002491通鼎互联 今日实时资金流向 |
15:00 |
-161.24 |
-285.79 |
0.00 |
14:59 |
-93.26 |
-233.87 |
0.00 |
14:58 |
-93.26 |
-233.87 |
0.00 |
14:57 |
-93.26 |
-233.87 |
0.00 |
14:56 |
-211.24 |
-239.15 |
0.00 |
14:55 |
-211.24 |
-239.15 |
0.00 |
14:54 |
-211.24 |
-243.31 |
0.00 |
14:53 |
-211.24 |
-249.29 |
0.00 |
14:52 |
-211.24 |
-256.01 |
0.00 |
14:51 |
-211.24 |
-261.41 |
0.00 |
14:50 |
-211.24 |
-268.96 |
0.00 |
14:49 |
-211.24 |
-236.80 |
0.00 |
14:48 |
-211.24 |
-232.52 |
0.00 |
14:47 |
-211.24 |
-194.34 |
0.00 |
14:46 |
-211.24 |
-194.34 |
0.00 |
14:45 |
-211.24 |
-194.34 |
0.00 |
14:44 |
-211.24 |
-188.12 |
0.00 |
14:43 |
-211.24 |
-188.12 |
0.00 |
14:42 |
-211.24 |
-188.12 |
0.00 |
14:41 |
-211.24 |
-193.07 |
0.00 |
14:40 |
-211.24 |
-193.07 |
0.00 |
14:39 |
-211.24 |
-193.07 |
0.00 |
14:38 |
-211.24 |
-193.07 |
0.00 |
14:37 |
-211.24 |
-199.89 |
0.00 |
14:36 |
-211.24 |
-193.67 |
0.00 |
14:35 |
-211.24 |
-193.67 |
0.00 |
14:34 |
-211.24 |
-189.52 |
0.00 |
14:33 |
-211.24 |
-189.52 |
0.00 |
14:32 |
-211.24 |
-185.37 |
0.00 |
14:31 |
-211.24 |
-185.37 |
0.00 |
14:30 |
-211.24 |
-185.37 |
0.00 |
14:29 |
-211.24 |
-185.37 |
0.00 |
14:28 |
-180.35 |
-185.37 |
0.00 |
14:27 |
-180.35 |
-168.77 |
0.00 |
14:26 |
-180.35 |
-168.77 |
0.00 |
14:25 |
-248.83 |
-178.41 |
0.00 |
14:24 |
-248.83 |
-178.41 |
0.00 |
14:23 |
-248.83 |
-178.41 |
0.00 |
14:22 |
-280.29 |
-168.58 |
0.00 |
14:21 |
-280.29 |
-172.72 |
0.00 |
14:20 |
-280.29 |
-172.72 |
0.00 |
14:19 |
-280.29 |
-172.72 |
0.00 |
14:18 |
-280.29 |
-172.72 |
0.00 |
14:17 |
-280.29 |
-185.14 |
0.00 |
14:16 |
-280.29 |
-185.14 |
0.00 |
14:15 |
-280.29 |
-169.41 |
0.00 |
14:14 |
-280.29 |
-169.41 |
0.00 |
14:13 |
-280.29 |
-169.41 |
0.00 |
14:12 |
-280.29 |
-169.41 |
0.00 |
14:11 |
-280.29 |
-169.41 |
0.00 |
14:10 |
-280.29 |
-169.41 |
0.00 |
14:09 |
-280.29 |
-169.41 |
0.00 |
14:08 |
-280.29 |
-162.17 |
0.00 |
14:07 |
-280.29 |
-158.03 |
0.00 |
14:06 |
-280.29 |
-147.35 |
0.00 |
14:05 |
-280.29 |
-134.64 |
0.00 |
14:04 |
-216.71 |
-134.64 |
0.00 |
14:03 |
-216.71 |
-145.04 |
0.00 |
14:02 |
-216.71 |
-145.04 |
0.00 |
14:01 |
-216.71 |
-145.04 |
0.00 |
14:00 |
-216.71 |
-145.04 |
0.00 |
13:59 |
-216.71 |
-145.04 |
0.00 |
13:58 |
-216.71 |
-145.04 |
0.00 |
13:57 |
-216.71 |
-127.81 |
0.00 |
13:56 |
-280.19 |
-127.81 |
0.00 |
13:55 |
-280.19 |
-127.81 |
0.00 |
13:54 |
-280.19 |
-127.81 |
0.00 |
13:53 |
-280.19 |
-117.85 |
0.00 |
13:52 |
-280.19 |
-117.85 |
0.00 |
13:51 |
-280.19 |
-117.85 |
0.00 |
13:50 |
-280.19 |
-117.85 |
0.00 |
13:49 |
-280.19 |
-112.92 |
0.00 |
13:48 |
-280.19 |
-112.92 |
0.00 |
13:47 |
-280.19 |
-122.15 |
0.00 |
13:46 |
-280.19 |
-122.15 |
0.00 |
13:45 |
-280.19 |
-122.15 |
0.00 |
13:44 |
-280.19 |
-122.15 |
0.00 |
13:43 |
-280.19 |
-122.15 |
0.00 |
13:42 |
-280.19 |
-106.58 |
0.00 |
13:41 |
-280.19 |
-106.58 |
0.00 |
13:40 |
-280.19 |
-106.58 |
0.00 |
13:39 |
-280.19 |
-102.38 |
0.00 |
13:38 |
-280.19 |
-102.38 |
0.00 |
13:37 |
-280.19 |
-102.38 |
0.00 |
13:36 |
-280.19 |
-89.27 |
0.00 |
13:35 |
-280.19 |
-89.27 |
0.00 |
13:34 |
-280.19 |
-89.27 |
0.00 |
13:33 |
-280.19 |
-89.27 |
0.00 |
13:32 |
-280.19 |
-93.44 |
0.00 |
13:31 |
-280.19 |
-93.44 |
0.00 |
13:30 |
-280.19 |
-97.61 |
0.00 |
13:29 |
-280.19 |
-91.11 |
0.00 |
13:28 |
-280.19 |
-91.11 |
0.00 |
13:27 |
-327.65 |
-109.54 |
0.00 |
13:26 |
-327.65 |
-109.54 |
0.00 |
13:25 |
-327.65 |
-109.54 |
0.00 |
13:24 |
-327.65 |
-102.80 |
0.00 |
13:23 |
-327.65 |
-102.80 |
0.00 |
13:22 |
-327.65 |
-84.08 |
0.00 |
13:21 |
-327.65 |
-84.08 |
0.00 |
13:20 |
-327.65 |
-84.08 |
0.00 |
13:19 |
-327.65 |
-84.08 |
0.00 |
13:18 |
-327.65 |
-84.08 |
0.00 |
13:17 |
-327.65 |
-84.08 |
0.00 |
13:16 |
-327.65 |
-84.08 |
0.00 |
13:15 |
-327.65 |
-84.08 |
0.00 |
13:14 |
-327.65 |
-84.08 |
0.00 |
13:13 |
-327.65 |
-84.08 |
0.00 |
13:12 |
-327.65 |
-97.64 |
0.00 |
13:11 |
-327.65 |
-97.64 |
0.00 |
13:10 |
-327.65 |
-97.64 |
0.00 |
13:09 |
-327.65 |
-110.50 |
0.00 |
13:08 |
-327.65 |
-110.50 |
0.00 |
13:07 |
-327.65 |
-106.35 |
0.00 |
13:06 |
-327.65 |
-112.75 |
0.00 |
13:05 |
-327.65 |
-112.75 |
0.00 |
13:04 |
-327.65 |
-112.75 |
0.00 |
13:03 |
-327.65 |
-112.75 |
0.00 |
13:02 |
-327.65 |
-107.61 |
0.00 |
13:01 |
-327.65 |
-107.61 |
0.00 |
11:30 |
-327.65 |
-111.77 |
0.00 |
11:29 |
-327.65 |
-111.77 |
0.00 |
11:28 |
-327.65 |
-111.77 |
0.00 |
11:27 |
-327.65 |
-111.77 |
0.00 |
11:26 |
-327.65 |
-111.77 |
0.00 |
11:25 |
-327.65 |
-111.77 |
0.00 |
11:24 |
-327.65 |
-111.77 |
0.00 |
11:23 |
-327.65 |
-111.77 |
0.00 |
11:22 |
-327.65 |
-111.77 |
0.00 |
11:21 |
-327.65 |
-111.77 |
0.00 |
11:20 |
-327.65 |
-99.98 |
0.00 |
11:19 |
-327.65 |
-99.98 |
0.00 |
11:18 |
-327.65 |
-99.98 |
0.00 |
11:17 |
-327.65 |
-106.30 |
0.00 |
11:16 |
-327.65 |
-106.30 |
0.00 |
11:15 |
-327.65 |
-101.24 |
0.00 |
11:14 |
-327.65 |
-101.24 |
0.00 |
11:13 |
-327.65 |
-99.63 |
0.00 |
11:12 |
-327.65 |
-103.79 |
0.00 |
11:11 |
-327.65 |
-103.79 |
0.00 |
11:10 |
-327.65 |
-103.79 |
0.00 |
11:09 |
-327.65 |
-103.79 |
0.00 |
11:08 |
-327.65 |
-103.79 |
0.00 |
11:07 |
-327.65 |
-91.35 |
0.00 |
11:06 |
-327.65 |
-105.58 |
0.00 |
11:05 |
-327.65 |
-125.85 |
0.00 |
11:04 |
-327.65 |
-134.15 |
0.00 |
11:03 |
-327.65 |
-134.15 |
0.00 |
11:02 |
-327.65 |
-134.15 |
0.00 |
11:01 |
-327.65 |
-142.45 |
0.00 |
11:00 |
-327.65 |
-150.75 |
0.00 |
10:59 |
-327.65 |
-150.75 |
0.00 |
10:58 |
-327.65 |
-150.75 |
0.00 |
10:57 |
-327.65 |
-159.55 |
0.00 |
10:56 |
-327.65 |
-167.85 |
0.00 |
10:55 |
-327.65 |
-167.85 |
0.00 |
10:54 |
-327.65 |
-167.85 |
0.00 |
10:53 |
-327.65 |
-167.85 |
0.00 |
10:52 |
-327.65 |
-167.85 |
0.00 |
10:51 |
-327.65 |
-167.85 |
0.00 |
10:50 |
-327.65 |
-185.98 |
0.00 |
10:49 |
-327.65 |
-185.98 |
0.00 |
10:48 |
-327.65 |
-190.74 |
0.00 |
10:47 |
-327.65 |
-190.74 |
0.00 |
10:46 |
-327.65 |
-190.74 |
0.00 |
10:45 |
-327.65 |
-190.74 |
0.00 |
10:44 |
-327.65 |
-194.91 |
0.00 |
10:43 |
-327.65 |
-194.91 |
0.00 |
10:42 |
-327.65 |
-194.91 |
0.00 |
10:41 |
-327.65 |
-194.91 |
0.00 |
10:40 |
-327.65 |
-194.91 |
0.00 |
10:39 |
-327.65 |
-161.91 |
0.00 |
10:38 |
-327.65 |
-151.96 |
0.00 |
10:37 |
-327.65 |
-151.96 |
0.00 |
10:36 |
-327.65 |
-151.96 |
0.00 |
10:35 |
-327.65 |
-151.96 |
0.00 |
10:34 |
-327.65 |
-146.66 |
0.00 |
10:33 |
-327.65 |
-165.62 |
0.00 |
10:32 |
-327.65 |
-165.62 |
0.00 |
10:31 |
-327.65 |
-165.62 |
0.00 |
10:30 |
-327.65 |
-165.62 |
0.00 |
10:29 |
-327.65 |
-165.62 |
0.00 |
10:28 |
-327.65 |
-165.62 |
0.00 |
10:27 |
-327.65 |
-145.03 |
0.00 |
10:26 |
-327.65 |
-145.03 |
0.00 |
10:25 |
-327.65 |
-145.03 |
0.00 |
10:24 |
-327.65 |
-163.62 |
0.00 |
10:23 |
-327.65 |
-158.62 |
0.00 |
10:22 |
-327.65 |
-158.62 |
0.00 |
10:21 |
-327.65 |
-141.44 |
0.00 |
10:20 |
-327.65 |
-141.44 |
0.00 |
10:19 |
-327.65 |
-141.44 |
0.00 |
10:18 |
-327.65 |
-166.36 |
0.00 |
10:17 |
-327.65 |
-162.23 |
0.00 |
10:16 |
-327.65 |
-162.23 |
0.00 |
10:15 |
-327.65 |
-174.62 |
0.00 |
10:14 |
-327.65 |
-191.14 |
0.00 |
10:13 |
-327.65 |
-191.14 |
0.00 |
10:12 |
-327.65 |
-191.14 |
0.00 |
10:11 |
-327.65 |
-191.14 |
0.00 |
10:10 |
-327.65 |
-211.79 |
0.00 |
10:09 |
-327.65 |
-211.79 |
0.00 |
10:08 |
-327.65 |
-197.37 |
0.00 |
10:07 |
-327.65 |
-190.41 |
0.00 |
10:06 |
-327.65 |
-147.85 |
0.00 |
10:05 |
-327.65 |
-147.85 |
0.00 |
10:04 |
-327.65 |
-151.98 |
0.00 |
10:03 |
-327.65 |
-151.98 |
0.00 |
10:02 |
-327.65 |
-151.98 |
0.00 |
10:01 |
-327.65 |
-157.50 |
0.00 |
10:00 |
-326.40 |
-133.48 |
0.00 |
09:59 |
-326.40 |
-112.27 |
0.00 |
09:58 |
-326.40 |
-107.42 |
0.00 |
09:57 |
-252.86 |
-137.83 |
0.00 |
09:56 |
-252.86 |
-128.34 |
0.00 |
09:55 |
-252.86 |
-113.80 |
0.00 |
09:54 |
-252.86 |
-108.69 |
0.00 |
09:53 |
-198.73 |
-104.55 |
0.00 |
09:52 |
-198.73 |
-96.56 |
0.00 |
09:51 |
-198.73 |
-109.30 |
0.00 |
09:50 |
-157.33 |
-94.70 |
0.00 |
09:49 |
-157.33 |
-105.74 |
0.00 |
09:48 |
-157.33 |
-100.73 |
0.00 |
09:47 |
-157.33 |
-117.53 |
0.00 |
09:46 |
-157.33 |
-81.06 |
0.00 |
09:45 |
-87.23 |
-74.30 |
0.00 |
09:44 |
-87.23 |
-78.46 |
0.00 |
09:43 |
-87.23 |
-78.46 |
0.00 |
09:42 |
-87.23 |
-55.30 |
0.00 |
09:41 |
-29.55 |
-46.92 |
0.00 |
09:40 |
-29.55 |
11.99 |
0.00 |
09:39 |
-29.55 |
17.00 |
0.00 |
09:38 |
-29.55 |
7.91 |
0.00 |
09:37 |
41.80 |
-4.63 |
0.00 |
09:36 |
41.80 |
-2.98 |
0.00 |
09:35 |
41.80 |
2.05 |
0.00 |
09:34 |
0.00 |
8.43 |
0.00 |
09:33 |
0.00 |
-8.07 |
0.00 |
09:32 |
0.00 |
4.60 |
0.00 |
09:31 |
0.00 |
-1.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-161.24万元 |
成交额占比:-3.51% |
中单资金:-285.79万元 |
成交额占比:-6.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.15 |
-0.72% |
-1041.01 |
-1789.47 |
-161.24 |
-3.51% |
-285.79 |
-6.23% |
-593.98 |
-12.94% |
20240509 |
4.18 |
0.97% |
65.82 |
-4405.00 |
148.28 |
3.36% |
49.72 |
1.13% |
-132.18 |
-3.00% |
20240508 |
4.14 |
-3.27% |
-2196.69 |
-4475.00 |
-783.25 |
-11.11% |
-510.45 |
-7.24% |
-902.99 |
-12.81% |
20240507 |
4.28 |
0.71% |
663.33 |
-3569.54 |
521.40 |
6.75% |
242.05 |
3.13% |
-100.12 |
-1.30% |
20240506 |
4.25 |
-2.97% |
-3571.01 |
-4144.52 |
-1514.66 |
-11.26% |
-1038.44 |
-7.72% |
-1017.91 |
-7.57% |
20240430 |
4.38 |
-9.13% |
-4616.87 |
-2131.97 |
-2776.77 |
-15.64% |
-542.15 |
-3.05% |
-1297.95 |
-7.31% |
20240429 |
4.82 |
2.34% |
317.45 |
437.92 |
78.28 |
1.18% |
-106.09 |
-1.60% |
345.26 |
5.22% |
20240426 |
4.71 |
2.84% |
811.14 |
433.88 |
122.21 |
2.32% |
102.45 |
1.94% |
586.48 |
11.13% |
20240425 |
4.58 |
-0.87% |
-349.88 |
111.25 |
-53.58 |
-1.37% |
-270.89 |
-6.91% |
-25.41 |
-0.65% |
20240424 |
4.62 |
4.29% |
1001.73 |
-164.31 |
497.89 |
9.41% |
194.27 |
3.67% |
309.57 |
5.85% |
20240423 |
4.43 |
0.91% |
-732.88 |
-217.11 |
-206.88 |
-4.17% |
-198.10 |
-4.00% |
-327.90 |
-6.61% |
20240422 |
4.39 |
-0.90% |
327.06 |
-332.83 |
74.24 |
1.79% |
19.13 |
0.46% |
233.69 |
5.62% |
20240419 |
4.43 |
-1.12% |
-658.59 |
-394.54 |
-200.42 |
-3.92% |
-354.12 |
-6.93% |
-104.05 |
-2.04% |
20240418 |
4.48 |
1.36% |
327.29 |
-373.62 |
-329.14 |
-5.09% |
202.56 |
3.13% |
453.87 |
7.02% |
20240417 |
4.42 |
8.07% |
1101.75 |
-363.60 |
445.09 |
5.28% |
898.26 |
10.66% |
-241.60 |
-2.87% |
20240416 |
4.09 |
-9.91% |
-1617.61 |
-983.65 |
-322.60 |
-3.38% |
-519.16 |
-5.44% |
-775.85 |
-8.13% |
20240415 |
4.54 |
-3.20% |
-692.36 |
-922.97 |
12.53 |
0.21% |
-357.46 |
-5.97% |
-347.43 |
-5.80% |
20240412 |
4.69 |
-0.42% |
-318.57 |
-1644.06 |
-179.50 |
-3.75% |
223.23 |
4.67% |
-362.30 |
-7.58% |
20240411 |
4.71 |
0.21% |
-337.52 |
-1780.40 |
-319.12 |
-7.62% |
20.45 |
0.49% |
-38.85 |
-0.93% |
20240410 |
4.70 |
-3.29% |
-1262.15 |
-2021.59 |
-174.96 |
-3.20% |
-299.83 |
-5.48% |
-787.36 |
-14.38% |
20240409 |
4.86 |
0.41% |
-268.32 |
-1697.53 |
-261.92 |
-6.83% |
254.89 |
6.64% |
-261.29 |
-6.81% |
20240408 |
4.84 |
-3.01% |
-1715.46 |
-1555.23 |
-708.56 |
-13.27% |
-424.86 |
-7.96% |
-582.04 |
-10.90% |
20240403 |
4.99 |
-1.96% |
-1617.63 |
-590.20 |
-315.84 |
-5.36% |
-406.68 |
-6.90% |
-895.11 |
-15.19% |
20240402 |
5.09 |
-1.36% |
-1622.10 |
-741.13 |
-560.31 |
-8.44% |
-590.23 |
-8.89% |
-471.56 |
-7.10% |
20240401 |
5.16 |
2.79% |
-179.46 |
-459.08 |
149.10 |
1.49% |
9.15 |
0.09% |
-337.71 |
-3.37% |
20240329 |
5.02 |
1.21% |
354.95 |
-1229.56 |
-119.62 |
-1.96% |
-3.39 |
-0.06% |
477.96 |
7.82% |
20240328 |
4.96 |
3.55% |
1463.87 |
-434.52 |
256.47 |
3.50% |
664.39 |
9.08% |
543.01 |
7.42% |
20240327 |
4.79 |
-4.20% |
-2357.25 |
-1819.78 |
-466.77 |
-5.75% |
-1104.71 |
-13.61% |
-785.77 |
-9.68% |
20240326 |
5.00 |
-1.19% |
-1127.34 |
120.15 |
-278.26 |
-3.10% |
-782.94 |
-8.73% |
-66.14 |
-0.74% |
20240325 |
5.06 |
-3.98% |
-3669.07 |
389.00 |
-621.38 |
-4.84% |
-1221.80 |
-9.51% |
-1825.89 |
-14.22% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|