| 002390信邦制药 今日实时资金流向 |
| 15:00 |
791.98 |
760.63 |
0.00 |
| 14:59 |
791.98 |
740.69 |
0.00 |
| 14:58 |
791.98 |
740.69 |
0.00 |
| 14:57 |
791.98 |
740.69 |
0.00 |
| 14:56 |
791.98 |
692.01 |
0.00 |
| 14:55 |
791.98 |
684.64 |
0.00 |
| 14:54 |
791.98 |
708.12 |
0.00 |
| 14:53 |
824.92 |
699.17 |
0.00 |
| 14:52 |
824.92 |
700.31 |
0.00 |
| 14:51 |
824.92 |
688.25 |
0.00 |
| 14:50 |
890.90 |
686.56 |
0.00 |
| 14:49 |
949.73 |
674.97 |
0.00 |
| 14:48 |
949.73 |
676.77 |
0.00 |
| 14:47 |
1121.21 |
761.30 |
0.00 |
| 14:46 |
1121.21 |
759.25 |
0.00 |
| 14:45 |
1149.43 |
780.00 |
0.00 |
| 14:44 |
1149.43 |
790.69 |
0.00 |
| 14:43 |
1149.43 |
797.52 |
0.00 |
| 14:42 |
1149.43 |
814.72 |
0.00 |
| 14:41 |
1149.43 |
818.97 |
0.00 |
| 14:40 |
1179.52 |
824.78 |
0.00 |
| 14:39 |
1179.52 |
824.78 |
0.00 |
| 14:38 |
1179.52 |
828.20 |
0.00 |
| 14:37 |
1179.52 |
832.92 |
0.00 |
| 14:36 |
1179.52 |
839.76 |
0.00 |
| 14:35 |
1179.52 |
843.18 |
0.00 |
| 14:34 |
1179.52 |
846.60 |
0.00 |
| 14:33 |
1179.52 |
830.37 |
0.00 |
| 14:32 |
1154.42 |
830.37 |
0.00 |
| 14:31 |
1154.42 |
807.04 |
0.00 |
| 14:30 |
1154.42 |
807.04 |
0.00 |
| 14:29 |
1154.42 |
807.03 |
0.00 |
| 14:28 |
1154.42 |
807.03 |
0.00 |
| 14:27 |
1154.42 |
807.43 |
0.00 |
| 14:26 |
1154.42 |
821.11 |
0.00 |
| 14:25 |
1154.42 |
792.66 |
0.00 |
| 14:24 |
1154.42 |
798.37 |
0.00 |
| 14:23 |
1232.50 |
816.29 |
0.00 |
| 14:22 |
1294.64 |
820.74 |
0.00 |
| 14:21 |
1294.64 |
820.74 |
0.00 |
| 14:20 |
1294.64 |
827.58 |
0.00 |
| 14:19 |
1294.64 |
827.58 |
0.00 |
| 14:18 |
1294.64 |
822.54 |
0.00 |
| 14:17 |
1294.64 |
826.98 |
0.00 |
| 14:16 |
1294.64 |
833.82 |
0.00 |
| 14:15 |
1294.64 |
833.82 |
0.00 |
| 14:14 |
1294.64 |
833.66 |
0.00 |
| 14:13 |
1294.64 |
848.02 |
0.00 |
| 14:12 |
1294.64 |
856.02 |
0.00 |
| 14:11 |
1294.64 |
862.25 |
0.00 |
| 14:10 |
1328.84 |
872.75 |
0.00 |
| 14:09 |
1328.84 |
879.93 |
0.00 |
| 14:08 |
1328.84 |
872.61 |
0.00 |
| 14:07 |
1328.84 |
853.19 |
0.00 |
| 14:06 |
1328.84 |
861.72 |
0.00 |
| 14:05 |
1328.84 |
865.13 |
0.00 |
| 14:04 |
1328.84 |
869.48 |
0.00 |
| 14:03 |
1328.84 |
880.76 |
0.00 |
| 14:02 |
1328.84 |
888.59 |
0.00 |
| 14:01 |
1380.50 |
895.65 |
0.00 |
| 14:00 |
1380.50 |
927.02 |
0.00 |
| 13:59 |
1380.50 |
922.72 |
0.00 |
| 13:58 |
1380.50 |
946.30 |
0.00 |
| 13:57 |
1380.50 |
953.12 |
0.00 |
| 13:56 |
1380.50 |
975.14 |
0.00 |
| 13:55 |
1380.50 |
1011.59 |
0.00 |
| 13:54 |
1380.50 |
1032.76 |
0.00 |
| 13:53 |
1380.50 |
1049.45 |
0.00 |
| 13:52 |
1380.50 |
1060.43 |
0.00 |
| 13:51 |
1380.50 |
1060.43 |
0.00 |
| 13:50 |
1380.50 |
1060.43 |
0.00 |
| 13:49 |
1380.50 |
1064.54 |
0.00 |
| 13:48 |
1380.50 |
1081.64 |
0.00 |
| 13:47 |
1380.50 |
1082.37 |
0.00 |
| 13:46 |
1380.50 |
1082.37 |
0.00 |
| 13:45 |
1380.50 |
1074.96 |
0.00 |
| 13:44 |
1380.50 |
1085.77 |
0.00 |
| 13:43 |
1380.50 |
1080.96 |
0.00 |
| 13:42 |
1433.18 |
1171.98 |
0.00 |
| 13:41 |
1433.18 |
1183.98 |
0.00 |
| 13:40 |
1433.18 |
1191.87 |
0.00 |
| 13:39 |
1433.18 |
1191.87 |
0.00 |
| 13:38 |
1433.18 |
1196.68 |
0.00 |
| 13:37 |
1433.18 |
1212.59 |
0.00 |
| 13:36 |
1433.18 |
1216.02 |
0.00 |
| 13:35 |
1433.18 |
1210.21 |
0.00 |
| 13:34 |
1433.18 |
1210.21 |
0.00 |
| 13:33 |
1433.18 |
1203.58 |
0.00 |
| 13:32 |
1433.18 |
1207.02 |
0.00 |
| 13:31 |
1433.18 |
1223.84 |
0.00 |
| 13:30 |
1459.67 |
1192.23 |
0.00 |
| 13:29 |
1459.67 |
1046.75 |
0.00 |
| 13:28 |
1512.53 |
1036.09 |
0.00 |
| 13:27 |
1512.53 |
1021.92 |
0.00 |
| 13:26 |
1512.53 |
1021.92 |
0.00 |
| 13:25 |
1512.53 |
1029.67 |
0.00 |
| 13:24 |
1512.53 |
1036.52 |
0.00 |
| 13:23 |
1512.53 |
1036.52 |
0.00 |
| 13:22 |
1512.53 |
1002.21 |
0.00 |
| 13:21 |
1489.41 |
982.64 |
0.00 |
| 13:20 |
1489.41 |
970.81 |
0.00 |
| 13:19 |
1531.84 |
981.08 |
0.00 |
| 13:18 |
1412.54 |
876.48 |
0.00 |
| 13:17 |
1412.54 |
881.60 |
0.00 |
| 13:16 |
1437.41 |
874.74 |
0.00 |
| 13:15 |
1397.14 |
859.25 |
0.00 |
| 13:14 |
1397.14 |
852.25 |
0.00 |
| 13:13 |
1397.14 |
855.67 |
0.00 |
| 13:12 |
1397.14 |
882.10 |
0.00 |
| 13:11 |
1372.07 |
906.47 |
0.00 |
| 13:10 |
1372.07 |
939.95 |
0.00 |
| 13:09 |
1372.07 |
933.75 |
0.00 |
| 13:08 |
1372.07 |
941.44 |
0.00 |
| 13:07 |
1372.07 |
941.44 |
0.00 |
| 13:06 |
1372.07 |
943.79 |
0.00 |
| 13:05 |
1372.07 |
962.28 |
0.00 |
| 13:04 |
1413.78 |
976.29 |
0.00 |
| 13:03 |
1413.78 |
985.59 |
0.00 |
| 13:02 |
1462.42 |
991.92 |
0.00 |
| 13:01 |
1420.93 |
961.78 |
0.00 |
| 11:30 |
1377.41 |
855.48 |
0.00 |
| 11:29 |
1377.41 |
837.45 |
0.00 |
| 11:28 |
1288.97 |
827.44 |
0.00 |
| 11:27 |
1288.97 |
792.24 |
0.00 |
| 11:26 |
1288.97 |
670.09 |
0.00 |
| 11:25 |
1267.12 |
661.06 |
0.00 |
| 11:24 |
1267.12 |
655.64 |
0.00 |
| 11:23 |
1267.12 |
649.45 |
0.00 |
| 11:22 |
1267.12 |
649.45 |
0.00 |
| 11:21 |
1267.12 |
652.86 |
0.00 |
| 11:20 |
1267.12 |
652.86 |
0.00 |
| 11:19 |
1328.50 |
618.66 |
0.00 |
| 11:18 |
1328.50 |
622.07 |
0.00 |
| 11:17 |
1328.50 |
622.07 |
0.00 |
| 11:16 |
1328.50 |
611.66 |
0.00 |
| 11:15 |
1328.50 |
593.94 |
0.00 |
| 11:14 |
1329.46 |
569.89 |
0.00 |
| 11:13 |
1227.92 |
597.97 |
0.00 |
| 11:12 |
1227.92 |
600.50 |
0.00 |
| 11:11 |
1143.32 |
610.70 |
0.00 |
| 11:10 |
1143.32 |
614.91 |
0.00 |
| 11:09 |
1143.32 |
614.91 |
0.00 |
| 11:08 |
1143.32 |
608.13 |
0.00 |
| 11:07 |
1328.66 |
664.17 |
0.00 |
| 11:06 |
1328.66 |
674.95 |
0.00 |
| 11:05 |
1282.21 |
651.37 |
0.00 |
| 11:04 |
1159.80 |
589.75 |
0.00 |
| 11:03 |
1159.80 |
556.58 |
0.00 |
| 11:02 |
1159.80 |
553.16 |
0.00 |
| 11:01 |
1159.80 |
553.16 |
0.00 |
| 11:00 |
1159.80 |
556.56 |
0.00 |
| 10:59 |
1227.46 |
568.39 |
0.00 |
| 10:58 |
1227.46 |
564.42 |
0.00 |
| 10:57 |
1227.46 |
591.09 |
0.00 |
| 10:56 |
1227.46 |
595.94 |
0.00 |
| 10:55 |
1227.46 |
604.57 |
0.00 |
| 10:54 |
1227.46 |
613.26 |
0.00 |
| 10:53 |
1227.46 |
649.51 |
0.00 |
| 10:52 |
1227.46 |
650.99 |
0.00 |
| 10:51 |
1165.26 |
604.22 |
0.00 |
| 10:50 |
673.47 |
515.18 |
0.00 |
| 10:49 |
673.47 |
489.42 |
0.00 |
| 10:48 |
673.47 |
467.73 |
0.00 |
| 10:47 |
736.39 |
447.33 |
0.00 |
| 10:46 |
736.39 |
441.87 |
0.00 |
| 10:45 |
477.85 |
399.51 |
0.00 |
| 10:44 |
199.77 |
266.49 |
0.00 |
| 10:43 |
199.77 |
261.28 |
0.00 |
| 10:42 |
199.77 |
250.02 |
0.00 |
| 10:41 |
199.77 |
264.77 |
0.00 |
| 10:40 |
199.77 |
257.57 |
0.00 |
| 10:39 |
199.77 |
257.57 |
0.00 |
| 10:38 |
199.77 |
260.94 |
0.00 |
| 10:37 |
199.77 |
274.76 |
0.00 |
| 10:36 |
199.77 |
269.75 |
0.00 |
| 10:35 |
199.77 |
269.75 |
0.00 |
| 10:34 |
224.27 |
279.19 |
0.00 |
| 10:33 |
224.27 |
270.30 |
0.00 |
| 10:32 |
190.47 |
270.30 |
0.00 |
| 10:31 |
190.47 |
261.07 |
0.00 |
| 10:30 |
190.47 |
256.72 |
0.00 |
| 10:29 |
190.47 |
261.10 |
0.00 |
| 10:28 |
190.47 |
257.72 |
0.00 |
| 10:27 |
358.97 |
257.05 |
0.00 |
| 10:26 |
325.50 |
239.48 |
0.00 |
| 10:25 |
325.50 |
226.72 |
0.00 |
| 10:24 |
325.50 |
226.72 |
0.00 |
| 10:23 |
372.89 |
236.83 |
0.00 |
| 10:22 |
372.89 |
226.70 |
0.00 |
| 10:21 |
372.89 |
244.14 |
0.00 |
| 10:20 |
372.89 |
234.94 |
0.00 |
| 10:19 |
372.89 |
235.61 |
0.00 |
| 10:18 |
271.19 |
228.88 |
0.00 |
| 10:17 |
271.19 |
248.76 |
0.00 |
| 10:16 |
271.19 |
281.74 |
0.00 |
| 10:15 |
271.19 |
361.57 |
0.00 |
| 10:14 |
248.85 |
324.20 |
0.00 |
| 10:13 |
282.95 |
263.14 |
0.00 |
| 10:12 |
217.93 |
161.61 |
0.00 |
| 10:11 |
217.93 |
155.00 |
0.00 |
| 10:10 |
163.92 |
27.41 |
0.00 |
| 10:09 |
163.92 |
-38.52 |
0.00 |
| 10:08 |
197.62 |
-56.15 |
0.00 |
| 10:07 |
-18.67 |
-151.64 |
0.00 |
| 10:06 |
58.14 |
-155.02 |
0.00 |
| 10:05 |
58.14 |
-147.69 |
0.00 |
| 10:04 |
-34.13 |
-191.91 |
0.00 |
| 10:03 |
-34.13 |
-220.61 |
0.00 |
| 10:02 |
-34.13 |
-240.00 |
0.00 |
| 10:01 |
-34.13 |
-243.52 |
0.00 |
| 10:00 |
-149.47 |
-297.12 |
0.00 |
| 09:59 |
-149.47 |
-285.37 |
0.00 |
| 09:58 |
-235.31 |
-290.38 |
0.00 |
| 09:57 |
-235.31 |
-309.15 |
0.00 |
| 09:56 |
-296.38 |
-336.78 |
0.00 |
| 09:55 |
-296.38 |
-325.99 |
0.00 |
| 09:54 |
-340.13 |
-434.38 |
0.00 |
| 09:53 |
-340.13 |
-434.38 |
0.00 |
| 09:52 |
-340.13 |
-425.86 |
0.00 |
| 09:51 |
-340.13 |
-407.42 |
0.00 |
| 09:50 |
-305.38 |
-411.92 |
0.00 |
| 09:49 |
-305.38 |
-362.61 |
0.00 |
| 09:48 |
-281.98 |
-290.09 |
0.00 |
| 09:47 |
-281.98 |
-286.12 |
0.00 |
| 09:46 |
-281.98 |
-280.39 |
0.00 |
| 09:45 |
-281.98 |
-262.59 |
0.00 |
| 09:44 |
-281.98 |
-255.28 |
0.00 |
| 09:43 |
-281.98 |
-253.09 |
0.00 |
| 09:42 |
-281.98 |
-227.63 |
0.00 |
| 09:41 |
-281.98 |
-227.63 |
0.00 |
| 09:40 |
-169.60 |
-115.89 |
0.00 |
| 09:39 |
-136.47 |
-65.18 |
0.00 |
| 09:38 |
-136.47 |
-42.16 |
0.00 |
| 09:37 |
-84.40 |
-32.84 |
0.00 |
| 09:36 |
-11.86 |
7.10 |
0.00 |
| 09:35 |
15.74 |
33.79 |
0.00 |
| 09:34 |
-29.54 |
-29.02 |
0.00 |
| 09:33 |
-66.53 |
-78.07 |
0.00 |
| 09:32 |
-66.53 |
-46.62 |
0.00 |
| 09:31 |
79.79 |
-55.65 |
0.00 |
| 09:30 |
0.00 |
7.06 |
0.00 |
|
| 大单资金：791.98万元 |
成交额占比：4.10% |
| 中单资金：760.63万元 |
成交额占比：3.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.42 |
2.70% |
2947.35 |
-83.54 |
791.98 |
4.10% |
760.63 |
3.94% |
1394.74 |
7.22% |
| 20251218 |
3.33 |
2.15% |
1868.68 |
-1439.20 |
614.24 |
3.06% |
-25.04 |
-0.12% |
1279.48 |
6.38% |
| 20251217 |
3.26 |
1.87% |
2459.29 |
-13835.63 |
1193.70 |
8.07% |
578.68 |
3.91% |
686.91 |
4.64% |
| 20251216 |
3.20 |
-3.03% |
-4605.68 |
-32446.00 |
-1503.02 |
-7.45% |
-2414.64 |
-11.96% |
-688.02 |
-3.41% |
| 20251215 |
3.30 |
-2.08% |
-3339.79 |
-33387.54 |
-1180.44 |
-3.95% |
-1321.51 |
-4.43% |
-837.84 |
-2.81% |
| 20251212 |
3.37 |
-9.89% |
-64.43 |
-32923.55 |
-563.68 |
-1.07% |
646.25 |
1.22% |
-147.00 |
-0.28% |
| 20251211 |
3.74 |
-9.88% |
-7794.36 |
-33492.18 |
-11782.19 |
-19.88% |
2660.18 |
4.49% |
1327.65 |
2.24% |
| 20251210 |
4.15 |
10.08% |
-35529.58 |
-20848.44 |
-17416.67 |
-28.86% |
-11686.44 |
-19.37% |
-6426.47 |
-10.65% |
| 20251209 |
3.77 |
-3.33% |
-4538.11 |
-2964.87 |
-2444.56 |
-18.63% |
-1967.02 |
-14.99% |
-126.53 |
-0.96% |
| 20251208 |
3.90 |
-0.76% |
-1821.81 |
-1111.46 |
-716.45 |
-5.80% |
-601.17 |
-4.87% |
-504.19 |
-4.08% |
| 20251205 |
3.93 |
-0.25% |
-1287.50 |
-43.45 |
-1132.31 |
-8.28% |
-55.85 |
-0.41% |
-99.34 |
-0.73% |
| 20251204 |
3.94 |
1.03% |
1851.05 |
1023.95 |
861.55 |
4.20% |
1039.76 |
5.06% |
-50.26 |
-0.24% |
| 20251203 |
3.90 |
1.56% |
1275.53 |
-841.22 |
466.90 |
2.93% |
183.05 |
1.15% |
625.58 |
3.92% |
| 20251202 |
3.84 |
0.26% |
-350.29 |
498.43 |
-591.15 |
-5.12% |
-70.33 |
-0.61% |
311.19 |
2.69% |
| 20251201 |
3.83 |
1.59% |
1572.27 |
1451.89 |
351.56 |
2.76% |
489.30 |
3.84% |
731.41 |
5.74% |
| 20251128 |
3.77 |
0.27% |
-1080.72 |
1204.18 |
-64.91 |
-0.71% |
-568.89 |
-6.19% |
-446.92 |
-4.86% |
| 20251127 |
3.76 |
-2.08% |
-1789.61 |
509.27 |
-1003.62 |
-6.72% |
-96.45 |
-0.65% |
-689.54 |
-4.62% |
| 20251126 |
3.84 |
3.78% |
2846.93 |
805.84 |
1806.55 |
7.29% |
556.03 |
2.25% |
484.35 |
1.96% |
| 20251125 |
3.70 |
0.82% |
1276.70 |
-1796.57 |
362.31 |
3.52% |
732.29 |
7.11% |
182.10 |
1.77% |
| 20251124 |
3.67 |
0.55% |
116.28 |
-4409.81 |
103.85 |
1.32% |
103.51 |
1.32% |
-91.08 |
-1.16% |
| 20251121 |
3.65 |
-4.45% |
-2758.36 |
-5926.81 |
-759.82 |
-5.96% |
-1224.41 |
-9.61% |
-774.13 |
-6.08% |
| 20251120 |
3.82 |
0.53% |
-403.12 |
-4699.88 |
-707.05 |
-6.88% |
-4.07 |
-0.04% |
308.00 |
3.00% |
| 20251119 |
3.80 |
-1.81% |
-2293.74 |
-4872.69 |
-795.86 |
-8.22% |
-498.27 |
-5.14% |
-999.61 |
-10.32% |
| 20251118 |
3.87 |
-1.53% |
-3399.71 |
-4708.39 |
-2250.93 |
-16.55% |
-919.12 |
-6.76% |
-229.66 |
-1.69% |
| 20251117 |
3.93 |
-1.26% |
-3093.60 |
-1987.58 |
-1413.15 |
-11.96% |
-1234.86 |
-10.45% |
-445.59 |
-3.77% |
| 20251114 |
3.98 |
0.51% |
1686.06 |
-1710.77 |
467.11 |
3.18% |
200.64 |
1.37% |
1018.31 |
6.93% |
| 20251113 |
3.96 |
0.00% |
-1177.21 |
385.69 |
-879.86 |
-8.29% |
-436.23 |
-4.11% |
138.88 |
1.31% |
| 20251112 |
3.96 |
-0.50% |
-969.76 |
1466.99 |
-631.56 |
-5.55% |
-134.21 |
-1.18% |
-203.99 |
-1.79% |
| 20251111 |
3.98 |
1.02% |
1942.11 |
2352.27 |
469.88 |
3.29% |
420.20 |
2.94% |
1052.03 |
7.37% |
| 20251110 |
3.94 |
0.00% |
-2942.86 |
1920.62 |
-1136.34 |
-8.33% |
-930.21 |
-6.82% |
-876.31 |
-6.42% |
002390信邦制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002390信邦制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002390信邦制药 小单资金流向：成交单小于1万股或5万元。
如何看信邦制药[002390]资金流向的流入和流出呢？什么是信邦制药[002390]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信邦制药[002390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信邦制药[002390]资金流向的计算方法不同，所以数据会有不一致的情况。
|
