| 002873新天药业 今日实时资金流向 |
| 15:00 |
440.88 |
273.42 |
-105.58 |
| 14:59 |
471.07 |
222.62 |
-78.43 |
| 14:58 |
471.07 |
222.62 |
-78.43 |
| 14:57 |
471.07 |
222.62 |
-78.43 |
| 14:56 |
471.07 |
216.91 |
-81.20 |
| 14:55 |
471.07 |
216.91 |
-80.42 |
| 14:54 |
471.07 |
206.08 |
-74.21 |
| 14:53 |
471.07 |
206.38 |
-68.82 |
| 14:52 |
471.07 |
206.38 |
-59.29 |
| 14:51 |
471.07 |
193.98 |
-48.47 |
| 14:50 |
471.07 |
193.98 |
-25.08 |
| 14:49 |
471.07 |
185.52 |
-24.36 |
| 14:48 |
471.07 |
180.41 |
-28.03 |
| 14:47 |
471.07 |
187.18 |
-35.59 |
| 14:46 |
471.07 |
187.18 |
-33.83 |
| 14:45 |
471.07 |
187.18 |
-24.51 |
| 14:44 |
471.07 |
195.03 |
-17.45 |
| 14:43 |
471.07 |
184.43 |
-1.27 |
| 14:42 |
471.07 |
187.37 |
4.13 |
| 14:41 |
471.07 |
192.15 |
-2.45 |
| 14:40 |
471.07 |
212.98 |
0.70 |
| 14:39 |
471.07 |
212.98 |
-0.38 |
| 14:38 |
471.07 |
207.17 |
12.31 |
| 14:37 |
471.07 |
207.17 |
2.47 |
| 14:36 |
471.07 |
207.17 |
0.30 |
| 14:35 |
471.07 |
207.17 |
0.30 |
| 14:34 |
471.07 |
190.44 |
5.90 |
| 14:33 |
471.07 |
182.58 |
36.28 |
| 14:32 |
471.07 |
182.58 |
25.57 |
| 14:31 |
471.07 |
176.99 |
11.05 |
| 14:30 |
471.07 |
170.03 |
3.30 |
| 14:29 |
471.07 |
170.03 |
0.95 |
| 14:28 |
471.07 |
170.03 |
0.75 |
| 14:27 |
471.07 |
170.03 |
0.55 |
| 14:26 |
471.07 |
170.03 |
0.65 |
| 14:25 |
471.07 |
170.03 |
-3.17 |
| 14:24 |
471.07 |
170.03 |
-2.39 |
| 14:23 |
471.07 |
170.03 |
-1.70 |
| 14:22 |
471.07 |
170.03 |
-4.25 |
| 14:21 |
471.07 |
170.03 |
-2.39 |
| 14:20 |
471.07 |
170.03 |
-2.20 |
| 14:19 |
471.07 |
170.03 |
0.84 |
| 14:18 |
471.07 |
170.03 |
5.62 |
| 14:17 |
471.07 |
170.03 |
5.82 |
| 14:16 |
471.07 |
170.03 |
3.67 |
| 14:15 |
471.07 |
170.03 |
6.99 |
| 14:14 |
471.07 |
170.03 |
10.80 |
| 14:13 |
471.07 |
170.03 |
15.97 |
| 14:12 |
471.07 |
170.03 |
15.00 |
| 14:11 |
471.07 |
170.03 |
-3.08 |
| 14:10 |
471.07 |
179.28 |
-3.88 |
| 14:09 |
471.07 |
179.28 |
0.32 |
| 14:08 |
471.07 |
173.52 |
0.52 |
| 14:07 |
471.07 |
173.52 |
0.71 |
| 14:06 |
471.07 |
181.13 |
3.05 |
| 14:05 |
471.07 |
181.13 |
1.39 |
| 14:04 |
471.07 |
188.94 |
1.68 |
| 14:03 |
471.07 |
188.94 |
5.00 |
| 14:02 |
471.07 |
206.74 |
5.49 |
| 14:01 |
471.07 |
206.74 |
5.69 |
| 14:00 |
471.07 |
206.74 |
10.87 |
| 13:59 |
471.07 |
206.74 |
11.66 |
| 13:58 |
471.07 |
206.74 |
8.81 |
| 13:57 |
471.07 |
206.74 |
10.58 |
| 13:56 |
471.07 |
206.74 |
15.18 |
| 13:55 |
471.07 |
206.74 |
20.18 |
| 13:54 |
471.07 |
206.74 |
19.19 |
| 13:53 |
471.07 |
206.74 |
18.70 |
| 13:52 |
471.07 |
206.74 |
30.76 |
| 13:51 |
471.07 |
206.74 |
26.84 |
| 13:50 |
471.07 |
206.74 |
29.29 |
| 13:49 |
471.07 |
206.74 |
29.29 |
| 13:48 |
471.07 |
206.74 |
29.29 |
| 13:47 |
471.07 |
206.74 |
29.29 |
| 13:46 |
471.07 |
206.74 |
30.57 |
| 13:45 |
471.07 |
206.74 |
30.08 |
| 13:44 |
471.07 |
206.74 |
30.96 |
| 13:43 |
471.07 |
206.74 |
30.47 |
| 13:42 |
471.07 |
206.74 |
25.76 |
| 13:41 |
471.07 |
206.74 |
24.49 |
| 13:40 |
471.07 |
206.74 |
19.00 |
| 13:39 |
471.07 |
184.20 |
23.89 |
| 13:38 |
471.07 |
184.20 |
22.23 |
| 13:37 |
471.07 |
184.20 |
24.87 |
| 13:36 |
471.07 |
184.20 |
19.78 |
| 13:35 |
471.07 |
184.20 |
17.62 |
| 13:34 |
471.07 |
184.20 |
17.62 |
| 13:33 |
471.07 |
184.20 |
12.54 |
| 13:32 |
471.07 |
184.20 |
15.58 |
| 13:31 |
471.07 |
196.01 |
13.82 |
| 13:30 |
471.07 |
196.01 |
23.99 |
| 13:29 |
471.07 |
196.01 |
24.18 |
| 13:28 |
471.07 |
196.01 |
33.58 |
| 13:27 |
471.07 |
196.01 |
33.19 |
| 13:26 |
471.07 |
196.01 |
32.80 |
| 13:25 |
471.07 |
196.01 |
32.21 |
| 13:24 |
471.07 |
188.17 |
30.84 |
| 13:23 |
471.07 |
188.17 |
32.79 |
| 13:22 |
471.07 |
188.17 |
32.50 |
| 13:21 |
471.07 |
188.17 |
41.60 |
| 13:20 |
471.07 |
188.17 |
41.90 |
| 13:19 |
471.07 |
188.17 |
43.46 |
| 13:18 |
471.07 |
188.17 |
40.33 |
| 13:17 |
471.07 |
188.17 |
40.03 |
| 13:16 |
471.07 |
188.17 |
47.28 |
| 13:15 |
471.07 |
188.17 |
55.22 |
| 13:14 |
471.07 |
188.17 |
56.79 |
| 13:13 |
471.07 |
188.17 |
53.55 |
| 13:12 |
471.07 |
188.17 |
53.65 |
| 13:11 |
471.07 |
188.17 |
53.75 |
| 13:10 |
471.07 |
188.17 |
56.68 |
| 13:09 |
471.07 |
194.14 |
55.02 |
| 13:08 |
471.07 |
194.14 |
53.45 |
| 13:07 |
471.07 |
194.14 |
56.78 |
| 13:06 |
471.07 |
194.14 |
61.29 |
| 13:05 |
471.07 |
194.14 |
63.35 |
| 13:04 |
471.07 |
213.48 |
72.08 |
| 13:03 |
471.07 |
213.48 |
72.58 |
| 13:02 |
471.07 |
236.01 |
82.81 |
| 13:01 |
471.07 |
236.01 |
82.02 |
| 11:30 |
471.07 |
236.01 |
90.57 |
| 11:29 |
471.07 |
236.01 |
89.00 |
| 11:28 |
471.07 |
236.01 |
87.52 |
| 11:27 |
471.07 |
236.01 |
91.65 |
| 11:26 |
471.07 |
236.01 |
93.42 |
| 11:25 |
471.07 |
236.01 |
99.61 |
| 11:24 |
471.07 |
236.01 |
96.76 |
| 11:23 |
471.07 |
236.01 |
103.93 |
| 11:22 |
471.07 |
245.85 |
114.36 |
| 11:21 |
471.07 |
250.97 |
129.94 |
| 11:20 |
471.07 |
250.97 |
137.04 |
| 11:19 |
471.07 |
250.97 |
143.76 |
| 11:18 |
471.07 |
250.97 |
146.13 |
| 11:17 |
471.07 |
250.97 |
140.89 |
| 11:16 |
471.07 |
241.08 |
122.59 |
| 11:15 |
471.07 |
241.08 |
120.91 |
| 11:14 |
471.07 |
241.08 |
119.92 |
| 11:13 |
471.07 |
248.48 |
118.93 |
| 11:12 |
471.07 |
262.91 |
126.24 |
| 11:11 |
471.07 |
262.91 |
128.12 |
| 11:10 |
471.07 |
262.91 |
120.00 |
| 11:09 |
471.07 |
243.23 |
122.87 |
| 11:08 |
471.07 |
243.23 |
139.07 |
| 11:07 |
471.07 |
210.03 |
123.16 |
| 11:06 |
471.07 |
177.08 |
123.16 |
| 11:05 |
471.07 |
177.08 |
124.93 |
| 11:04 |
471.07 |
158.14 |
84.89 |
| 11:03 |
471.07 |
158.14 |
93.36 |
| 11:02 |
471.07 |
158.14 |
99.17 |
| 11:01 |
471.07 |
158.14 |
110.21 |
| 11:00 |
471.07 |
149.75 |
102.61 |
| 10:59 |
471.07 |
149.75 |
104.29 |
| 10:58 |
471.07 |
149.75 |
106.36 |
| 10:57 |
471.07 |
149.75 |
100.24 |
| 10:56 |
471.07 |
133.36 |
91.45 |
| 10:55 |
421.28 |
133.36 |
89.08 |
| 10:54 |
421.28 |
125.88 |
89.47 |
| 10:53 |
421.28 |
125.88 |
89.86 |
| 10:52 |
421.28 |
125.88 |
88.97 |
| 10:51 |
421.28 |
125.88 |
87.39 |
| 10:50 |
421.28 |
125.88 |
88.30 |
| 10:49 |
421.28 |
125.88 |
94.70 |
| 10:48 |
421.28 |
107.50 |
64.15 |
| 10:47 |
421.28 |
88.83 |
72.00 |
| 10:46 |
421.28 |
88.83 |
69.94 |
| 10:45 |
421.28 |
69.19 |
64.63 |
| 10:44 |
421.28 |
58.69 |
64.05 |
| 10:43 |
421.28 |
64.18 |
61.69 |
| 10:42 |
421.28 |
64.18 |
60.12 |
| 10:41 |
421.28 |
78.11 |
66.79 |
| 10:40 |
421.28 |
86.06 |
64.23 |
| 10:39 |
421.28 |
86.06 |
60.90 |
| 10:38 |
421.28 |
115.12 |
58.86 |
| 10:37 |
421.28 |
115.12 |
58.14 |
| 10:36 |
421.28 |
92.56 |
55.29 |
| 10:35 |
421.28 |
105.24 |
54.89 |
| 10:34 |
421.28 |
105.24 |
53.91 |
| 10:33 |
421.28 |
112.52 |
56.26 |
| 10:32 |
421.28 |
109.56 |
55.47 |
| 10:31 |
421.28 |
109.56 |
55.07 |
| 10:30 |
421.28 |
52.85 |
50.43 |
| 10:29 |
238.12 |
26.31 |
22.39 |
| 10:28 |
238.12 |
26.31 |
28.35 |
| 10:27 |
238.12 |
40.98 |
29.23 |
| 10:26 |
238.12 |
6.16 |
1.93 |
| 10:25 |
238.12 |
-15.64 |
-2.17 |
| 10:24 |
238.12 |
-15.64 |
3.68 |
| 10:23 |
206.15 |
-11.07 |
13.73 |
| 10:22 |
206.15 |
-11.07 |
14.41 |
| 10:21 |
206.15 |
-11.07 |
12.27 |
| 10:20 |
206.15 |
-11.07 |
10.13 |
| 10:19 |
206.15 |
-11.07 |
7.99 |
| 10:18 |
206.15 |
-11.07 |
11.87 |
| 10:17 |
206.15 |
-11.07 |
10.90 |
| 10:16 |
175.96 |
20.14 |
-29.27 |
| 10:15 |
206.15 |
-11.07 |
10.51 |
| 10:14 |
206.15 |
-11.07 |
12.46 |
| 10:13 |
206.15 |
-11.07 |
13.82 |
| 10:12 |
206.15 |
-11.07 |
13.63 |
| 10:11 |
206.15 |
-11.07 |
10.51 |
| 10:10 |
206.15 |
-11.07 |
10.12 |
| 10:09 |
206.15 |
-11.07 |
9.73 |
| 10:08 |
206.15 |
-11.07 |
13.33 |
| 10:07 |
206.15 |
-42.96 |
-5.47 |
| 10:06 |
206.15 |
-42.96 |
-6.64 |
| 10:05 |
206.15 |
-42.96 |
-9.07 |
| 10:04 |
206.15 |
-42.96 |
-5.96 |
| 10:03 |
206.15 |
-42.96 |
-1.12 |
| 10:02 |
0.00 |
-53.23 |
-44.38 |
| 10:01 |
0.00 |
-53.23 |
-59.30 |
| 10:00 |
0.00 |
-53.23 |
-60.46 |
| 09:59 |
0.00 |
-56.86 |
-90.68 |
| 09:58 |
0.00 |
-56.86 |
-92.04 |
| 09:57 |
0.00 |
-56.86 |
-90.30 |
| 09:56 |
0.00 |
-50.86 |
-64.76 |
| 09:55 |
0.00 |
-39.81 |
-54.95 |
| 09:54 |
0.00 |
-39.81 |
-53.01 |
| 09:53 |
0.00 |
-39.81 |
-33.43 |
| 09:52 |
0.00 |
-39.81 |
-36.05 |
| 09:51 |
0.00 |
-39.81 |
-31.59 |
| 09:50 |
0.00 |
-33.03 |
-31.40 |
| 09:49 |
0.00 |
-33.03 |
-32.07 |
| 09:48 |
0.00 |
-33.03 |
-25.78 |
| 09:47 |
0.00 |
-33.03 |
-23.26 |
| 09:46 |
0.00 |
-33.03 |
-28.01 |
| 09:45 |
0.00 |
-25.58 |
-23.93 |
| 09:44 |
0.00 |
-25.58 |
-26.65 |
| 09:43 |
0.00 |
-25.58 |
-27.63 |
| 09:42 |
0.00 |
-25.58 |
-28.02 |
| 09:41 |
0.00 |
-35.47 |
-25.99 |
| 09:40 |
0.00 |
-26.94 |
-11.07 |
| 09:39 |
0.00 |
-22.58 |
-10.87 |
| 09:38 |
0.00 |
-22.58 |
-11.46 |
| 09:37 |
0.00 |
-16.55 |
-12.73 |
| 09:36 |
0.00 |
-16.55 |
-14.86 |
| 09:35 |
0.00 |
-16.55 |
-24.97 |
| 09:34 |
0.00 |
-16.55 |
-21.47 |
| 09:33 |
0.00 |
-21.71 |
-11.25 |
| 09:32 |
0.00 |
-27.43 |
-9.51 |
| 09:31 |
0.00 |
11.16 |
6.75 |
| 09:30 |
0.00 |
6.05 |
9.76 |
|
| 大单资金：440.88万元 |
成交额占比：11.03% |
| 中单资金：273.42万元 |
成交额占比：6.84% |
| 小单资金：-105.58万元 |
成交额占比：-2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
9.85 |
1.44% |
614.76 |
620.53 |
471.07 |
11.79% |
213.16 |
5.33% |
-69.47 |
-1.74% |
| 20250221 |
9.71 |
0.10% |
236.65 |
-84.44 |
169.45 |
5.60% |
73.36 |
2.42% |
-6.16 |
-0.20% |
| 20250220 |
9.70 |
0.62% |
188.84 |
-264.12 |
-94.56 |
-3.43% |
103.11 |
3.74% |
180.29 |
6.54% |
| 20250219 |
9.64 |
2.66% |
1044.02 |
-154.02 |
128.15 |
4.29% |
638.30 |
21.38% |
277.57 |
9.30% |
| 20250218 |
9.39 |
-3.10% |
-773.83 |
-375.06 |
-53.58 |
-1.63% |
-248.91 |
-7.57% |
-471.34 |
-14.34% |
| 20250217 |
9.69 |
0.94% |
289.29 |
-330.30 |
-233.90 |
-6.30% |
113.98 |
3.07% |
409.21 |
11.02% |
| 20250214 |
9.60 |
0.52% |
259.56 |
-0.17 |
-10.23 |
-0.39% |
181.87 |
6.85% |
87.92 |
3.31% |
| 20250213 |
9.55 |
-0.83% |
-233.11 |
-73.52 |
15.54 |
0.68% |
14.61 |
0.64% |
-263.26 |
-11.53% |
| 20250212 |
9.63 |
0.21% |
-404.57 |
-54.95 |
-92.89 |
-3.82% |
-157.01 |
-6.46% |
-154.67 |
-6.36% |
| 20250211 |
9.61 |
-1.33% |
-463.51 |
77.91 |
-8.82 |
-0.33% |
-411.30 |
-15.59% |
-43.39 |
-1.64% |
| 20250210 |
9.74 |
1.78% |
288.61 |
86.73 |
96.23 |
2.72% |
-35.22 |
-1.00% |
227.60 |
6.44% |
| 20250207 |
9.57 |
0.84% |
36.06 |
-9.50 |
-83.58 |
-2.39% |
116.11 |
3.31% |
3.53 |
0.10% |
| 20250206 |
9.49 |
0.42% |
-227.78 |
74.08 |
34.11 |
1.32% |
1.44 |
0.06% |
-263.33 |
-10.18% |
| 20250205 |
9.45 |
1.83% |
279.25 |
39.97 |
39.97 |
1.87% |
42.99 |
2.01% |
196.29 |
9.16% |
| 20250127 |
9.28 |
0.65% |
4.50 |
-112.71 |
0.00 |
0.00% |
-56.21 |
-2.91% |
60.71 |
3.15% |
| 20250124 |
9.22 |
0.11% |
-123.01 |
-115.13 |
0.00 |
0.00% |
78.56 |
3.88% |
-201.57 |
-9.94% |
| 20250123 |
9.21 |
0.22% |
-93.35 |
-55.55 |
0.00 |
0.00% |
22.52 |
1.02% |
-115.87 |
-5.25% |
| 20250122 |
9.19 |
-1.29% |
-224.00 |
-93.76 |
0.00 |
0.00% |
-79.25 |
-5.02% |
-144.75 |
-9.17% |
| 20250121 |
9.31 |
-0.75% |
-450.49 |
-168.50 |
-112.71 |
-5.31% |
-154.25 |
-7.27% |
-183.53 |
-8.65% |
| 20250120 |
9.38 |
1.30% |
374.64 |
-54.69 |
-2.42 |
-0.11% |
215.99 |
9.67% |
161.07 |
7.21% |
| 20250117 |
9.30 |
0.65% |
74.05 |
55.85 |
59.58 |
2.98% |
46.59 |
2.33% |
-32.12 |
-1.61% |
| 20250116 |
9.24 |
0.87% |
-482.00 |
-103.85 |
-38.21 |
-1.12% |
-142.55 |
-4.19% |
-301.24 |
-8.85% |
| 20250115 |
9.16 |
-0.65% |
-87.01 |
-22.62 |
-74.74 |
-3.68% |
-145.35 |
-7.15% |
133.08 |
6.54% |
| 20250114 |
9.22 |
3.25% |
836.64 |
112.27 |
1.10 |
0.04% |
422.25 |
14.04% |
413.29 |
13.74% |
| 20250113 |
8.93 |
1.25% |
562.69 |
-171.44 |
108.12 |
4.00% |
251.52 |
9.30% |
203.05 |
7.51% |
| 20250110 |
8.82 |
-3.61% |
-1010.65 |
-267.81 |
-100.12 |
-3.00% |
-502.14 |
-15.06% |
-408.39 |
-12.25% |
| 20250109 |
9.15 |
-1.08% |
-310.71 |
-184.47 |
43.02 |
1.60% |
-196.12 |
-7.28% |
-157.61 |
-5.85% |
| 20250108 |
9.25 |
0.76% |
-73.98 |
-74.17 |
60.15 |
1.47% |
80.58 |
1.96% |
-214.71 |
-5.23% |
| 20250107 |
9.18 |
-3.16% |
-1221.42 |
-266.13 |
-282.61 |
-5.19% |
-415.78 |
-7.64% |
-523.03 |
-9.61% |
| 20250106 |
9.48 |
4.98% |
73.50 |
53.40 |
11.75 |
0.20% |
209.04 |
3.58% |
-147.29 |
-2.52% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
