |
104.83 |
14:47 |
299.52 |
-181.66 |
100.44 |
14:46 |
299.52 |
-180.17 |
92.65 |
14:45 |
299.52 |
-180.17 |
92.11 |
14:44 |
299.52 |
-186.52 |
84.62 |
14:43 |
299.52 |
-194.53 |
59.52 |
14:42 |
299.52 |
-186.10 |
55.75 |
14:41 |
299.52 |
-128.59 |
82.00 |
14:40 |
333.48 |
-80.48 |
113.45 |
14:39 |
333.48 |
-80.48 |
114.41 |
14:38 |
333.48 |
-80.48 |
111.39 |
14:37 |
333.48 |
-80.48 |
106.96 |
14:36 |
333.48 |
-80.48 |
102.78 |
14:35 |
333.48 |
-80.48 |
102.17 |
14:34 |
333.48 |
-80.48 |
100.11 |
14:33 |
333.48 |
-96.44 |
83.59 |
14:32 |
333.48 |
-96.44 |
81.32 |
14:31 |
405.28 |
-89.26 |
85.16 |
14:30 |
405.28 |
-78.49 |
87.09 |
14:29 |
405.28 |
-78.49 |
78.29 |
14:28 |
362.55 |
-78.49 |
75.83 |
14:27 |
362.55 |
-82.34 |
77.63 |
14:26 |
362.55 |
-82.34 |
75.29 |
14:25 |
362.55 |
-87.60 |
73.38 |
14:24 |
362.55 |
-87.60 |
74.38 |
14:23 |
362.55 |
-87.60 |
74.35 |
14:22 |
362.55 |
-87.60 |
78.51 |
14:21 |
362.55 |
-87.60 |
75.67 |
14:20 |
362.55 |
-87.60 |
74.15 |
14:19 |
362.55 |
-82.93 |
66.88 |
14:18 |
362.55 |
-82.93 |
67.76 |
14:17 |
362.55 |
-82.93 |
67.83 |
14:16 |
362.55 |
-86.64 |
67.22 |
14:15 |
362.55 |
-86.64 |
67.29 |
14:14 |
362.55 |
-86.64 |
68.08 |
14:13 |
362.55 |
-85.18 |
71.30 |
14:12 |
362.55 |
-73.29 |
71.30 |
14:11 |
362.55 |
-73.29 |
73.27 |
14:10 |
385.49 |
-86.32 |
76.82 |
14:09 |
385.49 |
-86.32 |
75.49 |
14:08 |
385.49 |
-68.17 |
74.88 |
14:07 |
385.49 |
-47.17 |
75.78 |
14:06 |
385.49 |
-32.81 |
77.28 |
14:05 |
385.49 |
-32.81 |
77.14 |
14:04 |
476.93 |
51.43 |
127.00 |
14:03 |
476.93 |
51.43 |
132.32 |
14:02 |
440.83 |
69.43 |
132.14 |
14:01 |
470.35 |
69.43 |
138.76 |
14:00 |
470.35 |
73.03 |
136.52 |
13:59 |
470.35 |
73.03 |
130.20 |
13:58 |
470.35 |
80.23 |
128.35 |
13:57 |
470.35 |
80.23 |
126.54 |
13:56 |
470.35 |
67.66 |
120.91 |
13:55 |
470.35 |
64.05 |
113.83 |
13:54 |
470.35 |
64.89 |
112.60 |
13:53 |
470.35 |
54.06 |
111.88 |
13:52 |
470.35 |
54.06 |
111.01 |
13:51 |
470.35 |
47.52 |
116.59 |
13:50 |
470.35 |
42.90 |
117.60 |
13:49 |
470.35 |
26.68 |
115.90 |
13:48 |
470.35 |
41.08 |
116.58 |
13:47 |
470.35 |
55.48 |
121.30 |
13:46 |
561.43 |
55.48 |
127.64 |
13:45 |
561.43 |
55.48 |
126.34 |
13:44 |
561.43 |
45.84 |
111.60 |
13:43 |
561.43 |
45.84 |
105.11 |
13:42 |
561.43 |
45.84 |
106.54 |
13:41 |
561.43 |
45.84 |
104.81 |
13:40 |
561.43 |
45.84 |
104.56 |
13:39 |
561.43 |
51.32 |
105.85 |
13:38 |
561.43 |
51.32 |
106.93 |
13:37 |
561.43 |
51.32 |
108.33 |
13:36 |
561.43 |
45.94 |
107.07 |
13:35 |
561.43 |
28.75 |
105.48 |
13:34 |
561.43 |
6.70 |
104.03 |
13:33 |
561.43 |
17.50 |
105.90 |
13:32 |
532.47 |
23.11 |
106.79 |
13:31 |
532.47 |
23.11 |
104.59 |
13:30 |
532.47 |
43.78 |
108.77 |
13:29 |
532.47 |
43.78 |
108.33 |
13:28 |
532.47 |
43.78 |
111.61 |
13:27 |
532.47 |
43.78 |
110.34 |
13:26 |
532.47 |
43.78 |
109.65 |
13:25 |
532.47 |
41.96 |
106.33 |
13:24 |
484.28 |
38.35 |
102.86 |
13:23 |
484.28 |
41.95 |
102.83 |
13:22 |
484.28 |
45.07 |
99.21 |
13:21 |
484.28 |
45.07 |
93.04 |
13:20 |
484.28 |
20.74 |
92.13 |
13:19 |
484.28 |
13.05 |
89.49 |
13:18 |
484.28 |
13.05 |
93.44 |
13:17 |
484.28 |
16.63 |
88.68 |
13:16 |
253.88 |
-61.40 |
48.69 |
13:15 |
253.88 |
-61.40 |
48.15 |
13:14 |
253.88 |
-61.40 |
49.52 |
13:13 |
253.88 |
-61.40 |
50.05 |
13:12 |
253.88 |
-61.40 |
50.59 |
13:11 |
253.88 |
-61.40 |
49.87 |
13:10 |
253.88 |
-61.40 |
49.44 |
13:09 |
253.88 |
-61.40 |
49.07 |
13:08 |
253.88 |
-61.40 |
46.48 |
13:07 |
253.88 |
-61.40 |
45.87 |
13:06 |
253.88 |
-61.40 |
53.37 |
13:05 |
253.88 |
-61.40 |
53.05 |
13:04 |
253.88 |
-61.40 |
54.41 |
13:03 |
253.88 |
-61.40 |
54.05 |
13:02 |
253.88 |
-54.00 |
53.83 |
13:01 |
253.88 |
-54.00 |
53.29 |
11:30 |
253.88 |
-63.79 |
54.85 |
11:29 |
253.88 |
-63.79 |
55.21 |
11:28 |
253.88 |
-86.36 |
47.97 |
11:27 |
253.88 |
-86.36 |
48.37 |
11:26 |
253.88 |
-70.71 |
47.47 |
11:25 |
253.88 |
-70.71 |
46.89 |
11:24 |
253.88 |
-63.35 |
48.36 |
11:23 |
253.88 |
-63.35 |
48.50 |
11:22 |
253.88 |
-86.51 |
32.06 |
11:21 |
253.88 |
-90.10 |
28.04 |
11:20 |
253.88 |
-93.69 |
27.79 |
11:19 |
253.88 |
-93.69 |
25.63 |
11:18 |
275.54 |
-93.69 |
24.81 |
11:17 |
275.54 |
-93.69 |
23.08 |
11:16 |
275.54 |
-78.00 |
37.61 |
11:15 |
275.54 |
-78.00 |
34.62 |
11:14 |
275.54 |
-76.79 |
36.60 |
11:13 |
275.54 |
-76.79 |
36.59 |
11:12 |
275.54 |
-76.79 |
36.34 |
11:11 |
275.54 |
-76.79 |
36.02 |
11:10 |
275.54 |
-73.20 |
34.54 |
11:09 |
275.54 |
-68.89 |
35.35 |
11:08 |
275.54 |
-68.89 |
34.24 |
11:07 |
275.54 |
-50.73 |
36.07 |
11:06 |
275.54 |
-41.47 |
40.44 |
11:05 |
275.54 |
-29.40 |
42.20 |
11:04 |
275.54 |
-15.22 |
68.01 |
11:03 |
275.54 |
-0.50 |
88.79 |
11:02 |
275.54 |
6.68 |
86.59 |
11:01 |
275.54 |
6.68 |
84.97 |
11:00 |
275.54 |
6.68 |
84.61 |
10:59 |
275.54 |
12.67 |
84.97 |
10:58 |
275.54 |
12.67 |
82.45 |
10:57 |
319.10 |
63.63 |
90.40 |
10:56 |
319.10 |
63.63 |
90.94 |
10:55 |
319.10 |
63.63 |
87.00 |
10:54 |
319.10 |
56.41 |
86.17 |
10:53 |
319.10 |
70.71 |
86.64 |
10:52 |
319.10 |
70.71 |
89.51 |
10:51 |
319.10 |
70.71 |
89.58 |
10:50 |
319.10 |
79.53 |
81.70 |
10:49 |
319.10 |
75.77 |
85.91 |
10:48 |
319.10 |
75.77 |
83.46 |
10:47 |
120.56 |
32.31 |
79.12 |
10:46 |
168.31 |
28.71 |
75.88 |
10:45 |
168.31 |
28.71 |
74.26 |
10:44 |
168.31 |
0.66 |
63.25 |
10:43 |
168.31 |
-8.55 |
60.04 |
10:42 |
168.31 |
-8.55 |
59.03 |
10:41 |
325.62 |
-8.55 |
57.53 |
10:40 |
325.62 |
-8.55 |
55.30 |
10:39 |
325.62 |
-8.55 |
52.13 |
10:38 |
325.62 |
-8.55 |
50.12 |
10:37 |
325.62 |
-0.19 |
49.40 |
10:36 |
325.62 |
-0.19 |
51.91 |
10:35 |
325.62 |
-5.59 |
51.69 |
10:34 |
325.62 |
-5.59 |
53.95 |
10:33 |
325.62 |
-5.59 |
48.84 |
10:32 |
325.62 |
1.00 |
47.68 |
10:31 |
325.62 |
-5.92 |
12.07 |
10:30 |
325.62 |
19.53 |
23.81 |
10:29 |
325.62 |
43.04 |
27.77 |
10:28 |
325.62 |
64.64 |
31.29 |
10:27 |
325.62 |
64.64 |
31.47 |
10:26 |
325.62 |
64.64 |
35.61 |
10:25 |
325.62 |
64.64 |
38.67 |
10:24 |
325.62 |
54.84 |
30.35 |
10:23 |
325.62 |
58.79 |
28.76 |
10:22 |
325.62 |
58.79 |
30.70 |
10:21 |
325.62 |
58.79 |
35.33 |
10:20 |
325.62 |
58.79 |
53.69 |
10:19 |
325.62 |
93.17 |
56.46 |
10:18 |
241.52 |
104.03 |
52.09 |
10:17 |
241.52 |
100.43 |
51.62 |
10:16 |
241.52 |
90.10 |
46.32 |
10:15 |
190.79 |
94.35 |
83.32 |
10:14 |
190.79 |
97.94 |
83.31 |
10:13 |
190.79 |
119.90 |
86.52 |
10:12 |
122.82 |
112.08 |
99.66 |
10:11 |
78.82 |
95.62 |
100.38 |
10:10 |
78.82 |
85.95 |
97.28 |
10:09 |
-29.18 |
80.09 |
95.76 |
10:08 |
-29.18 |
76.20 |
95.94 |
10:07 |
-29.18 |
76.20 |
97.61 |
10:06 |
-29.18 |
79.38 |
97.86 |
10:05 |
-77.96 |
-52.53 |
61.92 |
10:04 |
-77.96 |
-68.72 |
62.96 |
10:03 |
-77.96 |
-68.72 |
66.21 |
10:02 |
-77.96 |
-72.31 |
66.89 |
10:01 |
-77.96 |
-72.31 |
66.46 |
10:00 |
-77.96 |
-75.90 |
63.01 |
09:59 |
-77.96 |
-82.72 |
60.39 |
09:58 |
-128.58 |
-82.77 |
55.92 |
09:57 |
-128.58 |
-98.63 |
55.20 |
09:56 |
-128.58 |
-98.63 |
53.12 |
09:55 |
-128.58 |
-98.63 |
53.75 |
09:54 |
-128.58 |
-98.63 |
54.18 |
09:53 |
-128.58 |
-98.63 |
53.56 |
09:52 |
-100.26 |
-98.63 |
53.60 |
09:51 |
-71.95 |
-87.89 |
54.65 |
09:50 |
-71.95 |
-87.89 |
45.35 |
09:49 |
-71.95 |
-109.55 |
-7.72 |
09:48 |
-32.07 |
-102.67 |
-18.26 |
09:47 |
-32.07 |
-102.67 |
-20.80 |
09:46 |
-32.07 |
-102.67 |
-20.98 |
09:45 |
-32.07 |
-79.07 |
-22.02 |
09:44 |
-32.07 |
-72.23 |
-6.95 |
09:43 |
-3.75 |
-49.75 |
-4.23 |
09:42 |
-3.75 |
-38.91 |
-21.96 |
09:41 |
-3.75 |
-38.91 |
-22.28 |
09:40 |
-3.75 |
-32.13 |
-22.43 |
09:39 |
-53.59 |
-53.27 |
-53.75 |
09:38 |
-53.59 |
-46.13 |
-53.47 |
09:37 |
-53.59 |
-44.64 |
-45.40 |
09:36 |
-53.59 |
-62.14 |
-55.83 |
09:35 |
-26.35 |
-52.85 |
-52.47 |
09:34 |
-26.35 |
-13.14 |
-50.34 |
09:33 |
-26.35 |
9.68 |
-45.88 |
09:32 |
0.00 |
27.53 |
-38.90 |
09:31 |
0.00 |
-22.31 |
-33.38 |
09:30 |
0.00 |
-12.89 |
-0.72 |
|
大单资金:259.17万元 |
成交额占比:4.00% |
中单资金:-210.15万元 |
成交额占比:-3.25% |
小单资金:181.36万元 |
成交额占比:2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
3.60 |
0.56% |
230.38 |
1218.53 |
259.17 |
4.00% |
-210.15 |
-3.25% |
181.36 |
2.80% |
20250708 |
3.58 |
0.85% |
-179.15 |
620.72 |
64.68 |
1.12% |
-394.68 |
-6.86% |
150.85 |
2.62% |
20250707 |
3.55 |
0.00% |
-540.62 |
388.43 |
-308.18 |
-5.00% |
-528.75 |
-8.58% |
296.31 |
4.81% |
20250704 |
3.55 |
-1.39% |
-1206.05 |
671.15 |
-776.67 |
-11.70% |
-474.46 |
-7.15% |
45.08 |
0.68% |
20250703 |
3.60 |
2.27% |
3630.90 |
1241.46 |
1979.53 |
17.05% |
1025.07 |
8.83% |
626.30 |
5.40% |
20250702 |
3.52 |
0.00% |
-23.43 |
-1709.28 |
-338.64 |
-5.00% |
41.11 |
0.61% |
274.10 |
4.05% |
20250701 |
3.52 |
1.15% |
532.65 |
-1915.09 |
-167.61 |
-2.70% |
197.05 |
3.17% |
503.21 |
8.10% |
20250630 |
3.48 |
0.29% |
-289.46 |
-2103.63 |
-25.46 |
-0.54% |
-87.61 |
-1.87% |
-176.39 |
-3.76% |
20250627 |
3.47 |
0.58% |
-259.55 |
-2239.57 |
-206.36 |
-4.21% |
-131.09 |
-2.67% |
77.90 |
1.59% |
20250626 |
3.45 |
-0.86% |
-1315.87 |
-2495.11 |
-971.21 |
-20.03% |
-399.83 |
-8.24% |
55.17 |
1.14% |
20250625 |
3.48 |
0.58% |
-164.16 |
-2011.09 |
-544.45 |
-8.90% |
34.22 |
0.56% |
346.07 |
5.66% |
20250624 |
3.46 |
1.47% |
642.28 |
-1817.38 |
-356.15 |
-7.39% |
417.94 |
8.67% |
580.49 |
12.05% |
20250623 |
3.41 |
0.59% |
858.44 |
-1635.91 |
-161.40 |
-4.20% |
495.98 |
12.91% |
523.86 |
13.63% |
20250620 |
3.39 |
-0.29% |
-711.19 |
-1927.38 |
-461.90 |
-10.41% |
-195.61 |
-4.41% |
-53.68 |
-1.21% |
20250619 |
3.40 |
-1.73% |
-1440.58 |
-2314.05 |
-487.19 |
-9.25% |
-507.76 |
-9.64% |
-445.63 |
-8.46% |
20250618 |
3.46 |
-1.70% |
-1768.84 |
-1684.37 |
-350.74 |
-5.72% |
-915.00 |
-14.92% |
-503.10 |
-8.20% |
20250617 |
3.52 |
-0.28% |
-1377.38 |
-1140.87 |
-174.68 |
-2.09% |
-583.02 |
-6.98% |
-619.68 |
-7.41% |
20250616 |
3.53 |
0.00% |
-532.19 |
-729.61 |
-452.87 |
-8.19% |
-261.42 |
-4.73% |
182.10 |
3.29% |
20250613 |
3.53 |
-2.49% |
-2304.09 |
199.49 |
-848.57 |
-10.69% |
-1238.49 |
-15.60% |
-217.03 |
-2.73% |
20250612 |
3.62 |
-0.55% |
-906.99 |
783.44 |
142.49 |
2.41% |
-556.90 |
-9.41% |
-492.58 |
-8.33% |
20250611 |
3.64 |
0.28% |
158.82 |
83.09 |
192.76 |
3.67% |
-78.76 |
-1.50% |
44.82 |
0.85% |
20250610 |
3.63 |
0.28% |
-457.03 |
-182.90 |
236.58 |
3.05% |
-457.37 |
-5.89% |
-236.24 |
-3.04% |
20250609 |
3.62 |
1.97% |
2118.60 |
-292.29 |
476.23 |
5.74% |
819.12 |
9.87% |
823.25 |
9.91% |
20250606 |
3.55 |
-0.56% |
-387.77 |
-817.16 |
-264.62 |
-6.52% |
-93.77 |
-2.31% |
-29.38 |
-0.72% |
20250605 |
3.57 |
-1.38% |
-2075.30 |
-1046.35 |
-557.86 |
-7.81% |
-897.71 |
-12.57% |
-619.73 |
-8.68% |
20250604 |
3.62 |
0.84% |
589.58 |
-1485.58 |
-73.23 |
-1.22% |
155.98 |
2.59% |
506.83 |
8.41% |
20250603 |
3.59 |
1.70% |
2056.33 |
-1306.44 |
127.19 |
1.60% |
1022.19 |
12.85% |
906.95 |
11.40% |
20250530 |
3.53 |
-0.28% |
-11.18 |
-1782.22 |
-48.64 |
-0.92% |
92.75 |
1.75% |
-55.29 |
-1.04% |
20250529 |
3.54 |
1.43% |
825.13 |
-1307.26 |
-493.81 |
-8.08% |
510.23 |
8.35% |
808.71 |
13.24% |
20250528 |
3.49 |
-0.85% |
-1702.93 |
-1721.33 |
-997.09 |
-17.84% |
-330.70 |
-5.92% |
-375.14 |
-6.71% |
002390信邦制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002390信邦制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002390信邦制药 小单资金流向:成交单小于1万股或5万元。
如何看信邦制药[002390]资金流向的流入和流出呢?什么是信邦制药[002390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信邦制药[002390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信邦制药[002390]资金流向的计算方法不同,所以数据会有不一致的情况。
|