600775南京熊猫 今日实时资金流向 |
15:00 |
844.10 |
-458.59 |
-1836.99 |
14:59 |
828.70 |
-323.39 |
-1650.52 |
14:58 |
828.70 |
-323.39 |
-1650.52 |
14:57 |
828.70 |
-323.39 |
-1650.08 |
14:56 |
774.10 |
-380.10 |
-1700.96 |
14:55 |
774.10 |
-396.30 |
-1663.14 |
14:54 |
769.47 |
-417.99 |
-1672.93 |
14:53 |
725.83 |
-407.70 |
-1654.78 |
14:52 |
894.17 |
-474.73 |
-1659.74 |
14:51 |
1107.98 |
-430.24 |
-1591.88 |
14:50 |
1262.86 |
-429.41 |
-1568.64 |
14:49 |
1262.86 |
-429.31 |
-1578.41 |
14:48 |
1295.65 |
-427.95 |
-1551.78 |
14:47 |
1263.05 |
-408.98 |
-1569.09 |
14:46 |
1263.05 |
-395.25 |
-1579.72 |
14:45 |
1263.05 |
-411.22 |
-1573.19 |
14:44 |
1231.68 |
-415.07 |
-1563.05 |
14:43 |
1231.68 |
-465.91 |
-1579.79 |
14:42 |
1173.64 |
-439.29 |
-1581.23 |
14:41 |
1271.27 |
-410.92 |
-1576.11 |
14:40 |
1271.27 |
-401.68 |
-1540.64 |
14:39 |
1271.27 |
-371.96 |
-1501.30 |
14:38 |
1271.27 |
-309.44 |
-1434.42 |
14:37 |
1271.27 |
-262.55 |
-1409.94 |
14:36 |
1271.27 |
-265.85 |
-1410.40 |
14:35 |
1389.20 |
-227.47 |
-1340.07 |
14:34 |
1389.20 |
-222.22 |
-1360.02 |
14:33 |
1389.20 |
-228.47 |
-1356.86 |
14:32 |
1389.20 |
-222.67 |
-1359.94 |
14:31 |
1389.20 |
-222.67 |
-1360.73 |
14:30 |
1389.20 |
-270.98 |
-1382.97 |
14:29 |
1389.20 |
-270.99 |
-1386.83 |
14:28 |
1389.20 |
-260.05 |
-1395.70 |
14:27 |
1389.20 |
-292.03 |
-1401.08 |
14:26 |
1426.43 |
-251.41 |
-1356.50 |
14:25 |
1426.43 |
-203.75 |
-1347.63 |
14:24 |
1426.43 |
-203.54 |
-1343.79 |
14:23 |
1396.07 |
-207.93 |
-1340.95 |
14:22 |
1396.07 |
-222.40 |
-1333.18 |
14:21 |
1396.07 |
-237.08 |
-1322.00 |
14:20 |
1432.46 |
-225.25 |
-1291.43 |
14:19 |
1432.46 |
-205.94 |
-1275.98 |
14:18 |
1432.46 |
-222.19 |
-1287.29 |
14:17 |
1355.78 |
-233.16 |
-1317.36 |
14:16 |
1355.78 |
-283.03 |
-1332.71 |
14:15 |
1207.30 |
-263.13 |
-1339.62 |
14:14 |
1207.30 |
-281.73 |
-1355.60 |
14:13 |
1207.30 |
-296.06 |
-1380.00 |
14:12 |
1207.30 |
-265.89 |
-1398.60 |
14:11 |
1207.30 |
-309.01 |
-1392.92 |
14:10 |
1207.30 |
-318.44 |
-1388.88 |
14:09 |
1207.30 |
-327.21 |
-1387.68 |
14:08 |
1243.04 |
-321.32 |
-1384.74 |
14:07 |
1243.04 |
-315.66 |
-1384.20 |
14:06 |
1243.04 |
-316.44 |
-1369.45 |
14:05 |
1243.04 |
-311.43 |
-1371.88 |
14:04 |
1243.04 |
-266.95 |
-1350.34 |
14:03 |
1243.04 |
-253.94 |
-1354.07 |
14:02 |
1243.04 |
-271.90 |
-1381.35 |
14:01 |
1243.04 |
-263.82 |
-1376.23 |
14:00 |
1308.41 |
-246.95 |
-1340.62 |
13:59 |
1308.41 |
-271.55 |
-1283.53 |
13:58 |
1308.41 |
-272.45 |
-1276.86 |
13:57 |
1308.41 |
-266.54 |
-1264.15 |
13:56 |
1308.41 |
-277.30 |
-1270.09 |
13:55 |
1308.41 |
-263.72 |
-1198.58 |
13:54 |
1308.41 |
-327.45 |
-1229.19 |
13:53 |
1260.91 |
-352.36 |
-1256.63 |
13:52 |
1128.84 |
-348.97 |
-1226.95 |
13:51 |
1128.84 |
-408.34 |
-1263.53 |
13:50 |
1128.84 |
-431.67 |
-1276.79 |
13:49 |
1128.84 |
-443.60 |
-1266.40 |
13:48 |
1080.92 |
-501.91 |
-1291.90 |
13:47 |
1080.92 |
-501.27 |
-1305.47 |
13:46 |
1080.92 |
-511.79 |
-1301.00 |
13:45 |
1089.75 |
-535.21 |
-1311.95 |
13:44 |
1089.75 |
-522.75 |
-1287.27 |
13:43 |
1089.75 |
-524.83 |
-1302.37 |
13:42 |
1089.75 |
-532.04 |
-1302.49 |
13:41 |
1124.77 |
-548.42 |
-1307.42 |
13:40 |
1159.79 |
-562.96 |
-1316.39 |
13:39 |
1159.79 |
-557.51 |
-1315.75 |
13:38 |
1129.03 |
-576.06 |
-1317.61 |
13:37 |
1161.73 |
-581.52 |
-1322.86 |
13:36 |
1161.73 |
-599.99 |
-1322.32 |
13:35 |
1161.73 |
-619.77 |
-1319.82 |
13:34 |
1198.24 |
-626.20 |
-1248.04 |
13:33 |
1165.45 |
-672.63 |
-1221.11 |
13:32 |
1165.45 |
-692.06 |
-1234.87 |
13:31 |
1165.45 |
-714.86 |
-1265.32 |
13:30 |
1165.45 |
-739.85 |
-1263.37 |
13:29 |
1165.45 |
-757.08 |
-1273.53 |
13:28 |
1208.33 |
-732.33 |
-1284.78 |
13:27 |
1208.33 |
-687.61 |
-1273.23 |
13:26 |
1208.33 |
-698.53 |
-1280.00 |
13:25 |
1208.33 |
-695.15 |
-1264.40 |
13:24 |
1208.33 |
-664.17 |
-1223.61 |
13:23 |
1240.76 |
-660.14 |
-1213.15 |
13:22 |
1240.76 |
-654.68 |
-1206.73 |
13:21 |
1240.76 |
-654.68 |
-1163.79 |
13:20 |
1240.76 |
-622.85 |
-1109.54 |
13:19 |
1154.48 |
-639.29 |
-1130.69 |
13:18 |
1154.48 |
-698.94 |
-1165.07 |
13:17 |
1120.35 |
-720.92 |
-1179.99 |
13:16 |
1152.85 |
-702.68 |
-1216.09 |
13:15 |
1186.98 |
-677.54 |
-1193.37 |
13:14 |
1186.98 |
-661.89 |
-1172.28 |
13:13 |
1394.93 |
-669.09 |
-1107.46 |
13:12 |
1454.12 |
-663.64 |
-1075.38 |
13:11 |
1421.33 |
-645.40 |
-1067.63 |
13:10 |
1421.33 |
-607.13 |
-1008.49 |
13:09 |
1421.33 |
-567.94 |
-993.28 |
13:08 |
1508.13 |
-558.32 |
-962.09 |
13:07 |
1512.96 |
-569.29 |
-971.96 |
13:06 |
1512.96 |
-561.20 |
-977.78 |
13:05 |
1512.96 |
-556.38 |
-980.63 |
13:04 |
1512.96 |
-589.71 |
-984.26 |
13:03 |
1512.96 |
-570.14 |
-965.90 |
13:02 |
1444.53 |
-534.17 |
-843.35 |
13:01 |
1497.76 |
-522.79 |
-734.01 |
11:30 |
1564.68 |
-622.87 |
-828.82 |
11:29 |
1564.68 |
-653.59 |
-837.60 |
11:28 |
1564.68 |
-682.69 |
-836.08 |
11:27 |
1564.68 |
-688.94 |
-851.44 |
11:26 |
1564.68 |
-695.85 |
-860.88 |
11:25 |
1519.20 |
-684.58 |
-756.86 |
11:24 |
1519.20 |
-731.05 |
-771.33 |
11:23 |
1519.20 |
-742.14 |
-753.12 |
11:22 |
1519.20 |
-754.76 |
-751.82 |
11:21 |
1396.48 |
-771.95 |
-751.50 |
11:20 |
1427.22 |
-749.31 |
-721.53 |
11:19 |
1485.58 |
-766.83 |
-732.83 |
11:18 |
1485.58 |
-760.37 |
-754.43 |
11:17 |
1485.58 |
-753.15 |
-738.34 |
11:16 |
1485.58 |
-764.23 |
-731.78 |
11:15 |
1485.58 |
-737.86 |
-712.87 |
11:14 |
1485.58 |
-776.97 |
-727.77 |
11:13 |
1485.58 |
-791.75 |
-713.10 |
11:12 |
1485.58 |
-805.99 |
-703.15 |
11:11 |
1606.72 |
-804.16 |
-688.68 |
11:10 |
1682.23 |
-820.42 |
-694.52 |
11:09 |
1682.23 |
-830.87 |
-704.30 |
11:08 |
1649.29 |
-815.64 |
-717.50 |
11:07 |
1529.49 |
-825.82 |
-754.54 |
11:06 |
1529.49 |
-848.02 |
-773.71 |
11:05 |
1529.49 |
-834.29 |
-756.38 |
11:04 |
1550.40 |
-753.96 |
-686.67 |
11:03 |
1585.15 |
-758.15 |
-571.89 |
11:02 |
1585.15 |
-738.50 |
-589.38 |
11:01 |
1585.15 |
-777.20 |
-603.24 |
11:00 |
1585.15 |
-810.09 |
-605.12 |
10:59 |
1585.15 |
-811.53 |
-573.77 |
10:58 |
1573.04 |
-763.75 |
-534.29 |
10:57 |
1610.85 |
-772.28 |
-529.07 |
10:56 |
1390.85 |
-777.36 |
-533.61 |
10:55 |
1390.85 |
-778.61 |
-522.12 |
10:54 |
1352.99 |
-761.20 |
-473.23 |
10:53 |
1556.51 |
-550.83 |
-321.31 |
10:52 |
1650.69 |
-475.92 |
-247.84 |
10:51 |
1650.69 |
-371.07 |
-204.91 |
10:50 |
1703.87 |
-418.94 |
-208.25 |
10:49 |
1703.87 |
-442.13 |
-231.33 |
10:48 |
1703.87 |
-476.39 |
-214.82 |
10:47 |
1671.60 |
-447.26 |
-184.61 |
10:46 |
1739.60 |
-440.97 |
-166.92 |
10:45 |
1739.60 |
-460.49 |
-195.31 |
10:44 |
1795.05 |
-441.10 |
-203.22 |
10:43 |
1795.05 |
-448.32 |
-200.48 |
10:42 |
1795.05 |
-408.20 |
-163.80 |
10:41 |
1830.02 |
-430.86 |
-171.93 |
10:40 |
1794.05 |
-455.07 |
-230.43 |
10:39 |
1749.03 |
-460.85 |
-235.33 |
10:38 |
1779.86 |
-465.41 |
-228.26 |
10:37 |
1779.86 |
-457.14 |
-217.43 |
10:36 |
1779.86 |
-470.56 |
-222.43 |
10:35 |
1779.86 |
-461.14 |
-188.55 |
10:34 |
1779.86 |
-534.74 |
-184.51 |
10:33 |
1779.86 |
-570.35 |
-170.35 |
10:32 |
1812.93 |
-567.30 |
-148.90 |
10:31 |
1812.93 |
-545.95 |
-116.93 |
10:30 |
1848.60 |
-450.80 |
-99.68 |
10:29 |
1848.60 |
-439.71 |
-71.31 |
10:28 |
1848.60 |
-442.28 |
-80.75 |
10:27 |
2104.25 |
-398.44 |
-21.75 |
10:26 |
2104.25 |
-409.46 |
-19.87 |
10:25 |
2104.25 |
-371.35 |
30.27 |
10:24 |
2104.25 |
-361.58 |
49.82 |
10:23 |
2104.25 |
-354.07 |
132.32 |
10:22 |
2104.25 |
-370.86 |
109.77 |
10:21 |
2104.25 |
-478.77 |
82.32 |
10:20 |
2104.25 |
-494.47 |
46.45 |
10:19 |
2104.25 |
-517.32 |
22.18 |
10:18 |
2104.25 |
-626.51 |
12.50 |
10:17 |
2104.25 |
-675.58 |
72.07 |
10:16 |
2028.19 |
-683.82 |
3.48 |
10:15 |
1973.27 |
-723.99 |
11.24 |
10:14 |
1973.27 |
-729.01 |
9.33 |
10:13 |
1920.97 |
-691.56 |
53.27 |
10:12 |
1920.97 |
-711.31 |
69.55 |
10:11 |
1920.97 |
-740.62 |
105.87 |
10:10 |
1888.62 |
-729.24 |
106.62 |
10:09 |
1951.52 |
-733.07 |
104.04 |
10:08 |
1951.52 |
-634.98 |
120.87 |
10:07 |
1951.52 |
-649.80 |
156.18 |
10:06 |
2124.59 |
-632.62 |
155.55 |
10:05 |
2220.56 |
-606.30 |
201.90 |
10:04 |
2220.56 |
-619.33 |
190.30 |
10:03 |
2060.54 |
-564.31 |
233.15 |
10:02 |
2099.92 |
-505.02 |
219.02 |
10:01 |
2099.92 |
-527.64 |
221.38 |
10:00 |
1972.57 |
-565.10 |
176.26 |
09:59 |
2042.95 |
-582.77 |
189.27 |
09:58 |
2042.95 |
-472.54 |
181.33 |
09:57 |
1960.40 |
-447.47 |
160.37 |
09:56 |
2111.85 |
-419.74 |
151.89 |
09:55 |
2300.86 |
-584.49 |
84.77 |
09:54 |
2497.15 |
-504.00 |
13.04 |
09:53 |
2204.18 |
-516.92 |
106.88 |
09:52 |
1227.79 |
-692.28 |
-45.84 |
09:51 |
947.27 |
-780.39 |
-74.33 |
09:50 |
913.94 |
-832.84 |
-87.74 |
09:49 |
780.86 |
-902.59 |
26.28 |
09:48 |
749.18 |
-838.34 |
30.49 |
09:47 |
702.56 |
-835.85 |
9.30 |
09:46 |
669.37 |
-926.62 |
8.44 |
09:45 |
589.26 |
-788.87 |
71.62 |
09:44 |
589.26 |
-724.05 |
81.16 |
09:43 |
611.89 |
-714.93 |
58.29 |
09:42 |
581.59 |
-678.20 |
22.06 |
09:41 |
79.94 |
-686.50 |
-80.72 |
09:40 |
55.33 |
-611.25 |
-79.93 |
09:39 |
22.18 |
-485.59 |
-128.60 |
09:38 |
159.71 |
-408.90 |
-137.32 |
09:37 |
153.82 |
-439.02 |
-229.36 |
09:36 |
241.49 |
-493.91 |
-188.11 |
09:35 |
-85.83 |
-453.09 |
-311.96 |
09:34 |
-348.92 |
-490.47 |
-514.54 |
09:33 |
-688.62 |
-534.03 |
-498.73 |
09:32 |
-895.12 |
-743.11 |
-704.98 |
09:31 |
-934.44 |
-844.75 |
-633.66 |
09:30 |
-792.24 |
-263.47 |
-29.43 |
|
大单资金:844.10万元 |
成交额占比:1.12% |
中单资金:-458.59万元 |
成交额占比:-0.61% |
小单资金:-1836.99万元 |
成交额占比:-2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
10.97 |
1.57% |
112.99 |
-2309.64 |
1564.68 |
2.69% |
-622.87 |
-1.07% |
-828.82 |
-1.43% |
20250731 |
10.80 |
1.31% |
-2100.70 |
-6613.30 |
-1435.12 |
-2.95% |
1549.76 |
3.18% |
-2215.34 |
-4.55% |
20250730 |
10.66 |
0.47% |
957.67 |
-4761.02 |
-80.84 |
-0.27% |
1323.10 |
4.49% |
-284.59 |
-0.97% |
20250729 |
10.61 |
0.00% |
-768.23 |
-5205.27 |
-1921.28 |
-7.48% |
-869.30 |
-3.38% |
2022.35 |
7.87% |
20250728 |
10.61 |
0.38% |
212.26 |
-4783.71 |
-437.08 |
-2.28% |
-200.30 |
-1.04% |
849.64 |
4.43% |
20250725 |
10.57 |
-0.84% |
-5087.80 |
-5924.74 |
-2738.98 |
-13.35% |
-2714.66 |
-13.24% |
365.84 |
1.78% |
20250724 |
10.66 |
1.43% |
2604.61 |
-3064.43 |
417.16 |
1.43% |
1024.21 |
3.50% |
1163.24 |
3.98% |
20250723 |
10.51 |
-0.66% |
-2012.05 |
-3678.97 |
-525.09 |
-2.27% |
-1127.79 |
-4.88% |
-359.17 |
-1.56% |
20250722 |
10.58 |
-0.38% |
-2900.51 |
-2052.80 |
-1499.72 |
-4.91% |
-548.96 |
-1.80% |
-851.83 |
-2.79% |
20250721 |
10.62 |
1.43% |
2536.45 |
-2480.85 |
-1578.11 |
-5.08% |
2457.93 |
7.91% |
1656.63 |
5.33% |
20250718 |
10.47 |
0.29% |
-1137.61 |
-4612.75 |
121.33 |
0.57% |
-307.14 |
-1.45% |
-951.80 |
-4.51% |
20250717 |
10.44 |
0.77% |
1070.45 |
-5946.27 |
-197.38 |
-1.26% |
339.33 |
2.17% |
928.50 |
5.94% |
20250716 |
10.36 |
0.68% |
943.76 |
-7274.94 |
1101.08 |
6.73% |
294.23 |
1.80% |
-451.55 |
-2.76% |
20250715 |
10.29 |
-1.25% |
-4702.31 |
-12060.10 |
-1927.77 |
-8.42% |
-2760.20 |
-12.06% |
-14.34 |
-0.06% |
20250714 |
10.42 |
-2.16% |
-7090.88 |
-12408.96 |
-3710.01 |
-15.18% |
-2528.84 |
-10.35% |
-852.03 |
-3.49% |
20250711 |
10.65 |
0.47% |
-1335.70 |
-9012.95 |
-1212.19 |
-4.41% |
-872.07 |
-3.17% |
748.56 |
2.72% |
20250710 |
10.60 |
0.00% |
-3792.81 |
-7955.09 |
-1526.05 |
-6.81% |
-2076.42 |
-9.27% |
-190.34 |
-0.85% |
20250709 |
10.60 |
-1.94% |
-8904.92 |
-6893.04 |
-3684.08 |
-11.50% |
-3222.42 |
-10.06% |
-1998.42 |
-6.24% |
20250708 |
10.81 |
0.00% |
-3499.18 |
-7880.71 |
-2276.63 |
-6.28% |
-1128.52 |
-3.11% |
-94.03 |
-0.26% |
20250707 |
10.81 |
0.46% |
-2555.02 |
-8764.00 |
-314.00 |
-0.63% |
186.47 |
0.37% |
-2427.49 |
-4.87% |
20250704 |
10.76 |
1.03% |
-1986.05 |
-5038.54 |
-154.33 |
-0.19% |
467.98 |
0.57% |
-2299.70 |
-2.79% |
20250703 |
10.65 |
-0.37% |
-2742.24 |
-6732.83 |
-464.00 |
-1.45% |
-1530.98 |
-4.77% |
-747.26 |
-2.33% |
20250702 |
10.69 |
-3.61% |
-14690.84 |
-8002.83 |
-4671.75 |
-7.39% |
-6660.46 |
-10.54% |
-3358.63 |
-5.31% |
20250701 |
11.09 |
1.84% |
-2650.06 |
-5029.17 |
-3159.92 |
-2.91% |
-578.03 |
-0.53% |
1087.89 |
1.00% |
20250630 |
10.89 |
6.97% |
14117.21 |
-267.22 |
3411.46 |
3.22% |
7294.34 |
6.89% |
3411.41 |
3.22% |
20250627 |
10.18 |
-0.59% |
-4861.05 |
-5860.01 |
-1848.62 |
-7.31% |
-2104.68 |
-8.32% |
-907.75 |
-3.59% |
20250626 |
10.24 |
-0.49% |
-1742.58 |
-8826.99 |
-1734.00 |
-4.34% |
-769.74 |
-1.93% |
761.16 |
1.91% |
20250625 |
10.29 |
0.49% |
-2225.40 |
-6826.22 |
-1698.09 |
-3.87% |
-1639.53 |
-3.74% |
1112.22 |
2.53% |
20250624 |
10.24 |
1.19% |
1659.32 |
-24422.53 |
1602.03 |
3.50% |
-1241.45 |
-2.71% |
1298.74 |
2.84% |
20250623 |
10.12 |
1.30% |
-2152.43 |
-29827.76 |
-2181.33 |
-4.54% |
-1540.99 |
-3.20% |
1569.89 |
3.26% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|