| 002873新天药业 今日实时资金流向 |
| 15:00 |
-831.55 |
-793.74 |
-1061.52 |
| 14:59 |
-831.55 |
-756.15 |
-1035.97 |
| 14:58 |
-831.55 |
-756.15 |
-1035.97 |
| 14:57 |
-831.55 |
-756.15 |
-1038.13 |
| 14:56 |
-831.55 |
-766.34 |
-1045.58 |
| 14:55 |
-831.55 |
-755.28 |
-1040.88 |
| 14:54 |
-831.55 |
-755.28 |
-1045.39 |
| 14:53 |
-831.55 |
-755.28 |
-1045.99 |
| 14:52 |
-831.55 |
-755.28 |
-1053.05 |
| 14:51 |
-831.55 |
-761.16 |
-1063.64 |
| 14:50 |
-831.55 |
-761.16 |
-1062.57 |
| 14:49 |
-831.55 |
-761.16 |
-1056.59 |
| 14:48 |
-831.55 |
-755.28 |
-1062.86 |
| 14:47 |
-831.55 |
-755.28 |
-1063.33 |
| 14:46 |
-831.55 |
-749.41 |
-1071.00 |
| 14:45 |
-831.55 |
-749.41 |
-1083.05 |
| 14:44 |
-831.55 |
-744.81 |
-1107.58 |
| 14:43 |
-831.55 |
-738.94 |
-1113.85 |
| 14:42 |
-831.55 |
-731.70 |
-1113.36 |
| 14:41 |
-831.55 |
-711.24 |
-1112.29 |
| 14:40 |
-831.55 |
-711.24 |
-1114.06 |
| 14:39 |
-831.55 |
-711.24 |
-1108.29 |
| 14:38 |
-831.55 |
-698.99 |
-1079.87 |
| 14:37 |
-831.55 |
-698.01 |
-1066.23 |
| 14:36 |
-831.55 |
-698.01 |
-1065.35 |
| 14:35 |
-831.55 |
-698.01 |
-1067.81 |
| 14:34 |
-831.55 |
-698.01 |
-1069.58 |
| 14:33 |
-831.55 |
-703.70 |
-1069.58 |
| 14:32 |
-831.55 |
-703.70 |
-1058.29 |
| 14:31 |
-831.55 |
-707.93 |
-1062.12 |
| 14:30 |
-831.55 |
-707.93 |
-1062.13 |
| 14:29 |
-831.55 |
-707.93 |
-1061.34 |
| 14:28 |
-831.55 |
-724.69 |
-1061.44 |
| 14:27 |
-831.55 |
-724.69 |
-1068.39 |
| 14:26 |
-831.55 |
-724.69 |
-1058.41 |
| 14:25 |
-831.55 |
-724.69 |
-1058.02 |
| 14:24 |
-831.55 |
-718.23 |
-1067.60 |
| 14:23 |
-831.55 |
-695.35 |
-1062.91 |
| 14:22 |
-831.55 |
-695.35 |
-1058.55 |
| 14:21 |
-831.55 |
-690.26 |
-1059.14 |
| 14:20 |
-831.55 |
-700.05 |
-1064.04 |
| 14:19 |
-831.55 |
-700.05 |
-1063.07 |
| 14:18 |
-831.55 |
-700.05 |
-1045.16 |
| 14:17 |
-831.55 |
-687.51 |
-1017.81 |
| 14:16 |
-831.55 |
-693.00 |
-1025.56 |
| 14:15 |
-831.55 |
-695.85 |
-1049.98 |
| 14:14 |
-831.55 |
-695.85 |
-1048.12 |
| 14:13 |
-831.55 |
-695.85 |
-1044.30 |
| 14:12 |
-831.55 |
-705.55 |
-1054.88 |
| 14:11 |
-708.62 |
-674.95 |
-949.34 |
| 14:10 |
-708.62 |
-674.95 |
-941.98 |
| 14:09 |
-708.62 |
-669.66 |
-944.63 |
| 14:08 |
-708.62 |
-669.66 |
-946.90 |
| 14:07 |
-708.62 |
-669.66 |
-946.90 |
| 14:06 |
-708.62 |
-664.35 |
-933.85 |
| 14:05 |
-708.62 |
-664.35 |
-919.01 |
| 14:04 |
-708.62 |
-654.62 |
-922.36 |
| 14:03 |
-708.62 |
-670.55 |
-917.65 |
| 14:02 |
-708.62 |
-657.99 |
-911.85 |
| 14:01 |
-708.62 |
-651.79 |
-913.34 |
| 14:00 |
-708.62 |
-627.07 |
-842.20 |
| 13:59 |
-708.62 |
-627.07 |
-844.90 |
| 13:58 |
-708.62 |
-627.07 |
-843.09 |
| 13:57 |
-659.71 |
-633.40 |
-837.17 |
| 13:56 |
-659.71 |
-639.63 |
-838.16 |
| 13:55 |
-659.71 |
-614.61 |
-834.80 |
| 13:54 |
-659.71 |
-611.74 |
-810.00 |
| 13:53 |
-659.71 |
-609.87 |
-786.14 |
| 13:52 |
-659.71 |
-602.54 |
-791.39 |
| 13:51 |
-659.71 |
-602.54 |
-789.51 |
| 13:50 |
-659.71 |
-613.84 |
-779.70 |
| 13:49 |
-659.71 |
-585.92 |
-780.79 |
| 13:48 |
-659.71 |
-580.08 |
-783.81 |
| 13:47 |
-659.71 |
-580.08 |
-780.76 |
| 13:46 |
-659.71 |
-580.08 |
-780.27 |
| 13:45 |
-659.71 |
-580.08 |
-774.92 |
| 13:44 |
-659.71 |
-580.08 |
-772.24 |
| 13:43 |
-659.71 |
-555.30 |
-765.30 |
| 13:42 |
-659.71 |
-594.59 |
-769.27 |
| 13:41 |
-659.71 |
-594.59 |
-766.99 |
| 13:40 |
-659.71 |
-589.33 |
-764.61 |
| 13:39 |
-659.71 |
-589.33 |
-760.64 |
| 13:38 |
-659.71 |
-589.33 |
-755.19 |
| 13:37 |
-659.71 |
-589.33 |
-748.93 |
| 13:36 |
-659.71 |
-589.33 |
-746.05 |
| 13:35 |
-659.71 |
-579.18 |
-733.53 |
| 13:34 |
-659.71 |
-579.18 |
-731.16 |
| 13:33 |
-659.71 |
-579.18 |
-734.83 |
| 13:32 |
-659.71 |
-589.11 |
-740.20 |
| 13:31 |
-659.71 |
-579.19 |
-740.99 |
| 13:30 |
-659.71 |
-579.19 |
-740.69 |
| 13:29 |
-659.71 |
-579.19 |
-743.23 |
| 13:28 |
-659.71 |
-579.19 |
-745.81 |
| 13:27 |
-659.71 |
-576.81 |
-747.50 |
| 13:26 |
-659.71 |
-563.05 |
-740.87 |
| 13:25 |
-659.71 |
-563.05 |
-743.55 |
| 13:24 |
-659.71 |
-552.74 |
-739.88 |
| 13:23 |
-659.71 |
-565.61 |
-747.51 |
| 13:22 |
-659.71 |
-559.57 |
-754.74 |
| 13:21 |
-659.71 |
-549.68 |
-756.33 |
| 13:20 |
-659.71 |
-533.25 |
-762.77 |
| 13:19 |
-659.71 |
-523.15 |
-771.92 |
| 13:18 |
-659.71 |
-523.15 |
-772.62 |
| 13:17 |
-659.71 |
-508.37 |
-780.81 |
| 13:16 |
-659.71 |
-473.87 |
-759.56 |
| 13:15 |
-659.71 |
-478.92 |
-759.96 |
| 13:14 |
-528.36 |
-447.60 |
-749.45 |
| 13:13 |
-528.36 |
-447.60 |
-759.98 |
| 13:12 |
-528.36 |
-447.60 |
-761.58 |
| 13:11 |
-528.36 |
-433.70 |
-769.62 |
| 13:10 |
-407.21 |
-407.26 |
-775.06 |
| 13:09 |
-343.67 |
-391.14 |
-763.58 |
| 13:08 |
-343.67 |
-374.29 |
-764.49 |
| 13:07 |
-343.67 |
-374.29 |
-771.37 |
| 13:06 |
-343.67 |
-374.29 |
-769.70 |
| 13:05 |
-343.67 |
-379.38 |
-767.11 |
| 13:04 |
-343.67 |
-379.38 |
-768.71 |
| 13:03 |
-293.07 |
-363.29 |
-766.22 |
| 13:02 |
-293.07 |
-357.20 |
-771.12 |
| 13:01 |
-293.07 |
-357.20 |
-765.92 |
| 11:30 |
-293.07 |
-357.20 |
-758.82 |
| 11:29 |
-293.07 |
-357.20 |
-774.34 |
| 11:28 |
-293.07 |
-328.30 |
-752.95 |
| 11:27 |
-293.07 |
-313.50 |
-746.25 |
| 11:26 |
-293.07 |
-313.50 |
-747.66 |
| 11:25 |
-293.07 |
-313.50 |
-745.26 |
| 11:24 |
-293.07 |
-313.50 |
-747.16 |
| 11:23 |
-293.07 |
-318.50 |
-745.96 |
| 11:22 |
-293.07 |
-303.09 |
-742.86 |
| 11:21 |
-293.07 |
-303.09 |
-742.36 |
| 11:20 |
-293.07 |
-303.09 |
-739.96 |
| 11:19 |
-293.07 |
-305.10 |
-746.18 |
| 11:18 |
-293.07 |
-319.93 |
-747.18 |
| 11:17 |
-293.07 |
-313.92 |
-742.27 |
| 11:16 |
-293.07 |
-313.92 |
-730.64 |
| 11:15 |
-293.07 |
-313.92 |
-722.81 |
| 11:14 |
-293.07 |
-313.92 |
-725.63 |
| 11:13 |
-293.07 |
-316.53 |
-725.12 |
| 11:12 |
-293.07 |
-316.53 |
-722.01 |
| 11:11 |
-293.07 |
-321.95 |
-727.13 |
| 11:10 |
-293.07 |
-321.95 |
-730.45 |
| 11:09 |
-293.07 |
-321.95 |
-727.23 |
| 11:08 |
-293.07 |
-321.95 |
-726.03 |
| 11:07 |
-293.07 |
-321.96 |
-728.34 |
| 11:06 |
-293.07 |
-321.96 |
-731.36 |
| 11:05 |
-293.07 |
-321.96 |
-730.26 |
| 11:04 |
-293.07 |
-321.96 |
-738.69 |
| 11:03 |
-293.07 |
-321.96 |
-741.10 |
| 11:02 |
-293.07 |
-321.96 |
-747.02 |
| 11:01 |
-293.07 |
-303.91 |
-748.13 |
| 11:00 |
-293.07 |
-303.91 |
-744.31 |
| 10:59 |
-293.07 |
-303.91 |
-732.75 |
| 10:58 |
-293.07 |
-303.91 |
-730.53 |
| 10:57 |
-293.07 |
-303.91 |
-730.23 |
| 10:56 |
-293.07 |
-303.91 |
-727.61 |
| 10:55 |
-293.07 |
-303.91 |
-729.02 |
| 10:54 |
-293.07 |
-303.91 |
-730.13 |
| 10:53 |
-293.07 |
-288.84 |
-728.32 |
| 10:52 |
-293.07 |
-288.84 |
-726.21 |
| 10:51 |
-293.07 |
-288.84 |
-725.71 |
| 10:50 |
-293.07 |
-288.84 |
-720.59 |
| 10:49 |
-293.07 |
-288.84 |
-722.10 |
| 10:48 |
-293.07 |
-288.84 |
-710.92 |
| 10:47 |
-293.07 |
-288.84 |
-712.54 |
| 10:46 |
-293.07 |
-288.84 |
-710.02 |
| 10:45 |
-293.07 |
-288.84 |
-716.28 |
| 10:44 |
-293.07 |
-297.79 |
-724.12 |
| 10:43 |
-293.07 |
-297.79 |
-717.89 |
| 10:42 |
-293.07 |
-297.79 |
-712.25 |
| 10:41 |
-293.07 |
-297.79 |
-712.05 |
| 10:40 |
-293.07 |
-320.20 |
-722.60 |
| 10:39 |
-293.07 |
-325.63 |
-733.07 |
| 10:38 |
-293.07 |
-320.41 |
-733.57 |
| 10:37 |
-293.07 |
-320.41 |
-734.47 |
| 10:36 |
-293.07 |
-322.82 |
-722.62 |
| 10:35 |
-293.07 |
-322.82 |
-710.37 |
| 10:34 |
-293.07 |
-305.24 |
-702.73 |
| 10:33 |
-293.07 |
-305.24 |
-700.72 |
| 10:32 |
-293.07 |
-305.24 |
-706.96 |
| 10:31 |
-293.07 |
-322.03 |
-702.04 |
| 10:30 |
-293.07 |
-322.03 |
-702.94 |
| 10:29 |
-293.07 |
-322.03 |
-700.53 |
| 10:28 |
-293.07 |
-322.03 |
-702.04 |
| 10:27 |
-293.07 |
-322.03 |
-704.95 |
| 10:26 |
-293.07 |
-332.05 |
-704.55 |
| 10:25 |
-293.07 |
-332.05 |
-695.34 |
| 10:24 |
-293.07 |
-332.05 |
-681.71 |
| 10:23 |
-293.07 |
-337.56 |
-684.62 |
| 10:22 |
-293.07 |
-337.56 |
-681.42 |
| 10:21 |
-293.07 |
-337.56 |
-676.32 |
| 10:20 |
-293.07 |
-342.58 |
-676.92 |
| 10:19 |
-293.07 |
-360.91 |
-667.00 |
| 10:18 |
-293.07 |
-360.91 |
-668.41 |
| 10:17 |
-293.07 |
-411.91 |
-694.16 |
| 10:16 |
-293.07 |
-404.42 |
-695.86 |
| 10:15 |
-293.07 |
-388.92 |
-650.41 |
| 10:14 |
-293.07 |
-388.92 |
-646.79 |
| 10:13 |
-293.07 |
-396.74 |
-646.49 |
| 10:12 |
-293.07 |
-396.74 |
-642.70 |
| 10:11 |
-293.07 |
-404.24 |
-645.40 |
| 10:10 |
-293.07 |
-404.24 |
-642.00 |
| 10:09 |
-293.07 |
-366.63 |
-632.20 |
| 10:08 |
-293.07 |
-371.64 |
-640.33 |
| 10:07 |
-293.07 |
-365.74 |
-650.24 |
| 10:06 |
-293.07 |
-365.74 |
-666.03 |
| 10:05 |
-293.07 |
-354.70 |
-668.98 |
| 10:04 |
-261.24 |
-334.80 |
-676.78 |
| 10:03 |
-261.24 |
-312.09 |
-650.73 |
| 10:02 |
-261.24 |
-304.91 |
-606.69 |
| 10:01 |
-261.24 |
-304.91 |
-581.96 |
| 10:00 |
-261.24 |
-296.91 |
-562.59 |
| 09:59 |
-261.24 |
-244.71 |
-481.47 |
| 09:58 |
-261.24 |
-238.90 |
-453.85 |
| 09:57 |
-140.63 |
-242.55 |
-436.79 |
| 09:56 |
-80.27 |
-236.81 |
-418.68 |
| 09:55 |
-80.27 |
-236.81 |
-375.62 |
| 09:54 |
-80.27 |
-246.40 |
-364.63 |
| 09:53 |
-80.27 |
-251.44 |
-361.11 |
| 09:52 |
-80.27 |
-209.56 |
-340.92 |
| 09:51 |
-80.27 |
-220.80 |
-337.69 |
| 09:50 |
-80.27 |
-212.60 |
-321.10 |
| 09:49 |
-80.27 |
-212.60 |
-303.58 |
| 09:48 |
-80.27 |
-212.60 |
-308.67 |
| 09:47 |
-80.27 |
-212.60 |
-303.29 |
| 09:46 |
-80.27 |
-221.80 |
-308.67 |
| 09:45 |
-80.27 |
-174.61 |
-295.63 |
| 09:44 |
-80.27 |
-174.61 |
-302.41 |
| 09:43 |
-80.27 |
-180.29 |
-293.71 |
| 09:42 |
-80.27 |
-185.34 |
-295.23 |
| 09:41 |
-80.27 |
-167.14 |
-277.44 |
| 09:40 |
-80.27 |
-90.44 |
-177.91 |
| 09:39 |
-80.27 |
-78.07 |
-172.94 |
| 09:38 |
-80.27 |
-65.50 |
-139.46 |
| 09:37 |
-80.27 |
-54.14 |
-136.33 |
| 09:36 |
-47.99 |
-39.63 |
-105.82 |
| 09:35 |
-47.99 |
-32.62 |
-96.19 |
| 09:34 |
-47.99 |
-13.73 |
-82.48 |
| 09:33 |
-47.99 |
9.43 |
-20.01 |
| 09:32 |
-47.99 |
3.96 |
-5.68 |
| 09:31 |
0.00 |
22.08 |
30.06 |
| 09:30 |
0.00 |
0.00 |
-0.93 |
|
| 大单资金：-831.55万元 |
成交额占比：-11.68% |
| 中单资金：-793.74万元 |
成交额占比：-11.14% |
| 小单资金：-1061.52万元 |
成交额占比：-14.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
9.79 |
-5.41% |
-2686.81 |
-628.97 |
-831.55 |
-11.68% |
-793.74 |
-11.14% |
-1061.52 |
-14.90% |
| 20241220 |
10.35 |
0.98% |
148.84 |
-114.57 |
-28.18 |
-0.68% |
-33.64 |
-0.81% |
210.66 |
5.06% |
| 20241219 |
10.25 |
0.39% |
641.78 |
764.60 |
571.61 |
10.47% |
193.14 |
3.54% |
-122.97 |
-2.25% |
| 20241218 |
10.21 |
-0.58% |
-236.01 |
997.92 |
-113.60 |
-2.30% |
-278.76 |
-5.63% |
156.35 |
3.16% |
| 20241217 |
10.27 |
-6.12% |
-1974.05 |
884.97 |
-227.25 |
-2.61% |
-696.47 |
-8.01% |
-1050.33 |
-12.08% |
| 20241216 |
10.94 |
-1.00% |
-1954.73 |
1036.26 |
-317.15 |
-3.31% |
-942.32 |
-9.85% |
-695.26 |
-7.26% |
| 20241213 |
11.05 |
1.75% |
-388.35 |
1225.04 |
850.99 |
4.99% |
-601.78 |
-3.53% |
-637.56 |
-3.74% |
| 20241212 |
10.86 |
2.55% |
1127.24 |
866.33 |
804.93 |
8.18% |
182.47 |
1.85% |
139.84 |
1.42% |
| 20241211 |
10.59 |
1.15% |
397.51 |
-249.10 |
-226.55 |
-4.11% |
247.32 |
4.49% |
376.74 |
6.83% |
| 20241210 |
10.47 |
0.10% |
-924.36 |
52.43 |
-75.96 |
-1.23% |
-414.80 |
-6.72% |
-433.60 |
-7.03% |
| 20241209 |
10.46 |
-1.04% |
-1132.44 |
475.39 |
-128.37 |
-1.70% |
-595.51 |
-7.88% |
-408.56 |
-5.40% |
| 20241206 |
10.57 |
3.02% |
2149.30 |
570.12 |
492.28 |
6.06% |
1111.51 |
13.69% |
545.51 |
6.72% |
| 20241205 |
10.26 |
-0.48% |
-1177.33 |
27.38 |
-310.50 |
-6.21% |
-733.89 |
-14.67% |
-132.94 |
-2.66% |
| 20241204 |
10.31 |
-0.39% |
335.19 |
773.57 |
74.98 |
1.14% |
395.55 |
6.00% |
-135.34 |
-2.05% |
| 20241203 |
10.35 |
-0.58% |
-284.27 |
732.80 |
347.00 |
4.94% |
-363.53 |
-5.17% |
-267.74 |
-3.81% |
| 20241202 |
10.41 |
0.58% |
353.86 |
319.16 |
-33.64 |
-0.38% |
-539.54 |
-6.03% |
927.04 |
10.36% |
| 20241129 |
10.35 |
-0.29% |
-621.58 |
450.54 |
-50.46 |
-0.75% |
-364.20 |
-5.40% |
-206.92 |
-3.07% |
| 20241128 |
10.38 |
0.78% |
887.14 |
-259.51 |
435.69 |
6.45% |
-72.59 |
-1.07% |
524.04 |
7.76% |
| 20241127 |
10.30 |
0.59% |
152.14 |
232.75 |
34.21 |
0.65% |
158.48 |
3.03% |
-40.55 |
-0.78% |
| 20241126 |
10.24 |
0.10% |
-374.22 |
280.14 |
-66.64 |
-1.42% |
-70.85 |
-1.51% |
-236.73 |
-5.05% |
| 20241125 |
10.23 |
2.81% |
303.62 |
682.80 |
97.74 |
1.99% |
-89.36 |
-1.82% |
295.24 |
6.02% |
| 20241122 |
9.95 |
-6.84% |
-2681.07 |
499.56 |
-760.51 |
-8.55% |
-1361.08 |
-15.30% |
-559.48 |
-6.29% |
| 20241121 |
10.68 |
2.99% |
1308.29 |
762.82 |
927.95 |
9.42% |
454.20 |
4.61% |
-73.86 |
-0.75% |
| 20241120 |
10.37 |
3.60% |
189.41 |
-1180.08 |
81.60 |
1.06% |
371.40 |
4.83% |
-263.59 |
-3.43% |
| 20241119 |
10.01 |
1.32% |
394.12 |
-2489.22 |
336.02 |
7.13% |
-35.89 |
-0.76% |
93.99 |
2.00% |
| 20241118 |
9.88 |
-2.08% |
-931.13 |
-3296.13 |
-85.50 |
-1.36% |
-915.65 |
-14.54% |
70.02 |
1.11% |
| 20241115 |
10.09 |
-4.00% |
-1554.13 |
-3997.36 |
-497.25 |
-6.35% |
-981.66 |
-12.53% |
-75.22 |
-0.96% |
| 20241114 |
10.51 |
-3.04% |
-1272.05 |
-4219.75 |
-1014.95 |
-12.51% |
-429.19 |
-5.29% |
172.09 |
2.12% |
| 20241113 |
10.84 |
-2.52% |
-3113.55 |
-2132.94 |
-1227.54 |
-10.99% |
-1509.69 |
-13.52% |
-376.32 |
-3.37% |
| 20241112 |
11.12 |
-1.16% |
67.48 |
-1265.03 |
-470.89 |
-2.50% |
61.45 |
0.33% |
476.92 |
2.53% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
