| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
921.80 |
1021.36 |
1050.47 |
| 14:59 |
921.80 |
1002.31 |
1020.90 |
| 14:58 |
921.80 |
1002.31 |
1020.90 |
| 14:57 |
921.80 |
1002.31 |
1023.01 |
| 14:56 |
921.80 |
995.73 |
1018.92 |
| 14:55 |
880.57 |
984.59 |
1032.43 |
| 14:54 |
880.57 |
973.62 |
1007.45 |
| 14:53 |
880.57 |
963.50 |
991.57 |
| 14:52 |
994.77 |
1035.75 |
977.04 |
| 14:51 |
994.77 |
1087.25 |
977.99 |
| 14:50 |
994.77 |
1114.32 |
1003.48 |
| 14:49 |
994.77 |
1094.17 |
1014.06 |
| 14:48 |
994.77 |
1077.74 |
1036.65 |
| 14:47 |
994.77 |
1028.66 |
1037.02 |
| 14:46 |
951.53 |
1043.78 |
1041.22 |
| 14:45 |
951.53 |
1021.92 |
1039.75 |
| 14:44 |
951.53 |
1053.50 |
1052.01 |
| 14:43 |
951.53 |
1068.38 |
1063.87 |
| 14:42 |
911.84 |
1073.17 |
1051.18 |
| 14:41 |
911.84 |
1024.65 |
1048.76 |
| 14:40 |
911.84 |
948.99 |
1048.86 |
| 14:39 |
911.84 |
932.37 |
1047.02 |
| 14:38 |
911.84 |
917.48 |
1044.50 |
| 14:37 |
911.84 |
899.95 |
1043.46 |
| 14:36 |
911.84 |
945.89 |
1075.53 |
| 14:35 |
866.16 |
855.22 |
1039.33 |
| 14:34 |
802.78 |
857.37 |
1035.42 |
| 14:33 |
664.39 |
855.54 |
960.97 |
| 14:32 |
618.79 |
853.65 |
956.86 |
| 14:31 |
618.79 |
830.68 |
928.29 |
| 14:30 |
550.96 |
820.43 |
926.91 |
| 14:29 |
550.96 |
809.49 |
935.89 |
| 14:28 |
550.96 |
810.79 |
936.16 |
| 14:27 |
380.26 |
617.53 |
800.63 |
| 14:26 |
380.26 |
607.35 |
801.07 |
| 14:25 |
380.26 |
607.35 |
793.04 |
| 14:24 |
380.26 |
607.35 |
792.18 |
| 14:23 |
380.26 |
607.35 |
782.33 |
| 14:22 |
380.26 |
605.06 |
784.03 |
| 14:21 |
380.26 |
605.06 |
783.96 |
| 14:20 |
380.26 |
605.06 |
775.03 |
| 14:19 |
380.26 |
605.06 |
777.46 |
| 14:18 |
380.26 |
596.68 |
769.84 |
| 14:17 |
380.26 |
603.39 |
762.67 |
| 14:16 |
380.26 |
604.46 |
757.37 |
| 14:15 |
380.26 |
616.32 |
759.07 |
| 14:14 |
380.26 |
627.68 |
753.77 |
| 14:13 |
380.26 |
551.74 |
740.28 |
| 14:12 |
380.26 |
551.74 |
737.66 |
| 14:11 |
380.26 |
523.34 |
731.19 |
| 14:10 |
380.26 |
528.61 |
727.61 |
| 14:09 |
380.26 |
516.46 |
733.17 |
| 14:08 |
380.26 |
516.46 |
746.86 |
| 14:07 |
380.26 |
499.12 |
699.48 |
| 14:06 |
380.26 |
529.00 |
703.68 |
| 14:05 |
380.26 |
495.94 |
697.14 |
| 14:04 |
454.95 |
538.82 |
727.46 |
| 14:03 |
454.95 |
544.50 |
729.05 |
| 14:02 |
454.95 |
544.50 |
729.15 |
| 14:01 |
454.95 |
544.50 |
734.26 |
| 14:00 |
454.95 |
550.18 |
718.72 |
| 13:59 |
454.95 |
550.18 |
712.97 |
| 13:58 |
454.95 |
578.58 |
715.91 |
| 13:57 |
454.95 |
578.58 |
719.42 |
| 13:56 |
454.95 |
578.58 |
724.53 |
| 13:55 |
454.95 |
578.58 |
730.89 |
| 13:54 |
454.95 |
578.58 |
732.70 |
| 13:53 |
412.44 |
562.65 |
737.29 |
| 13:52 |
412.44 |
513.44 |
716.94 |
| 13:51 |
412.44 |
508.05 |
706.77 |
| 13:50 |
412.44 |
508.05 |
706.08 |
| 13:49 |
412.44 |
495.61 |
707.16 |
| 13:48 |
412.44 |
501.69 |
774.92 |
| 13:47 |
412.44 |
524.46 |
780.25 |
| 13:46 |
412.44 |
524.46 |
786.99 |
| 13:45 |
469.24 |
529.58 |
796.31 |
| 13:44 |
469.24 |
529.58 |
800.56 |
| 13:43 |
469.24 |
512.50 |
801.24 |
| 13:42 |
469.24 |
500.95 |
781.43 |
| 13:41 |
469.24 |
476.94 |
767.71 |
| 13:40 |
469.24 |
491.03 |
773.83 |
| 13:39 |
469.24 |
513.41 |
768.46 |
| 13:38 |
469.24 |
475.63 |
771.40 |
| 13:37 |
469.24 |
450.08 |
765.26 |
| 13:36 |
469.24 |
450.08 |
760.41 |
| 13:35 |
469.24 |
450.08 |
731.95 |
| 13:34 |
469.24 |
456.24 |
723.02 |
| 13:33 |
469.24 |
447.65 |
714.48 |
| 13:32 |
469.24 |
459.63 |
723.54 |
| 13:31 |
469.24 |
407.49 |
735.94 |
| 13:30 |
355.67 |
295.63 |
628.40 |
| 13:29 |
355.67 |
295.63 |
629.52 |
| 13:28 |
355.67 |
283.22 |
620.28 |
| 13:27 |
355.67 |
283.22 |
606.44 |
| 13:26 |
299.71 |
283.22 |
604.16 |
| 13:25 |
299.71 |
277.89 |
589.92 |
| 13:24 |
254.35 |
277.89 |
570.19 |
| 13:23 |
254.35 |
277.89 |
570.11 |
| 13:22 |
117.21 |
253.72 |
504.45 |
| 13:21 |
117.21 |
238.03 |
503.14 |
| 13:20 |
117.21 |
229.48 |
486.16 |
| 13:19 |
117.21 |
229.48 |
483.78 |
| 13:18 |
117.21 |
229.48 |
463.96 |
| 13:17 |
117.21 |
234.79 |
462.77 |
| 13:16 |
117.21 |
223.93 |
464.07 |
| 13:15 |
117.21 |
212.72 |
454.67 |
| 13:14 |
117.21 |
212.72 |
453.88 |
| 13:13 |
117.21 |
218.37 |
449.80 |
| 13:12 |
117.21 |
224.02 |
445.55 |
| 13:11 |
117.21 |
217.40 |
446.06 |
| 13:10 |
117.21 |
200.25 |
452.21 |
| 13:09 |
117.21 |
205.90 |
448.75 |
| 13:08 |
117.21 |
207.92 |
448.57 |
| 13:07 |
117.21 |
207.92 |
444.61 |
| 13:06 |
117.21 |
207.92 |
429.69 |
| 13:05 |
117.21 |
207.92 |
419.86 |
| 13:04 |
117.21 |
218.99 |
403.02 |
| 13:03 |
117.21 |
213.34 |
405.45 |
| 13:02 |
153.60 |
221.42 |
410.02 |
| 13:01 |
153.60 |
221.42 |
391.07 |
| 11:30 |
153.60 |
185.79 |
346.54 |
| 11:29 |
153.60 |
185.79 |
348.45 |
| 11:28 |
153.60 |
158.16 |
346.93 |
| 11:27 |
153.60 |
152.97 |
348.73 |
| 11:26 |
153.60 |
147.33 |
338.63 |
| 11:25 |
153.60 |
135.04 |
335.01 |
| 11:24 |
153.60 |
135.04 |
333.04 |
| 11:23 |
153.60 |
145.73 |
331.05 |
| 11:22 |
153.60 |
145.73 |
327.73 |
| 11:21 |
102.84 |
151.36 |
312.84 |
| 11:20 |
102.84 |
152.30 |
310.69 |
| 11:19 |
102.84 |
152.30 |
285.65 |
| 11:18 |
102.84 |
152.06 |
285.20 |
| 11:17 |
102.84 |
160.39 |
285.81 |
| 11:16 |
102.84 |
166.02 |
297.41 |
| 11:15 |
102.84 |
166.02 |
293.18 |
| 11:14 |
102.84 |
166.02 |
279.47 |
| 11:13 |
102.84 |
166.02 |
277.44 |
| 11:12 |
102.84 |
166.02 |
275.07 |
| 11:11 |
102.84 |
176.95 |
277.77 |
| 11:10 |
102.84 |
159.94 |
267.97 |
| 11:09 |
102.84 |
159.94 |
274.04 |
| 11:08 |
102.84 |
170.17 |
270.10 |
| 11:07 |
102.84 |
170.17 |
265.99 |
| 11:06 |
102.84 |
170.17 |
265.35 |
| 11:05 |
102.84 |
152.83 |
253.30 |
| 11:04 |
154.18 |
152.83 |
255.04 |
| 11:03 |
154.18 |
136.57 |
255.99 |
| 11:02 |
154.18 |
131.33 |
226.92 |
| 11:01 |
154.18 |
126.48 |
227.43 |
| 11:00 |
154.18 |
126.48 |
226.86 |
| 10:59 |
154.18 |
126.48 |
220.61 |
| 10:58 |
154.18 |
126.48 |
219.77 |
| 10:57 |
154.18 |
110.60 |
214.87 |
| 10:56 |
189.59 |
115.33 |
219.26 |
| 10:55 |
189.59 |
115.33 |
223.25 |
| 10:54 |
189.59 |
115.33 |
230.68 |
| 10:53 |
189.59 |
104.56 |
216.81 |
| 10:52 |
189.59 |
122.83 |
213.37 |
| 10:51 |
189.59 |
93.67 |
215.28 |
| 10:50 |
189.59 |
93.67 |
215.51 |
| 10:49 |
189.59 |
93.67 |
215.28 |
| 10:48 |
189.59 |
8.55 |
199.12 |
| 10:47 |
189.59 |
25.07 |
201.82 |
| 10:46 |
189.59 |
25.07 |
194.84 |
| 10:45 |
189.59 |
50.70 |
192.43 |
| 10:44 |
225.17 |
56.25 |
191.63 |
| 10:43 |
225.17 |
44.99 |
188.09 |
| 10:42 |
225.17 |
73.43 |
198.82 |
| 10:41 |
225.17 |
122.21 |
216.01 |
| 10:40 |
265.20 |
150.74 |
234.40 |
| 10:39 |
265.20 |
177.03 |
239.19 |
| 10:38 |
265.20 |
177.03 |
239.13 |
| 10:37 |
265.20 |
177.03 |
235.12 |
| 10:36 |
265.20 |
255.65 |
276.57 |
| 10:35 |
265.20 |
245.48 |
278.94 |
| 10:34 |
265.20 |
239.83 |
280.91 |
| 10:33 |
265.20 |
239.83 |
281.63 |
| 10:32 |
265.20 |
245.48 |
296.32 |
| 10:31 |
265.20 |
268.88 |
309.37 |
| 10:30 |
265.20 |
263.23 |
278.52 |
| 10:29 |
265.20 |
257.01 |
262.92 |
| 10:28 |
265.20 |
325.59 |
315.05 |
| 10:27 |
265.20 |
332.71 |
308.81 |
| 10:26 |
265.20 |
332.71 |
302.47 |
| 10:25 |
265.20 |
304.41 |
290.30 |
| 10:24 |
265.20 |
305.36 |
288.03 |
| 10:23 |
265.20 |
280.85 |
274.05 |
| 10:22 |
265.20 |
266.47 |
260.35 |
| 10:21 |
290.85 |
260.81 |
240.19 |
| 10:20 |
130.39 |
227.06 |
151.96 |
| 10:19 |
69.48 |
169.67 |
102.65 |
| 10:18 |
114.52 |
169.67 |
98.18 |
| 10:17 |
114.52 |
169.67 |
100.87 |
| 10:16 |
114.52 |
184.82 |
203.95 |
| 10:15 |
114.52 |
184.82 |
218.42 |
| 10:14 |
114.52 |
184.82 |
219.71 |
| 10:13 |
114.52 |
173.54 |
213.95 |
| 10:12 |
114.52 |
167.05 |
207.92 |
| 10:11 |
114.52 |
161.92 |
202.39 |
| 10:10 |
114.52 |
161.96 |
202.54 |
| 10:09 |
114.52 |
163.15 |
182.80 |
| 10:08 |
54.79 |
149.54 |
136.76 |
| 10:07 |
54.79 |
108.75 |
131.55 |
| 10:06 |
54.79 |
143.02 |
127.88 |
| 10:05 |
54.79 |
131.74 |
124.10 |
| 10:04 |
54.79 |
140.24 |
131.56 |
| 10:03 |
54.79 |
140.23 |
155.82 |
| 10:02 |
54.79 |
148.15 |
161.27 |
| 10:01 |
54.79 |
133.03 |
153.26 |
| 10:00 |
54.79 |
110.39 |
147.17 |
| 09:59 |
54.79 |
106.73 |
173.63 |
| 09:58 |
54.79 |
106.73 |
163.02 |
| 09:57 |
54.79 |
90.40 |
173.43 |
| 09:56 |
54.79 |
62.93 |
143.19 |
| 09:55 |
54.79 |
51.49 |
110.99 |
| 09:54 |
-34.89 |
51.49 |
101.97 |
| 09:53 |
-34.89 |
17.60 |
29.22 |
| 09:52 |
-34.89 |
9.85 |
24.44 |
| 09:51 |
-34.89 |
16.11 |
13.58 |
| 09:50 |
-34.89 |
16.11 |
16.15 |
| 09:49 |
-34.89 |
6.34 |
14.85 |
| 09:48 |
-34.89 |
11.95 |
16.25 |
| 09:47 |
-34.89 |
32.70 |
45.69 |
| 09:46 |
0.00 |
19.94 |
4.25 |
| 09:45 |
0.00 |
16.01 |
0.30 |
| 09:44 |
0.00 |
-8.84 |
49.90 |
| 09:43 |
0.00 |
-3.23 |
5.74 |
| 09:42 |
0.00 |
7.96 |
15.75 |
| 09:41 |
0.00 |
10.13 |
8.05 |
| 09:40 |
0.00 |
-1.10 |
-32.51 |
| 09:39 |
0.00 |
-12.75 |
-29.16 |
| 09:38 |
0.00 |
-48.82 |
-59.21 |
| 09:37 |
0.00 |
-48.38 |
-79.81 |
| 09:36 |
0.00 |
-32.97 |
-82.66 |
| 09:35 |
0.00 |
-6.13 |
-89.04 |
| 09:34 |
0.00 |
1.35 |
-84.25 |
| 09:33 |
0.00 |
-8.42 |
-98.11 |
| 09:32 |
0.00 |
4.05 |
-85.13 |
| 09:31 |
0.00 |
-9.53 |
-75.43 |
| 09:30 |
0.00 |
-5.13 |
-9.21 |
|
| 大单资金：921.80万元 |
成交额占比：6.97% |
| 中单资金：1021.36万元 |
成交额占比：7.73% |
| 小单资金：1050.47万元 |
成交额占比：7.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.65 |
1.07% |
685.93 |
-2895.44 |
153.60 |
2.62% |
185.79 |
3.17% |
346.54 |
5.91% |
| 20250707 |
5.59 |
0.54% |
26.48 |
-3789.26 |
-86.50 |
-0.98% |
116.34 |
1.32% |
-3.36 |
-0.04% |
| 20250704 |
5.56 |
-1.77% |
-3233.86 |
-5712.40 |
-1387.34 |
-10.72% |
-1595.00 |
-12.32% |
-251.52 |
-1.94% |
| 20250703 |
5.66 |
0.71% |
114.71 |
-2707.12 |
-932.92 |
-7.77% |
-94.70 |
-0.79% |
1142.33 |
9.52% |
| 20250702 |
5.62 |
-1.58% |
-2297.96 |
-2268.41 |
-642.28 |
-5.06% |
-1072.31 |
-8.45% |
-583.37 |
-4.60% |
| 20250701 |
5.71 |
0.53% |
-957.82 |
-2173.87 |
-740.22 |
-4.55% |
-734.59 |
-4.51% |
516.99 |
3.18% |
| 20250630 |
5.68 |
0.18% |
-3593.93 |
-1573.63 |
-2009.64 |
-9.42% |
-1754.15 |
-8.22% |
169.86 |
0.80% |
| 20250627 |
5.67 |
3.09% |
4501.45 |
136.14 |
1617.94 |
5.24% |
2275.42 |
7.37% |
608.09 |
1.97% |
| 20250626 |
5.50 |
-0.18% |
135.20 |
-1242.46 |
-494.21 |
-2.99% |
62.51 |
0.38% |
566.90 |
3.43% |
| 20250625 |
5.51 |
0.00% |
-2128.12 |
-1721.19 |
-547.74 |
-3.43% |
-1146.41 |
-7.19% |
-433.97 |
-2.72% |
| 20250624 |
5.51 |
2.61% |
1500.24 |
-1943.91 |
-139.98 |
-0.90% |
940.44 |
6.04% |
699.78 |
4.49% |
| 20250623 |
5.37 |
0.75% |
-102.38 |
-1926.91 |
-299.87 |
-2.93% |
371.39 |
3.63% |
-173.90 |
-1.70% |
| 20250620 |
5.33 |
-1.30% |
-1447.47 |
-2341.63 |
239.34 |
1.67% |
-1099.24 |
-7.66% |
-587.57 |
-4.09% |
| 20250619 |
5.40 |
-3.57% |
-4766.45 |
-4054.08 |
-972.94 |
-5.65% |
-2709.53 |
-15.73% |
-1083.98 |
-6.29% |
| 20250618 |
5.60 |
-0.18% |
-591.70 |
-4014.02 |
-770.46 |
-4.42% |
-478.12 |
-2.74% |
656.88 |
3.77% |
| 20250617 |
5.61 |
0.54% |
-2456.85 |
-5401.23 |
-122.98 |
-0.55% |
-204.98 |
-0.92% |
-2128.89 |
-9.52% |
| 20250616 |
5.58 |
1.64% |
879.19 |
-8125.34 |
-714.59 |
-3.55% |
251.06 |
1.25% |
1342.72 |
6.66% |
| 20250613 |
5.49 |
-4.85% |
-5783.37 |
-9399.64 |
-1473.11 |
-4.14% |
-3833.23 |
-10.76% |
-477.03 |
-1.34% |
| 20250612 |
5.77 |
-1.03% |
-3409.69 |
-5139.61 |
-932.88 |
-2.82% |
-1888.30 |
-5.71% |
-588.51 |
-1.78% |
| 20250611 |
5.83 |
-1.19% |
-6373.11 |
1894.50 |
-2157.67 |
-5.76% |
-4157.74 |
-11.10% |
-57.70 |
-0.15% |
| 20250610 |
5.90 |
-1.83% |
-7994.17 |
4741.93 |
-2847.09 |
-4.90% |
-4060.51 |
-6.99% |
-1086.57 |
-1.87% |
| 20250609 |
6.01 |
0.50% |
-7986.80 |
7486.79 |
-1988.89 |
-2.14% |
-3170.02 |
-3.42% |
-2827.89 |
-3.05% |
| 20250606 |
5.98 |
5.10% |
13423.76 |
8788.28 |
2786.92 |
2.31% |
6705.33 |
5.56% |
3931.51 |
3.26% |
| 20250605 |
5.69 |
10.06% |
1432.19 |
6619.05 |
6101.23 |
11.84% |
-799.86 |
-1.55% |
-3869.18 |
-7.51% |
| 20250604 |
5.17 |
1.97% |
1733.95 |
285.68 |
689.76 |
6.88% |
559.85 |
5.59% |
484.34 |
4.83% |
| 20250603 |
5.07 |
0.20% |
126.32 |
-762.02 |
-102.23 |
-1.23% |
-66.50 |
-0.80% |
295.05 |
3.56% |
| 20250530 |
5.06 |
-2.32% |
-1790.68 |
-767.81 |
-687.40 |
-7.23% |
-890.73 |
-9.37% |
-212.55 |
-2.24% |
| 20250529 |
5.18 |
3.39% |
2188.64 |
-954.37 |
617.69 |
3.83% |
1233.68 |
7.66% |
337.27 |
2.09% |
| 20250528 |
5.01 |
-0.40% |
-775.40 |
-1631.99 |
-232.14 |
-4.29% |
-476.12 |
-8.81% |
-67.14 |
-1.24% |
| 20250527 |
5.03 |
-0.59% |
-358.98 |
-2032.43 |
-357.94 |
-5.59% |
-92.52 |
-1.44% |
91.48 |
1.43% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
