| 002873新天药业 今日实时资金流向 |
| 15:00 |
-16.67 |
-144.95 |
0.00 |
| 14:59 |
-16.67 |
-161.78 |
0.00 |
| 14:58 |
-16.67 |
-161.78 |
0.00 |
| 14:57 |
-16.67 |
-161.78 |
0.00 |
| 14:56 |
-16.67 |
-162.43 |
0.00 |
| 14:55 |
-16.67 |
-172.40 |
0.00 |
| 14:54 |
-16.67 |
-188.68 |
0.00 |
| 14:53 |
-16.67 |
-199.39 |
0.00 |
| 14:52 |
-16.67 |
-204.75 |
0.00 |
| 14:51 |
-16.67 |
-210.10 |
0.00 |
| 14:50 |
-16.67 |
-204.53 |
0.00 |
| 14:49 |
-16.67 |
-209.57 |
0.00 |
| 14:48 |
-16.67 |
-214.93 |
0.00 |
| 14:47 |
-16.67 |
-225.64 |
0.00 |
| 14:46 |
-16.67 |
-225.64 |
0.00 |
| 14:45 |
-16.67 |
-225.64 |
0.00 |
| 14:44 |
-16.67 |
-234.85 |
0.00 |
| 14:43 |
-16.67 |
-229.50 |
0.00 |
| 14:42 |
-16.67 |
-229.50 |
0.00 |
| 14:41 |
23.67 |
-224.47 |
0.00 |
| 14:40 |
23.67 |
-224.47 |
0.00 |
| 14:39 |
23.67 |
-224.47 |
0.00 |
| 14:38 |
23.67 |
-219.12 |
0.00 |
| 14:37 |
23.67 |
-219.12 |
0.00 |
| 14:36 |
23.67 |
-219.12 |
0.00 |
| 14:35 |
23.67 |
-202.75 |
0.00 |
| 14:34 |
23.67 |
-202.75 |
0.00 |
| 14:33 |
23.67 |
-202.75 |
0.00 |
| 14:32 |
23.67 |
-202.75 |
0.00 |
| 14:31 |
23.67 |
-214.84 |
0.00 |
| 14:30 |
23.67 |
-214.84 |
0.00 |
| 14:29 |
23.67 |
-220.18 |
0.00 |
| 14:28 |
23.67 |
-220.18 |
0.00 |
| 14:27 |
23.67 |
-220.18 |
0.00 |
| 14:26 |
23.67 |
-229.70 |
0.00 |
| 14:25 |
23.67 |
-229.70 |
0.00 |
| 14:24 |
23.67 |
-229.70 |
0.00 |
| 14:23 |
23.67 |
-229.70 |
0.00 |
| 14:22 |
23.67 |
-235.15 |
0.00 |
| 14:21 |
23.67 |
-235.15 |
0.00 |
| 14:20 |
23.67 |
-250.95 |
0.00 |
| 14:19 |
23.67 |
-248.50 |
0.00 |
| 14:18 |
23.67 |
-262.89 |
0.00 |
| 14:17 |
23.67 |
-267.90 |
0.00 |
| 14:16 |
23.67 |
-267.90 |
0.00 |
| 14:15 |
23.67 |
-273.97 |
0.00 |
| 14:14 |
23.67 |
-278.97 |
0.00 |
| 14:13 |
23.67 |
-278.97 |
0.00 |
| 14:12 |
23.67 |
-278.97 |
0.00 |
| 14:11 |
23.67 |
-266.52 |
0.00 |
| 14:10 |
23.67 |
-266.52 |
0.00 |
| 14:09 |
23.67 |
-266.52 |
0.00 |
| 14:08 |
23.67 |
-266.52 |
0.00 |
| 14:07 |
23.67 |
-256.73 |
0.00 |
| 14:06 |
23.67 |
-262.06 |
0.00 |
| 14:05 |
23.67 |
-262.06 |
0.00 |
| 14:04 |
23.67 |
-262.06 |
0.00 |
| 14:03 |
23.67 |
-262.06 |
0.00 |
| 14:02 |
23.67 |
-262.06 |
0.00 |
| 14:01 |
23.67 |
-262.06 |
0.00 |
| 14:00 |
23.67 |
-262.06 |
0.00 |
| 13:59 |
23.67 |
-262.06 |
0.00 |
| 13:58 |
23.67 |
-262.06 |
0.00 |
| 13:57 |
23.67 |
-272.72 |
0.00 |
| 13:56 |
23.67 |
-272.72 |
0.00 |
| 13:55 |
23.67 |
-264.20 |
0.00 |
| 13:54 |
23.67 |
-264.20 |
0.00 |
| 13:53 |
23.67 |
-264.20 |
0.00 |
| 13:52 |
23.67 |
-287.65 |
0.00 |
| 13:51 |
23.67 |
-287.65 |
0.00 |
| 13:50 |
23.67 |
-287.65 |
0.00 |
| 13:49 |
23.67 |
-287.65 |
0.00 |
| 13:48 |
23.67 |
-287.65 |
0.00 |
| 13:47 |
23.67 |
-287.65 |
0.00 |
| 13:46 |
23.67 |
-287.65 |
0.00 |
| 13:45 |
23.67 |
-287.65 |
0.00 |
| 13:44 |
23.67 |
-287.65 |
0.00 |
| 13:43 |
23.67 |
-287.65 |
0.00 |
| 13:42 |
23.67 |
-287.65 |
0.00 |
| 13:41 |
23.67 |
-287.65 |
0.00 |
| 13:40 |
23.67 |
-287.65 |
0.00 |
| 13:39 |
23.67 |
-287.65 |
0.00 |
| 13:38 |
23.67 |
-251.60 |
0.00 |
| 13:37 |
23.67 |
-234.70 |
0.00 |
| 13:36 |
23.67 |
-218.63 |
0.00 |
| 13:35 |
23.67 |
-203.09 |
0.00 |
| 13:34 |
23.67 |
-193.08 |
0.00 |
| 13:33 |
23.67 |
-193.08 |
0.00 |
| 13:32 |
23.67 |
-186.58 |
0.00 |
| 13:31 |
23.67 |
-186.58 |
0.00 |
| 13:30 |
23.67 |
-217.86 |
0.00 |
| 13:29 |
23.67 |
-247.31 |
0.00 |
| 13:28 |
23.67 |
-247.31 |
0.00 |
| 13:27 |
23.67 |
-247.31 |
0.00 |
| 13:26 |
23.67 |
-247.31 |
0.00 |
| 13:25 |
23.67 |
-253.68 |
0.00 |
| 13:24 |
100.04 |
-248.37 |
0.00 |
| 13:23 |
100.04 |
-248.37 |
0.00 |
| 13:22 |
100.04 |
-248.37 |
0.00 |
| 13:21 |
100.04 |
-248.37 |
0.00 |
| 13:20 |
100.04 |
-236.68 |
0.00 |
| 13:19 |
100.04 |
-236.68 |
0.00 |
| 13:18 |
100.04 |
-222.42 |
0.00 |
| 13:17 |
100.04 |
-222.42 |
0.00 |
| 13:16 |
100.04 |
-222.42 |
0.00 |
| 13:15 |
100.04 |
-206.47 |
0.00 |
| 13:14 |
100.04 |
-206.47 |
0.00 |
| 13:13 |
100.04 |
-206.47 |
0.00 |
| 13:12 |
100.04 |
-206.47 |
0.00 |
| 13:11 |
100.04 |
-206.47 |
0.00 |
| 13:10 |
100.04 |
-211.79 |
0.00 |
| 13:09 |
100.04 |
-211.79 |
0.00 |
| 13:08 |
100.04 |
-206.58 |
0.00 |
| 13:07 |
100.04 |
-206.58 |
0.00 |
| 13:06 |
100.04 |
-206.58 |
0.00 |
| 13:05 |
100.04 |
-206.58 |
0.00 |
| 13:04 |
100.04 |
-193.69 |
0.00 |
| 13:03 |
100.04 |
-193.69 |
0.00 |
| 13:02 |
100.04 |
-162.31 |
0.00 |
| 13:01 |
100.04 |
-162.31 |
0.00 |
| 11:30 |
100.04 |
-162.31 |
0.00 |
| 11:29 |
100.04 |
-166.89 |
0.00 |
| 11:28 |
100.04 |
-166.89 |
0.00 |
| 11:27 |
100.04 |
-166.89 |
0.00 |
| 11:26 |
100.04 |
-166.89 |
0.00 |
| 11:25 |
100.04 |
-166.89 |
0.00 |
| 11:24 |
100.04 |
-166.89 |
0.00 |
| 11:23 |
100.04 |
-166.89 |
0.00 |
| 11:22 |
100.04 |
-166.89 |
0.00 |
| 11:21 |
100.04 |
-166.89 |
0.00 |
| 11:20 |
100.04 |
-173.83 |
0.00 |
| 11:19 |
100.04 |
-181.29 |
0.00 |
| 11:18 |
100.04 |
-181.29 |
0.00 |
| 11:17 |
100.04 |
-181.29 |
0.00 |
| 11:16 |
100.04 |
-187.05 |
0.00 |
| 11:15 |
100.04 |
-187.05 |
0.00 |
| 11:14 |
100.04 |
-181.42 |
0.00 |
| 11:13 |
100.04 |
-181.42 |
0.00 |
| 11:12 |
100.04 |
-176.11 |
0.00 |
| 11:11 |
100.04 |
-176.11 |
0.00 |
| 11:10 |
100.04 |
-170.79 |
0.00 |
| 11:09 |
100.04 |
-164.83 |
0.00 |
| 11:08 |
100.04 |
-164.83 |
0.00 |
| 11:07 |
100.04 |
-154.40 |
0.00 |
| 11:06 |
100.04 |
-154.40 |
0.00 |
| 11:05 |
100.04 |
-154.40 |
0.00 |
| 11:04 |
100.04 |
-154.40 |
0.00 |
| 11:03 |
100.04 |
-159.84 |
0.00 |
| 11:02 |
100.04 |
-159.84 |
0.00 |
| 11:01 |
100.04 |
-159.84 |
0.00 |
| 11:00 |
100.04 |
-159.84 |
0.00 |
| 10:59 |
100.04 |
-159.84 |
0.00 |
| 10:58 |
100.04 |
-159.84 |
0.00 |
| 10:57 |
100.04 |
-159.84 |
0.00 |
| 10:56 |
100.04 |
-159.84 |
0.00 |
| 10:55 |
100.04 |
-159.84 |
0.00 |
| 10:54 |
100.04 |
-159.84 |
0.00 |
| 10:53 |
100.04 |
-165.17 |
0.00 |
| 10:52 |
100.04 |
-165.17 |
0.00 |
| 10:51 |
100.04 |
-165.17 |
0.00 |
| 10:50 |
100.04 |
-165.17 |
0.00 |
| 10:49 |
100.04 |
-175.07 |
0.00 |
| 10:48 |
100.04 |
-175.07 |
0.00 |
| 10:47 |
100.04 |
-175.07 |
0.00 |
| 10:46 |
100.04 |
-164.44 |
0.00 |
| 10:45 |
100.04 |
-164.44 |
0.00 |
| 10:44 |
100.04 |
-159.12 |
0.00 |
| 10:43 |
100.04 |
-159.12 |
0.00 |
| 10:42 |
100.04 |
-153.80 |
0.00 |
| 10:41 |
100.04 |
-153.80 |
0.00 |
| 10:40 |
100.04 |
-153.80 |
0.00 |
| 10:39 |
100.04 |
-164.46 |
0.00 |
| 10:38 |
100.04 |
-164.46 |
0.00 |
| 10:37 |
100.04 |
-156.89 |
0.00 |
| 10:36 |
100.04 |
-156.89 |
0.00 |
| 10:35 |
100.04 |
-156.89 |
0.00 |
| 10:34 |
100.04 |
-156.89 |
0.00 |
| 10:33 |
100.04 |
-156.89 |
0.00 |
| 10:32 |
100.04 |
-156.89 |
0.00 |
| 10:31 |
100.04 |
-156.89 |
0.00 |
| 10:30 |
100.04 |
-156.89 |
0.00 |
| 10:29 |
100.04 |
-156.89 |
0.00 |
| 10:28 |
100.04 |
-156.89 |
0.00 |
| 10:27 |
100.04 |
-162.86 |
0.00 |
| 10:26 |
100.04 |
-162.86 |
0.00 |
| 10:25 |
100.04 |
-162.86 |
0.00 |
| 10:24 |
100.04 |
-162.86 |
0.00 |
| 10:23 |
100.04 |
-146.45 |
0.00 |
| 10:22 |
100.04 |
-146.45 |
0.00 |
| 10:21 |
100.04 |
-146.45 |
0.00 |
| 10:20 |
100.04 |
-133.88 |
0.00 |
| 10:19 |
100.04 |
-121.82 |
0.00 |
| 10:18 |
100.04 |
-121.82 |
0.00 |
| 10:17 |
100.04 |
-104.52 |
0.00 |
| 10:16 |
100.04 |
-104.52 |
0.00 |
| 10:15 |
100.04 |
-121.62 |
0.00 |
| 10:14 |
-110.84 |
-140.75 |
0.00 |
| 10:13 |
-76.16 |
-140.75 |
0.00 |
| 10:12 |
-76.16 |
-149.07 |
0.00 |
| 10:11 |
-76.16 |
-124.76 |
0.00 |
| 10:10 |
-39.26 |
-124.76 |
0.00 |
| 10:09 |
-39.26 |
-124.76 |
0.00 |
| 10:08 |
-39.26 |
-132.58 |
0.00 |
| 10:07 |
-39.26 |
-141.13 |
0.00 |
| 10:06 |
-39.26 |
-141.13 |
0.00 |
| 10:05 |
-39.26 |
-141.13 |
0.00 |
| 10:04 |
-39.26 |
-136.12 |
0.00 |
| 10:03 |
0.00 |
-136.12 |
0.00 |
| 10:02 |
0.00 |
-136.12 |
0.00 |
| 10:01 |
0.00 |
-136.12 |
0.00 |
| 10:00 |
0.00 |
-93.74 |
0.00 |
| 09:59 |
0.00 |
-80.35 |
0.00 |
| 09:58 |
0.00 |
-73.45 |
0.00 |
| 09:57 |
0.00 |
-73.45 |
0.00 |
| 09:56 |
0.00 |
-65.36 |
0.00 |
| 09:55 |
0.00 |
-34.34 |
0.00 |
| 09:54 |
0.00 |
-34.34 |
0.00 |
| 09:53 |
0.00 |
-34.34 |
0.00 |
| 09:52 |
0.00 |
-34.34 |
0.00 |
| 09:51 |
0.00 |
-40.74 |
0.00 |
| 09:50 |
0.00 |
-40.74 |
0.00 |
| 09:49 |
0.00 |
-40.74 |
0.00 |
| 09:48 |
0.00 |
-34.35 |
0.00 |
| 09:47 |
0.00 |
-24.55 |
0.00 |
| 09:46 |
0.00 |
-24.55 |
0.00 |
| 09:45 |
0.00 |
-29.89 |
0.00 |
| 09:44 |
0.00 |
-29.89 |
0.00 |
| 09:43 |
0.00 |
-29.89 |
0.00 |
| 09:42 |
0.00 |
-23.18 |
0.00 |
| 09:41 |
0.00 |
-23.18 |
0.00 |
| 09:40 |
0.00 |
-23.18 |
0.00 |
| 09:39 |
0.00 |
-11.56 |
0.00 |
| 09:38 |
0.00 |
-3.26 |
0.00 |
| 09:37 |
0.00 |
6.85 |
0.00 |
| 09:36 |
0.00 |
6.85 |
0.00 |
| 09:35 |
0.00 |
6.85 |
0.00 |
| 09:34 |
0.00 |
6.85 |
0.00 |
| 09:33 |
0.00 |
4.73 |
0.00 |
| 09:32 |
0.00 |
-6.29 |
0.00 |
| 09:31 |
0.00 |
2.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-16.67万元 |
成交额占比：-0.38% |
| 中单资金：-144.95万元 |
成交额占比：-3.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
10.72 |
-0.46% |
335.34 |
569.97 |
-16.67 |
-0.38% |
-144.95 |
-3.31% |
496.96 |
11.33% |
| 20251127 |
10.77 |
0.09% |
65.85 |
626.81 |
48.78 |
0.93% |
-164.98 |
-3.13% |
182.05 |
3.46% |
| 20251126 |
10.76 |
-0.37% |
-37.39 |
626.75 |
139.30 |
1.76% |
-189.82 |
-2.40% |
13.13 |
0.17% |
| 20251125 |
10.80 |
2.27% |
80.83 |
546.54 |
147.38 |
2.85% |
36.49 |
0.70% |
-103.04 |
-1.99% |
| 20251124 |
10.56 |
1.83% |
387.17 |
252.35 |
251.18 |
4.18% |
-275.66 |
-4.59% |
411.65 |
6.85% |
| 20251121 |
10.37 |
-5.30% |
-899.51 |
-537.08 |
40.17 |
0.54% |
-432.69 |
-5.80% |
-506.99 |
-6.80% |
| 20251120 |
10.95 |
-0.18% |
-718.72 |
-127.13 |
48.72 |
0.96% |
-213.62 |
-4.21% |
-553.82 |
-10.90% |
| 20251119 |
10.97 |
-2.40% |
-806.01 |
-418.84 |
59.09 |
0.96% |
-656.85 |
-10.63% |
-208.25 |
-3.37% |
| 20251118 |
11.24 |
-1.58% |
-716.61 |
-178.15 |
-146.81 |
-1.99% |
-372.88 |
-5.07% |
-196.92 |
-2.67% |
| 20251117 |
11.42 |
-0.87% |
-1736.60 |
400.93 |
-538.25 |
-6.06% |
-698.45 |
-7.87% |
-499.90 |
-5.63% |
| 20251114 |
11.52 |
1.32% |
1374.34 |
1056.52 |
450.12 |
3.40% |
886.92 |
6.69% |
37.30 |
0.28% |
| 20251113 |
11.37 |
0.62% |
252.11 |
520.23 |
-242.99 |
-2.79% |
-134.01 |
-1.54% |
629.11 |
7.22% |
| 20251112 |
11.30 |
0.36% |
46.86 |
742.31 |
299.78 |
2.74% |
-154.07 |
-1.41% |
-98.85 |
-0.90% |
| 20251111 |
11.26 |
1.44% |
1073.33 |
585.54 |
432.27 |
6.50% |
298.94 |
4.49% |
342.12 |
5.14% |
| 20251110 |
11.10 |
1.19% |
553.92 |
45.67 |
117.34 |
1.94% |
616.32 |
10.17% |
-179.74 |
-2.97% |
| 20251107 |
10.97 |
0.37% |
-89.55 |
-39.88 |
-86.17 |
-1.74% |
-199.98 |
-4.04% |
196.60 |
3.97% |
| 20251106 |
10.93 |
-0.82% |
-979.52 |
467.26 |
-20.91 |
-0.49% |
-411.47 |
-9.64% |
-547.14 |
-12.82% |
| 20251105 |
11.02 |
0.73% |
198.30 |
425.87 |
143.01 |
2.48% |
-90.38 |
-1.57% |
145.67 |
2.53% |
| 20251104 |
10.94 |
-0.82% |
-233.14 |
92.36 |
-107.60 |
-2.01% |
-377.68 |
-7.06% |
252.14 |
4.72% |
| 20251103 |
11.03 |
1.57% |
996.08 |
141.13 |
31.79 |
0.35% |
-127.42 |
-1.39% |
1091.71 |
11.88% |
| 20251031 |
10.86 |
3.53% |
3074.40 |
310.54 |
420.97 |
3.90% |
1245.97 |
11.53% |
1407.46 |
13.03% |
| 20251030 |
10.49 |
-1.22% |
-622.38 |
-62.44 |
-62.30 |
-1.04% |
-582.93 |
-9.76% |
22.85 |
0.38% |
| 20251029 |
10.62 |
-0.75% |
-548.09 |
48.46 |
-190.50 |
-3.77% |
-314.73 |
-6.23% |
-42.86 |
-0.85% |
| 20251028 |
10.70 |
-0.93% |
-644.10 |
491.92 |
-58.83 |
-1.51% |
-383.37 |
-9.85% |
-201.90 |
-5.19% |
| 20251027 |
10.80 |
0.47% |
529.90 |
72.05 |
201.20 |
3.84% |
66.48 |
1.27% |
262.22 |
5.00% |
| 20251024 |
10.75 |
-0.56% |
29.24 |
-70.57 |
47.99 |
1.10% |
-87.34 |
-2.00% |
68.59 |
1.57% |
| 20251023 |
10.81 |
-0.18% |
-179.10 |
-461.34 |
48.60 |
0.81% |
-185.66 |
-3.11% |
-42.04 |
-0.70% |
| 20251022 |
10.83 |
0.84% |
717.14 |
-669.86 |
252.96 |
3.01% |
63.35 |
0.75% |
400.83 |
4.77% |
| 20251021 |
10.74 |
-0.83% |
165.59 |
-429.51 |
-478.70 |
-5.08% |
89.41 |
0.95% |
554.88 |
5.89% |
| 20251020 |
10.83 |
1.88% |
-144.69 |
209.89 |
58.58 |
0.92% |
-170.80 |
-2.68% |
-32.47 |
-0.51% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
