| 002873新天药业 今日实时资金流向 |
| 15:00 |
-86.17 |
-199.98 |
0.00 |
| 14:59 |
-86.17 |
-169.38 |
0.00 |
| 14:58 |
-86.17 |
-169.38 |
0.00 |
| 14:57 |
-86.17 |
-169.38 |
0.00 |
| 14:56 |
-86.17 |
-169.38 |
0.00 |
| 14:55 |
-86.17 |
-169.38 |
0.00 |
| 14:54 |
-86.17 |
-174.86 |
0.00 |
| 14:53 |
-86.17 |
-174.86 |
0.00 |
| 14:52 |
-86.17 |
-174.86 |
0.00 |
| 14:51 |
-86.17 |
-174.86 |
0.00 |
| 14:50 |
-86.17 |
-179.69 |
0.00 |
| 14:49 |
-86.17 |
-179.69 |
0.00 |
| 14:48 |
-86.17 |
-179.69 |
0.00 |
| 14:47 |
-86.17 |
-179.69 |
0.00 |
| 14:46 |
-86.17 |
-197.24 |
0.00 |
| 14:45 |
-86.17 |
-197.24 |
0.00 |
| 14:44 |
-86.17 |
-181.90 |
0.00 |
| 14:43 |
-86.17 |
-192.65 |
0.00 |
| 14:42 |
-86.17 |
-192.65 |
0.00 |
| 14:41 |
-86.17 |
-187.17 |
0.00 |
| 14:40 |
-86.17 |
-187.17 |
0.00 |
| 14:39 |
-86.17 |
-181.91 |
0.00 |
| 14:38 |
-86.17 |
-181.91 |
0.00 |
| 14:37 |
-86.17 |
-181.91 |
0.00 |
| 14:36 |
-86.17 |
-168.22 |
0.00 |
| 14:35 |
-86.17 |
-168.12 |
0.00 |
| 14:34 |
-86.17 |
-168.12 |
0.00 |
| 14:33 |
-86.17 |
-162.75 |
0.00 |
| 14:32 |
-86.17 |
-162.75 |
0.00 |
| 14:31 |
-86.17 |
-162.75 |
0.00 |
| 14:30 |
-86.17 |
-168.35 |
0.00 |
| 14:29 |
-86.17 |
-168.35 |
0.00 |
| 14:28 |
-86.17 |
-168.35 |
0.00 |
| 14:27 |
-86.17 |
-168.35 |
0.00 |
| 14:26 |
-86.17 |
-168.35 |
0.00 |
| 14:25 |
-86.17 |
-168.35 |
0.00 |
| 14:24 |
-86.17 |
-153.76 |
0.00 |
| 14:23 |
-86.17 |
-142.79 |
0.00 |
| 14:22 |
-86.17 |
-142.79 |
0.00 |
| 14:21 |
-86.17 |
-142.79 |
0.00 |
| 14:20 |
-86.17 |
-142.79 |
0.00 |
| 14:19 |
-86.17 |
-135.99 |
0.00 |
| 14:18 |
-86.17 |
-141.03 |
0.00 |
| 14:17 |
-86.17 |
-141.03 |
0.00 |
| 14:16 |
-86.17 |
-141.03 |
0.00 |
| 14:15 |
-86.17 |
-141.03 |
0.00 |
| 14:14 |
-86.17 |
-141.03 |
0.00 |
| 14:13 |
-86.17 |
-141.03 |
0.00 |
| 14:12 |
-86.17 |
-141.03 |
0.00 |
| 14:11 |
-86.17 |
-141.03 |
0.00 |
| 14:10 |
-86.17 |
-147.94 |
0.00 |
| 14:09 |
-86.17 |
-147.94 |
0.00 |
| 14:08 |
-86.17 |
-147.94 |
0.00 |
| 14:07 |
-86.17 |
-147.94 |
0.00 |
| 14:06 |
-86.17 |
-147.94 |
0.00 |
| 14:05 |
-86.17 |
-172.53 |
0.00 |
| 14:04 |
-86.17 |
-174.83 |
0.00 |
| 14:03 |
-86.17 |
-180.20 |
0.00 |
| 14:02 |
-86.17 |
-163.68 |
0.00 |
| 14:01 |
-86.17 |
-163.68 |
0.00 |
| 14:00 |
-86.17 |
-163.68 |
0.00 |
| 13:59 |
-86.17 |
-157.98 |
0.00 |
| 13:58 |
-86.17 |
-157.98 |
0.00 |
| 13:57 |
-86.17 |
-157.98 |
0.00 |
| 13:56 |
-86.17 |
-157.98 |
0.00 |
| 13:55 |
-86.17 |
-157.98 |
0.00 |
| 13:54 |
-86.17 |
-157.98 |
0.00 |
| 13:53 |
-86.17 |
-151.96 |
0.00 |
| 13:52 |
-86.17 |
-151.96 |
0.00 |
| 13:51 |
-86.17 |
-151.96 |
0.00 |
| 13:50 |
-86.17 |
-151.96 |
0.00 |
| 13:49 |
-86.17 |
-143.53 |
0.00 |
| 13:48 |
-86.17 |
-121.63 |
0.00 |
| 13:47 |
-86.17 |
-121.63 |
0.00 |
| 13:46 |
-86.17 |
-116.15 |
0.00 |
| 13:45 |
-86.17 |
-41.37 |
0.00 |
| 13:44 |
-86.17 |
-41.37 |
0.00 |
| 13:43 |
-86.17 |
-33.69 |
0.00 |
| 13:42 |
-86.17 |
-33.69 |
0.00 |
| 13:41 |
-86.17 |
-33.69 |
0.00 |
| 13:40 |
-86.17 |
-17.00 |
0.00 |
| 13:39 |
-86.17 |
-17.00 |
0.00 |
| 13:38 |
-86.17 |
-17.00 |
0.00 |
| 13:37 |
-86.17 |
11.56 |
0.00 |
| 13:36 |
-86.17 |
11.56 |
0.00 |
| 13:35 |
-86.17 |
11.56 |
0.00 |
| 13:34 |
-86.17 |
11.56 |
0.00 |
| 13:33 |
-86.17 |
20.02 |
0.00 |
| 13:32 |
-86.17 |
20.02 |
0.00 |
| 13:31 |
-86.17 |
20.02 |
0.00 |
| 13:30 |
-42.94 |
62.70 |
0.00 |
| 13:29 |
-42.94 |
62.70 |
0.00 |
| 13:28 |
-42.94 |
62.70 |
0.00 |
| 13:27 |
-42.94 |
62.70 |
0.00 |
| 13:26 |
-42.94 |
63.13 |
0.00 |
| 13:25 |
-42.94 |
63.13 |
0.00 |
| 13:24 |
-42.94 |
63.13 |
0.00 |
| 13:23 |
-42.94 |
63.13 |
0.00 |
| 13:22 |
-42.94 |
63.13 |
0.00 |
| 13:21 |
-42.94 |
68.53 |
0.00 |
| 13:20 |
-42.94 |
68.53 |
0.00 |
| 13:19 |
-42.94 |
68.53 |
0.00 |
| 13:18 |
-42.94 |
68.53 |
0.00 |
| 13:17 |
-42.94 |
60.92 |
0.00 |
| 13:16 |
-42.94 |
60.92 |
0.00 |
| 13:15 |
-42.94 |
60.92 |
0.00 |
| 13:14 |
-42.94 |
77.11 |
0.00 |
| 13:13 |
-42.94 |
103.67 |
0.00 |
| 13:12 |
-42.94 |
103.67 |
0.00 |
| 13:11 |
-42.94 |
103.67 |
0.00 |
| 13:10 |
-42.94 |
97.61 |
0.00 |
| 13:09 |
-42.94 |
97.61 |
0.00 |
| 13:08 |
-42.94 |
92.53 |
0.00 |
| 13:07 |
-42.94 |
92.53 |
0.00 |
| 13:06 |
-42.94 |
92.53 |
0.00 |
| 13:05 |
-42.94 |
92.53 |
0.00 |
| 13:04 |
-42.94 |
84.15 |
0.00 |
| 13:03 |
-42.94 |
103.77 |
0.00 |
| 13:02 |
-42.94 |
76.66 |
0.00 |
| 13:01 |
-42.94 |
91.30 |
0.00 |
| 11:30 |
-42.94 |
91.30 |
0.00 |
| 11:29 |
-42.94 |
91.30 |
0.00 |
| 11:28 |
-42.94 |
91.30 |
0.00 |
| 11:27 |
-42.94 |
91.30 |
0.00 |
| 11:26 |
-42.94 |
91.30 |
0.00 |
| 11:25 |
-42.94 |
91.30 |
0.00 |
| 11:24 |
-42.94 |
91.30 |
0.00 |
| 11:23 |
-42.94 |
83.59 |
0.00 |
| 11:22 |
-42.94 |
83.59 |
0.00 |
| 11:21 |
-42.94 |
89.09 |
0.00 |
| 11:20 |
-42.94 |
85.23 |
0.00 |
| 11:19 |
-42.94 |
85.23 |
0.00 |
| 11:18 |
-42.94 |
85.23 |
0.00 |
| 11:17 |
-42.94 |
91.39 |
0.00 |
| 11:16 |
-42.94 |
97.23 |
0.00 |
| 11:15 |
-42.94 |
108.23 |
0.00 |
| 11:14 |
-42.94 |
108.23 |
0.00 |
| 11:13 |
-42.94 |
113.41 |
0.00 |
| 11:12 |
-42.94 |
133.76 |
0.00 |
| 11:11 |
-42.94 |
133.76 |
0.00 |
| 11:10 |
0.00 |
128.69 |
0.00 |
| 11:09 |
0.00 |
128.69 |
0.00 |
| 11:08 |
0.00 |
128.69 |
0.00 |
| 11:07 |
0.00 |
128.69 |
0.00 |
| 11:06 |
0.00 |
128.69 |
0.00 |
| 11:05 |
0.00 |
128.69 |
0.00 |
| 11:04 |
0.00 |
122.96 |
0.00 |
| 11:03 |
0.00 |
122.96 |
0.00 |
| 11:02 |
0.00 |
122.96 |
0.00 |
| 11:01 |
0.00 |
122.96 |
0.00 |
| 11:00 |
0.00 |
115.69 |
0.00 |
| 10:59 |
0.00 |
126.70 |
0.00 |
| 10:58 |
0.00 |
131.76 |
0.00 |
| 10:57 |
0.00 |
131.76 |
0.00 |
| 10:56 |
0.00 |
131.76 |
0.00 |
| 10:55 |
0.00 |
131.76 |
0.00 |
| 10:54 |
0.00 |
142.66 |
0.00 |
| 10:53 |
0.00 |
153.67 |
0.00 |
| 10:52 |
0.00 |
153.67 |
0.00 |
| 10:51 |
0.00 |
153.67 |
0.00 |
| 10:50 |
0.00 |
159.62 |
0.00 |
| 10:49 |
0.00 |
143.18 |
0.00 |
| 10:48 |
0.00 |
123.13 |
0.00 |
| 10:47 |
0.00 |
129.70 |
0.00 |
| 10:46 |
0.00 |
130.79 |
0.00 |
| 10:45 |
0.00 |
130.79 |
0.00 |
| 10:44 |
0.00 |
130.79 |
0.00 |
| 10:43 |
0.00 |
130.79 |
0.00 |
| 10:42 |
0.00 |
130.79 |
0.00 |
| 10:41 |
0.00 |
136.73 |
0.00 |
| 10:40 |
0.00 |
142.35 |
0.00 |
| 10:39 |
0.00 |
135.96 |
0.00 |
| 10:38 |
0.00 |
135.96 |
0.00 |
| 10:37 |
0.00 |
135.96 |
0.00 |
| 10:36 |
0.00 |
135.96 |
0.00 |
| 10:35 |
0.00 |
135.96 |
0.00 |
| 10:34 |
0.00 |
124.85 |
0.00 |
| 10:33 |
0.00 |
119.68 |
0.00 |
| 10:32 |
0.00 |
109.01 |
0.00 |
| 10:31 |
0.00 |
114.94 |
0.00 |
| 10:30 |
0.00 |
114.94 |
0.00 |
| 10:29 |
0.00 |
114.94 |
0.00 |
| 10:28 |
0.00 |
114.94 |
0.00 |
| 10:27 |
0.00 |
114.94 |
0.00 |
| 10:26 |
0.00 |
114.94 |
0.00 |
| 10:25 |
0.00 |
122.19 |
0.00 |
| 10:24 |
0.00 |
122.19 |
0.00 |
| 10:23 |
0.00 |
122.19 |
0.00 |
| 10:22 |
0.00 |
122.19 |
0.00 |
| 10:21 |
0.00 |
122.19 |
0.00 |
| 10:20 |
0.00 |
110.86 |
0.00 |
| 10:19 |
0.00 |
103.93 |
0.00 |
| 10:18 |
0.00 |
95.81 |
0.00 |
| 10:17 |
0.00 |
95.81 |
0.00 |
| 10:16 |
0.00 |
95.81 |
0.00 |
| 10:15 |
0.00 |
99.98 |
0.00 |
| 10:14 |
0.00 |
105.47 |
0.00 |
| 10:13 |
0.00 |
105.47 |
0.00 |
| 10:12 |
0.00 |
114.27 |
0.00 |
| 10:11 |
0.00 |
119.99 |
0.00 |
| 10:10 |
0.00 |
104.24 |
0.00 |
| 10:09 |
0.00 |
104.24 |
0.00 |
| 10:08 |
0.00 |
104.24 |
0.00 |
| 10:07 |
0.00 |
97.28 |
0.00 |
| 10:06 |
0.00 |
79.67 |
0.00 |
| 10:05 |
0.00 |
79.67 |
0.00 |
| 10:04 |
0.00 |
67.43 |
0.00 |
| 10:03 |
0.00 |
10.63 |
0.00 |
| 10:02 |
0.00 |
4.47 |
0.00 |
| 10:01 |
0.00 |
4.47 |
0.00 |
| 10:00 |
0.00 |
9.97 |
0.00 |
| 09:59 |
0.00 |
9.97 |
0.00 |
| 09:58 |
0.00 |
9.97 |
0.00 |
| 09:57 |
0.00 |
9.97 |
0.00 |
| 09:56 |
0.00 |
9.97 |
0.00 |
| 09:55 |
0.00 |
-21.46 |
0.00 |
| 09:54 |
0.00 |
-4.24 |
0.00 |
| 09:53 |
0.00 |
-4.24 |
0.00 |
| 09:52 |
0.00 |
1.34 |
0.00 |
| 09:51 |
0.00 |
1.34 |
0.00 |
| 09:50 |
0.00 |
1.34 |
0.00 |
| 09:49 |
0.00 |
1.34 |
0.00 |
| 09:48 |
0.00 |
1.34 |
0.00 |
| 09:47 |
0.00 |
8.21 |
0.00 |
| 09:46 |
0.00 |
8.21 |
0.00 |
| 09:45 |
0.00 |
30.57 |
0.00 |
| 09:44 |
0.00 |
22.37 |
0.00 |
| 09:43 |
0.00 |
12.64 |
0.00 |
| 09:42 |
0.00 |
12.64 |
0.00 |
| 09:41 |
0.00 |
38.76 |
0.00 |
| 09:40 |
0.00 |
34.92 |
0.00 |
| 09:39 |
0.00 |
34.92 |
0.00 |
| 09:38 |
0.00 |
34.92 |
0.00 |
| 09:37 |
0.00 |
47.11 |
0.00 |
| 09:36 |
0.00 |
39.18 |
0.00 |
| 09:35 |
0.00 |
45.46 |
0.00 |
| 09:34 |
0.00 |
2.72 |
0.00 |
| 09:33 |
0.00 |
18.42 |
0.00 |
| 09:32 |
0.00 |
-48.73 |
0.00 |
| 09:31 |
0.00 |
-19.17 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-86.17万元 |
成交额占比：-1.74% |
| 中单资金：-199.98万元 |
成交额占比：-4.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
10.97 |
0.37% |
-89.55 |
-39.88 |
-86.17 |
-1.74% |
-199.98 |
-4.04% |
196.60 |
3.97% |
| 20251106 |
10.93 |
-0.82% |
-979.52 |
467.26 |
-20.91 |
-0.49% |
-411.47 |
-9.64% |
-547.14 |
-12.82% |
| 20251105 |
11.02 |
0.73% |
198.30 |
425.87 |
143.01 |
2.48% |
-90.38 |
-1.57% |
145.67 |
2.53% |
| 20251104 |
10.94 |
-0.82% |
-233.14 |
92.36 |
-107.60 |
-2.01% |
-377.68 |
-7.06% |
252.14 |
4.72% |
| 20251103 |
11.03 |
1.57% |
996.08 |
141.13 |
31.79 |
0.35% |
-127.42 |
-1.39% |
1091.71 |
11.88% |
| 20251031 |
10.86 |
3.53% |
3074.40 |
310.54 |
420.97 |
3.90% |
1245.97 |
11.53% |
1407.46 |
13.03% |
| 20251030 |
10.49 |
-1.22% |
-622.38 |
-62.44 |
-62.30 |
-1.04% |
-582.93 |
-9.76% |
22.85 |
0.38% |
| 20251029 |
10.62 |
-0.75% |
-548.09 |
48.46 |
-190.50 |
-3.77% |
-314.73 |
-6.23% |
-42.86 |
-0.85% |
| 20251028 |
10.70 |
-0.93% |
-644.10 |
491.92 |
-58.83 |
-1.51% |
-383.37 |
-9.85% |
-201.90 |
-5.19% |
| 20251027 |
10.80 |
0.47% |
529.90 |
72.05 |
201.20 |
3.84% |
66.48 |
1.27% |
262.22 |
5.00% |
| 20251024 |
10.75 |
-0.56% |
29.24 |
-70.57 |
47.99 |
1.10% |
-87.34 |
-2.00% |
68.59 |
1.57% |
| 20251023 |
10.81 |
-0.18% |
-179.10 |
-461.34 |
48.60 |
0.81% |
-185.66 |
-3.11% |
-42.04 |
-0.70% |
| 20251022 |
10.83 |
0.84% |
717.14 |
-669.86 |
252.96 |
3.01% |
63.35 |
0.75% |
400.83 |
4.77% |
| 20251021 |
10.74 |
-0.83% |
165.59 |
-429.51 |
-478.70 |
-5.08% |
89.41 |
0.95% |
554.88 |
5.89% |
| 20251020 |
10.83 |
1.88% |
-144.69 |
209.89 |
58.58 |
0.92% |
-170.80 |
-2.68% |
-32.47 |
-0.51% |
| 20251017 |
10.63 |
-1.30% |
-1187.11 |
203.46 |
-342.78 |
-3.57% |
-623.26 |
-6.50% |
-221.07 |
-2.31% |
| 20251016 |
10.77 |
-1.37% |
-609.00 |
444.24 |
-159.92 |
-1.85% |
-519.45 |
-6.00% |
70.37 |
0.81% |
| 20251015 |
10.92 |
3.70% |
2226.37 |
664.63 |
493.31 |
4.44% |
1228.83 |
11.05% |
504.23 |
4.54% |
| 20251014 |
10.53 |
-0.57% |
-974.96 |
167.31 |
160.70 |
2.49% |
-681.13 |
-10.55% |
-454.53 |
-7.04% |
| 20251013 |
10.59 |
0.09% |
44.26 |
394.11 |
52.15 |
0.73% |
-311.49 |
-4.38% |
303.60 |
4.27% |
| 20251010 |
10.58 |
0.28% |
-129.03 |
80.47 |
-102.00 |
-1.73% |
24.58 |
0.42% |
-51.61 |
-0.88% |
| 20251009 |
10.55 |
-1.31% |
-542.54 |
69.76 |
60.47 |
0.87% |
-497.26 |
-7.12% |
-105.75 |
-1.51% |
| 20250930 |
10.69 |
-0.74% |
-279.54 |
-348.63 |
-4.01 |
-0.09% |
-134.23 |
-2.88% |
-141.30 |
-3.03% |
| 20250929 |
10.77 |
1.41% |
494.04 |
-608.35 |
387.50 |
7.08% |
11.16 |
0.20% |
95.38 |
1.74% |
| 20250926 |
10.62 |
-0.84% |
-598.53 |
-996.30 |
-261.49 |
-4.26% |
-653.20 |
-10.64% |
316.16 |
5.15% |
| 20250925 |
10.71 |
-1.83% |
-1120.80 |
-660.53 |
-112.71 |
-1.30% |
-512.38 |
-5.90% |
-495.71 |
-5.71% |
| 20250924 |
10.91 |
1.39% |
224.67 |
-833.35 |
-357.92 |
-5.90% |
112.25 |
1.85% |
470.34 |
7.75% |
| 20250923 |
10.76 |
-1.74% |
-761.38 |
-1847.54 |
-263.73 |
-2.71% |
-848.46 |
-8.73% |
350.81 |
3.61% |
| 20250922 |
10.95 |
0.27% |
-252.47 |
-1413.01 |
-0.45 |
-0.01% |
-184.83 |
-2.71% |
-67.19 |
-0.99% |
| 20250919 |
10.92 |
-2.24% |
112.80 |
-1652.94 |
74.28 |
0.62% |
-744.67 |
-6.19% |
783.19 |
6.51% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
