| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
-1260.55 |
-1127.39 |
-24.71 |
| 14:59 |
-1260.55 |
-1076.14 |
-4.46 |
| 14:58 |
-1260.55 |
-1076.14 |
-4.46 |
| 14:57 |
-1260.55 |
-1076.14 |
-3.93 |
| 14:56 |
-1260.55 |
-1057.16 |
-3.00 |
| 14:55 |
-1293.58 |
-1043.22 |
-12.57 |
| 14:54 |
-1252.08 |
-1027.03 |
2.94 |
| 14:53 |
-1252.08 |
-1009.86 |
14.27 |
| 14:52 |
-1252.08 |
-1010.08 |
14.57 |
| 14:51 |
-1154.29 |
-1023.72 |
38.46 |
| 14:50 |
-1154.29 |
-1023.72 |
53.87 |
| 14:49 |
-1154.29 |
-999.50 |
60.49 |
| 14:48 |
-1154.29 |
-975.12 |
66.95 |
| 14:47 |
-1154.29 |
-987.18 |
66.25 |
| 14:46 |
-1154.29 |
-989.95 |
80.82 |
| 14:45 |
-1190.28 |
-989.95 |
60.89 |
| 14:44 |
-1190.28 |
-1000.55 |
55.96 |
| 14:43 |
-1190.28 |
-1001.42 |
54.74 |
| 14:42 |
-1190.28 |
-1035.18 |
38.63 |
| 14:41 |
-1190.28 |
-1029.89 |
43.01 |
| 14:40 |
-1190.28 |
-1040.49 |
11.78 |
| 14:39 |
-1190.28 |
-1077.59 |
27.17 |
| 14:38 |
-1190.28 |
-1063.20 |
20.33 |
| 14:37 |
-1124.88 |
-1022.66 |
30.65 |
| 14:36 |
-1124.88 |
-995.68 |
160.28 |
| 14:35 |
-1124.88 |
-996.87 |
160.01 |
| 14:34 |
-1124.88 |
-961.52 |
153.52 |
| 14:33 |
-1124.88 |
-974.79 |
143.27 |
| 14:32 |
-1124.88 |
-988.16 |
133.23 |
| 14:31 |
-1124.88 |
-1036.76 |
111.30 |
| 14:30 |
-1124.88 |
-1113.23 |
94.42 |
| 14:29 |
-1124.88 |
-1125.28 |
89.89 |
| 14:28 |
-1124.88 |
-1144.77 |
76.88 |
| 14:27 |
-1124.88 |
-1144.77 |
72.73 |
| 14:26 |
-1124.88 |
-1144.94 |
69.49 |
| 14:25 |
-1124.88 |
-1134.87 |
60.19 |
| 14:24 |
-1124.88 |
-1134.87 |
68.71 |
| 14:23 |
-890.09 |
-1103.70 |
50.60 |
| 14:22 |
-890.09 |
-1071.49 |
39.98 |
| 14:21 |
-808.53 |
-1071.49 |
40.50 |
| 14:20 |
-808.53 |
-1053.07 |
22.87 |
| 14:19 |
-838.95 |
-1055.30 |
0.78 |
| 14:18 |
-838.95 |
-1042.05 |
-1.29 |
| 14:17 |
-838.95 |
-1079.48 |
-6.60 |
| 14:16 |
-838.95 |
-1063.66 |
-16.27 |
| 14:15 |
-838.95 |
-1022.88 |
-16.86 |
| 14:14 |
-838.95 |
-1022.88 |
-17.50 |
| 14:13 |
-793.82 |
-1015.44 |
-21.46 |
| 14:12 |
-802.79 |
-1052.14 |
-86.41 |
| 14:11 |
-664.73 |
-1057.76 |
-97.84 |
| 14:10 |
-664.73 |
-1030.36 |
-91.41 |
| 14:09 |
-664.73 |
-995.85 |
-79.79 |
| 14:08 |
-585.08 |
-944.34 |
-74.96 |
| 14:07 |
-585.08 |
-934.78 |
-54.10 |
| 14:06 |
-585.08 |
-913.07 |
-54.15 |
| 14:05 |
-585.08 |
-918.61 |
-53.78 |
| 14:04 |
-585.08 |
-913.30 |
-55.44 |
| 14:03 |
-585.08 |
-933.46 |
-63.10 |
| 14:02 |
-585.08 |
-933.46 |
-59.92 |
| 14:01 |
-585.08 |
-928.15 |
-64.13 |
| 14:00 |
-585.08 |
-933.47 |
-65.68 |
| 13:59 |
-585.08 |
-933.47 |
-69.25 |
| 13:58 |
-585.08 |
-928.16 |
-72.01 |
| 13:57 |
-585.08 |
-928.16 |
-73.24 |
| 13:56 |
-516.05 |
-908.73 |
-63.90 |
| 13:55 |
-516.05 |
-908.73 |
-62.00 |
| 13:54 |
-516.05 |
-901.72 |
-57.39 |
| 13:53 |
-516.05 |
-901.72 |
-58.72 |
| 13:52 |
-547.07 |
-915.07 |
-66.06 |
| 13:51 |
-547.07 |
-915.07 |
-71.33 |
| 13:50 |
-547.07 |
-915.07 |
-68.57 |
| 13:49 |
-547.07 |
-920.60 |
-66.50 |
| 13:48 |
-547.07 |
-861.61 |
-63.38 |
| 13:47 |
-547.07 |
-861.61 |
-71.52 |
| 13:46 |
-470.92 |
-804.65 |
-71.27 |
| 13:45 |
-425.26 |
-804.65 |
-45.91 |
| 13:44 |
-379.51 |
-809.98 |
-34.86 |
| 13:43 |
-267.57 |
-813.29 |
-34.70 |
| 13:42 |
-267.57 |
-801.49 |
-29.60 |
| 13:41 |
-236.72 |
-764.14 |
-32.80 |
| 13:40 |
-162.24 |
-774.80 |
-31.95 |
| 13:39 |
-87.76 |
-742.89 |
-30.78 |
| 13:38 |
-45.20 |
-738.33 |
-35.65 |
| 13:37 |
-45.20 |
-717.01 |
-28.03 |
| 13:36 |
-45.20 |
-711.68 |
-24.14 |
| 13:35 |
-45.20 |
-654.33 |
-37.31 |
| 13:34 |
-2.56 |
-618.14 |
-30.86 |
| 13:33 |
-2.56 |
-627.75 |
-30.92 |
| 13:32 |
40.08 |
-605.40 |
-30.88 |
| 13:31 |
72.06 |
-578.75 |
-30.67 |
| 13:30 |
72.06 |
-543.89 |
-57.43 |
| 13:29 |
103.98 |
-517.29 |
-55.46 |
| 13:28 |
103.98 |
-490.69 |
-49.40 |
| 13:27 |
103.98 |
-505.03 |
-72.44 |
| 13:26 |
103.98 |
-442.67 |
-84.22 |
| 13:25 |
103.98 |
-421.35 |
-71.80 |
| 13:24 |
103.98 |
-358.45 |
-57.90 |
| 13:23 |
146.62 |
-325.41 |
-55.87 |
| 13:22 |
146.62 |
-286.27 |
-51.77 |
| 13:21 |
146.62 |
-264.91 |
-45.25 |
| 13:20 |
146.62 |
-259.57 |
-40.29 |
| 13:19 |
146.62 |
-254.23 |
-45.16 |
| 13:18 |
146.62 |
-260.38 |
-44.90 |
| 13:17 |
146.62 |
-200.89 |
-37.69 |
| 13:16 |
146.62 |
-200.89 |
-22.20 |
| 13:15 |
146.62 |
-181.56 |
-23.76 |
| 13:14 |
146.62 |
-168.16 |
-19.91 |
| 13:13 |
146.62 |
-168.16 |
-22.91 |
| 13:12 |
146.62 |
-168.16 |
-29.60 |
| 13:11 |
146.62 |
-168.16 |
-32.81 |
| 13:10 |
146.62 |
-175.49 |
-47.68 |
| 13:09 |
146.62 |
-175.49 |
-64.06 |
| 13:08 |
146.62 |
-175.49 |
-67.86 |
| 13:07 |
146.62 |
-175.49 |
-70.16 |
| 13:06 |
146.62 |
-183.51 |
-76.52 |
| 13:05 |
146.62 |
-183.51 |
-74.34 |
| 13:04 |
146.62 |
-183.51 |
-71.78 |
| 13:03 |
146.62 |
-183.51 |
-74.56 |
| 13:02 |
146.62 |
-183.51 |
-73.76 |
| 13:01 |
146.62 |
-183.51 |
-70.51 |
| 11:30 |
146.62 |
-162.15 |
-59.57 |
| 11:29 |
146.62 |
-136.25 |
-57.83 |
| 11:28 |
146.62 |
-136.25 |
-52.91 |
| 11:27 |
146.62 |
-136.25 |
-36.41 |
| 11:26 |
146.62 |
-136.25 |
-30.76 |
| 11:25 |
146.62 |
-167.18 |
-35.36 |
| 11:24 |
146.62 |
-167.18 |
-38.41 |
| 11:23 |
146.62 |
-167.18 |
-40.39 |
| 11:22 |
146.62 |
-167.18 |
-41.03 |
| 11:21 |
146.62 |
-159.54 |
-38.90 |
| 11:20 |
146.62 |
-159.54 |
-37.56 |
| 11:19 |
146.62 |
-145.66 |
-39.44 |
| 11:18 |
146.62 |
-145.66 |
-35.54 |
| 11:17 |
146.62 |
-153.74 |
-31.05 |
| 11:16 |
146.62 |
-74.83 |
41.53 |
| 11:15 |
146.62 |
-86.78 |
43.88 |
| 11:14 |
146.62 |
-86.78 |
44.36 |
| 11:13 |
146.62 |
-86.78 |
50.56 |
| 11:12 |
146.62 |
-86.78 |
53.61 |
| 11:11 |
146.62 |
-81.44 |
52.81 |
| 11:10 |
146.62 |
-81.44 |
50.39 |
| 11:09 |
146.62 |
-86.80 |
51.52 |
| 11:08 |
181.36 |
-54.75 |
70.81 |
| 11:07 |
181.36 |
-60.12 |
76.92 |
| 11:06 |
181.36 |
-65.49 |
72.67 |
| 11:05 |
181.36 |
-60.13 |
72.07 |
| 11:04 |
181.36 |
-79.14 |
81.13 |
| 11:03 |
181.36 |
-80.61 |
90.77 |
| 11:02 |
181.36 |
-96.72 |
90.27 |
| 11:01 |
127.76 |
-174.24 |
50.55 |
| 11:00 |
127.76 |
-174.24 |
51.35 |
| 10:59 |
127.76 |
-161.67 |
60.66 |
| 10:58 |
127.76 |
-147.73 |
59.26 |
| 10:57 |
127.76 |
-147.73 |
54.75 |
| 10:56 |
127.76 |
-202.31 |
2.91 |
| 10:55 |
127.76 |
-186.29 |
0.50 |
| 10:54 |
127.76 |
-186.29 |
0.50 |
| 10:53 |
127.76 |
-186.29 |
2.95 |
| 10:52 |
127.76 |
-175.61 |
4.61 |
| 10:51 |
127.76 |
-175.61 |
10.32 |
| 10:50 |
127.76 |
-175.61 |
11.38 |
| 10:49 |
127.76 |
-164.93 |
17.95 |
| 10:48 |
127.76 |
-159.27 |
18.86 |
| 10:47 |
127.76 |
-159.27 |
19.98 |
| 10:46 |
167.02 |
-167.30 |
6.01 |
| 10:45 |
167.02 |
-156.60 |
7.83 |
| 10:44 |
167.02 |
-156.60 |
11.73 |
| 10:43 |
167.02 |
-146.43 |
15.15 |
| 10:42 |
167.02 |
-116.58 |
17.45 |
| 10:41 |
167.02 |
-316.93 |
-24.74 |
| 10:40 |
167.02 |
-327.63 |
-25.86 |
| 10:39 |
167.02 |
-306.06 |
-23.78 |
| 10:38 |
167.02 |
-306.06 |
-23.78 |
| 10:37 |
167.02 |
-326.44 |
-13.16 |
| 10:36 |
167.02 |
-326.44 |
-7.34 |
| 10:35 |
167.02 |
-326.44 |
-2.85 |
| 10:34 |
167.02 |
-321.10 |
-4.35 |
| 10:33 |
167.02 |
-305.08 |
0.29 |
| 10:32 |
167.02 |
-310.43 |
-2.01 |
| 10:31 |
167.02 |
-329.12 |
-36.35 |
| 10:30 |
167.02 |
-308.07 |
-45.80 |
| 10:29 |
167.02 |
-313.14 |
-50.24 |
| 10:28 |
167.02 |
-313.14 |
-50.46 |
| 10:27 |
167.02 |
-346.41 |
-75.34 |
| 10:26 |
167.02 |
-331.27 |
-76.20 |
| 10:25 |
53.60 |
-322.07 |
-81.97 |
| 10:24 |
53.60 |
-322.07 |
-79.79 |
| 10:23 |
53.60 |
-293.55 |
-72.08 |
| 10:22 |
53.60 |
-306.40 |
-73.15 |
| 10:21 |
53.60 |
-306.40 |
-62.57 |
| 10:20 |
53.60 |
-295.76 |
-55.76 |
| 10:19 |
53.60 |
-295.76 |
-53.58 |
| 10:18 |
53.60 |
-295.76 |
-51.03 |
| 10:17 |
53.60 |
-279.80 |
-37.99 |
| 10:16 |
53.60 |
-263.84 |
-45.51 |
| 10:15 |
53.60 |
-258.52 |
-44.82 |
| 10:14 |
53.60 |
-266.07 |
-44.03 |
| 10:13 |
-91.05 |
-240.38 |
18.27 |
| 10:12 |
-91.05 |
-189.20 |
25.39 |
| 10:11 |
-91.05 |
-189.20 |
21.50 |
| 10:10 |
-91.05 |
-189.20 |
21.60 |
| 10:09 |
-91.05 |
-175.53 |
22.29 |
| 10:08 |
-91.05 |
-175.53 |
20.11 |
| 10:07 |
-91.05 |
-166.48 |
26.01 |
| 10:06 |
-91.05 |
-171.81 |
13.59 |
| 10:05 |
-91.05 |
-191.06 |
15.54 |
| 10:04 |
-91.05 |
-191.06 |
13.30 |
| 10:03 |
-91.05 |
-187.63 |
4.19 |
| 10:02 |
-91.05 |
-176.79 |
-19.22 |
| 10:01 |
-91.05 |
-176.79 |
-23.95 |
| 10:00 |
-91.05 |
-150.24 |
-31.51 |
| 09:59 |
-91.05 |
-161.07 |
-52.65 |
| 09:58 |
-91.05 |
-191.02 |
-60.30 |
| 09:57 |
-52.36 |
-190.82 |
-41.44 |
| 09:56 |
-52.36 |
-190.82 |
-34.56 |
| 09:55 |
-52.36 |
-160.13 |
-40.72 |
| 09:54 |
-52.36 |
-149.43 |
-53.16 |
| 09:53 |
-52.36 |
-97.02 |
-19.66 |
| 09:52 |
-52.36 |
-67.81 |
-12.61 |
| 09:51 |
48.37 |
-73.82 |
10.68 |
| 09:50 |
48.37 |
-73.82 |
3.23 |
| 09:49 |
48.37 |
-65.84 |
2.70 |
| 09:48 |
48.37 |
-116.12 |
-4.06 |
| 09:47 |
48.37 |
-75.63 |
89.09 |
| 09:46 |
48.37 |
-59.67 |
92.11 |
| 09:45 |
48.37 |
-64.79 |
92.27 |
| 09:44 |
48.37 |
-55.38 |
104.69 |
| 09:43 |
48.37 |
-14.98 |
96.57 |
| 09:42 |
-72.30 |
-68.33 |
59.43 |
| 09:41 |
-72.30 |
-16.67 |
69.53 |
| 09:40 |
-72.30 |
-27.60 |
71.91 |
| 09:39 |
-38.84 |
-27.60 |
76.47 |
| 09:38 |
-38.84 |
-35.90 |
79.98 |
| 09:37 |
-38.84 |
-31.54 |
43.85 |
| 09:36 |
-38.84 |
-0.12 |
45.86 |
| 09:35 |
-38.84 |
-0.12 |
77.38 |
| 09:34 |
-38.84 |
-33.91 |
82.46 |
| 09:33 |
-38.84 |
-21.88 |
96.67 |
| 09:32 |
0.00 |
-79.07 |
23.30 |
| 09:31 |
0.00 |
-65.89 |
2.93 |
| 09:30 |
0.00 |
-44.64 |
-8.28 |
|
| 大单资金：-1260.55万元 |
成交额占比：-11.10% |
| 中单资金：-1127.39万元 |
成交额占比：-9.92% |
| 小单资金：-24.71万元 |
成交额占比：-0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
5.30 |
-1.12% |
-2412.65 |
403.58 |
-1260.55 |
-11.10% |
-1127.39 |
-9.92% |
-24.71 |
-0.22% |
| 20251106 |
5.36 |
0.37% |
553.02 |
179.03 |
516.20 |
4.46% |
114.67 |
0.99% |
-77.85 |
-0.67% |
| 20251105 |
5.34 |
1.71% |
2044.97 |
-1395.19 |
1120.48 |
10.01% |
499.59 |
4.46% |
424.90 |
3.80% |
| 20251104 |
5.25 |
-1.50% |
-2312.04 |
-3231.33 |
-502.10 |
-5.30% |
-1292.88 |
-13.66% |
-517.06 |
-5.46% |
| 20251103 |
5.33 |
1.91% |
2314.57 |
-2224.06 |
529.55 |
4.25% |
929.68 |
7.47% |
855.34 |
6.87% |
| 20251031 |
5.23 |
0.19% |
-390.64 |
-1957.64 |
-1485.10 |
-13.21% |
789.91 |
7.03% |
304.55 |
2.71% |
| 20251030 |
5.22 |
-1.51% |
-2522.72 |
-92.27 |
-1058.02 |
-9.28% |
-1272.16 |
-11.15% |
-192.54 |
-1.69% |
| 20251029 |
5.30 |
-0.93% |
-2939.30 |
437.51 |
-715.66 |
-6.42% |
-1263.75 |
-11.33% |
-959.89 |
-8.60% |
| 20251028 |
5.35 |
0.94% |
600.15 |
1151.46 |
505.17 |
3.63% |
-83.36 |
-0.60% |
178.34 |
1.28% |
| 20251027 |
5.30 |
0.95% |
503.20 |
815.17 |
795.97 |
6.62% |
-553.12 |
-4.60% |
260.35 |
2.16% |
| 20251024 |
5.25 |
0.77% |
1389.06 |
777.30 |
380.27 |
3.33% |
341.36 |
2.99% |
667.43 |
5.84% |
| 20251023 |
5.21 |
0.19% |
-1082.79 |
-146.13 |
-528.24 |
-5.68% |
-201.39 |
-2.16% |
-353.16 |
-3.80% |
| 20251022 |
5.20 |
0.58% |
591.41 |
1050.35 |
-1.71 |
-0.02% |
483.79 |
4.44% |
109.33 |
1.00% |
| 20251021 |
5.17 |
1.37% |
1582.77 |
2388.66 |
168.88 |
1.29% |
168.97 |
1.29% |
1244.92 |
9.54% |
| 20251020 |
5.10 |
1.39% |
625.05 |
1186.31 |
758.10 |
6.78% |
-175.34 |
-1.57% |
42.29 |
0.38% |
| 20251017 |
5.03 |
-2.14% |
-2969.60 |
586.17 |
-543.16 |
-2.62% |
-25.55 |
-0.12% |
-2400.89 |
-11.60% |
| 20251016 |
5.14 |
-1.72% |
-546.96 |
-420.54 |
668.24 |
4.73% |
-233.00 |
-1.65% |
-982.20 |
-6.95% |
| 20251015 |
5.23 |
1.95% |
1304.27 |
282.95 |
1336.60 |
11.71% |
426.11 |
3.73% |
-458.44 |
-4.02% |
| 20251014 |
5.13 |
-2.29% |
-4184.13 |
-2452.47 |
-1033.47 |
-6.34% |
-1435.53 |
-8.81% |
-1715.13 |
-10.53% |
| 20251013 |
5.25 |
-1.50% |
785.46 |
-928.26 |
157.96 |
0.98% |
336.48 |
2.08% |
291.02 |
1.80% |
| 20251010 |
5.33 |
-2.02% |
-4449.09 |
-2666.98 |
-1549.87 |
-8.73% |
-1156.68 |
-6.51% |
-1742.54 |
-9.81% |
| 20251009 |
5.44 |
2.84% |
1999.92 |
-2891.62 |
1371.73 |
5.23% |
1793.50 |
6.84% |
-1165.31 |
-4.45% |
| 20250930 |
5.29 |
-1.86% |
-3904.81 |
-2108.78 |
-1398.82 |
-7.65% |
-1153.50 |
-6.31% |
-1352.49 |
-7.40% |
| 20250929 |
5.39 |
2.08% |
547.66 |
-3696.42 |
490.74 |
2.86% |
384.37 |
2.24% |
-327.45 |
-1.91% |
| 20250926 |
5.28 |
-4.17% |
-4030.58 |
-4186.87 |
-1580.76 |
-8.03% |
-1621.94 |
-8.24% |
-827.88 |
-4.20% |
| 20250925 |
5.51 |
-1.25% |
-3816.57 |
-3783.35 |
-1774.51 |
-8.31% |
-2691.43 |
-12.61% |
649.37 |
3.04% |
| 20250924 |
5.58 |
2.20% |
3851.67 |
-5969.15 |
2154.57 |
6.90% |
190.92 |
0.61% |
1506.18 |
4.82% |
| 20250923 |
5.46 |
-9.75% |
-2075.24 |
-11221.06 |
-2986.46 |
-5.08% |
-626.77 |
-1.07% |
1537.99 |
2.61% |
| 20250922 |
6.05 |
0.83% |
-1840.39 |
-10328.83 |
0.29 |
0.00% |
-1708.15 |
-5.33% |
-132.53 |
-0.41% |
| 20250919 |
6.00 |
-1.32% |
-2282.36 |
-21785.00 |
-1177.24 |
-3.45% |
-2051.01 |
-6.01% |
945.89 |
2.77% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
