002491通鼎互联 今日实时资金流向 |
15:00 |
-571.65 |
-308.93 |
-70.86 |
14:59 |
-571.65 |
-322.96 |
-82.46 |
14:58 |
-571.65 |
-322.96 |
-82.46 |
14:57 |
-571.65 |
-322.96 |
-82.46 |
14:56 |
-571.65 |
-326.90 |
-69.72 |
14:55 |
-571.65 |
-331.95 |
-105.14 |
14:54 |
-571.65 |
-331.95 |
-113.94 |
14:53 |
-571.65 |
-331.95 |
-116.96 |
14:52 |
-571.65 |
-331.95 |
-111.39 |
14:51 |
-571.65 |
-329.70 |
-119.60 |
14:50 |
-515.99 |
-342.61 |
-121.77 |
14:49 |
-515.99 |
-342.61 |
-127.02 |
14:48 |
-392.74 |
-381.76 |
-140.46 |
14:47 |
-287.49 |
-381.76 |
-130.41 |
14:46 |
-287.49 |
-381.76 |
-118.43 |
14:45 |
-287.49 |
-377.60 |
-106.66 |
14:44 |
-287.49 |
-377.60 |
-100.76 |
14:43 |
-287.49 |
-377.60 |
-107.86 |
14:42 |
-287.49 |
-377.60 |
-113.50 |
14:41 |
-287.49 |
-373.44 |
-116.46 |
14:40 |
-287.49 |
-373.44 |
-113.89 |
14:39 |
-258.78 |
-402.05 |
-114.23 |
14:38 |
-258.78 |
-402.05 |
-119.20 |
14:37 |
-258.78 |
-384.19 |
-120.45 |
14:36 |
-217.90 |
-359.96 |
-129.04 |
14:35 |
-217.90 |
-359.96 |
-125.86 |
14:34 |
-217.90 |
-368.51 |
-130.93 |
14:33 |
-217.90 |
-368.51 |
-130.98 |
14:32 |
-217.90 |
-343.68 |
-105.24 |
14:31 |
-217.90 |
-347.88 |
-130.66 |
14:30 |
-217.90 |
-360.48 |
-138.90 |
14:29 |
-217.90 |
-360.48 |
-138.94 |
14:28 |
-217.90 |
-349.24 |
-136.81 |
14:27 |
-217.90 |
-349.24 |
-134.88 |
14:26 |
-217.90 |
-349.24 |
-133.36 |
14:25 |
-217.90 |
-340.90 |
-137.49 |
14:24 |
-217.90 |
-343.13 |
-140.57 |
14:23 |
-217.90 |
-343.13 |
-138.39 |
14:22 |
-217.90 |
-379.24 |
-168.65 |
14:21 |
-217.90 |
-364.91 |
-158.42 |
14:20 |
-217.90 |
-364.91 |
-157.92 |
14:19 |
-217.90 |
-374.13 |
-151.85 |
14:18 |
-183.79 |
-353.02 |
-140.54 |
14:17 |
-183.79 |
-362.10 |
-110.28 |
14:16 |
-183.79 |
-366.55 |
-115.83 |
14:15 |
-183.79 |
-366.55 |
-152.98 |
14:14 |
-183.79 |
-368.19 |
-165.52 |
14:13 |
-183.79 |
-349.88 |
-165.77 |
14:12 |
-183.79 |
-340.29 |
-163.69 |
14:11 |
-183.79 |
-340.29 |
-161.10 |
14:10 |
-183.79 |
-340.29 |
-167.24 |
14:09 |
-183.79 |
-331.37 |
-180.34 |
14:08 |
-183.79 |
-317.24 |
-180.72 |
14:07 |
-183.79 |
-322.42 |
-192.34 |
14:06 |
-157.46 |
-316.74 |
-217.34 |
14:05 |
-157.46 |
-316.74 |
-211.10 |
14:04 |
-157.46 |
-316.74 |
-211.35 |
14:03 |
-157.46 |
-316.36 |
-214.51 |
14:02 |
-157.46 |
-316.36 |
-215.26 |
14:01 |
-157.46 |
-326.50 |
-213.17 |
14:00 |
-157.46 |
-302.62 |
-210.15 |
13:59 |
-118.06 |
-296.65 |
-205.81 |
13:58 |
-118.06 |
-296.65 |
-203.80 |
13:57 |
-118.06 |
-296.65 |
-206.63 |
13:56 |
-118.06 |
-292.44 |
-209.46 |
13:55 |
-118.06 |
-292.44 |
-208.70 |
13:54 |
-118.06 |
-292.44 |
-212.74 |
13:53 |
-118.06 |
-277.53 |
-211.01 |
13:52 |
-118.06 |
-277.53 |
-211.52 |
13:51 |
-118.06 |
-272.51 |
-201.56 |
13:50 |
-118.06 |
-272.51 |
-195.99 |
13:49 |
-118.06 |
-253.77 |
-215.32 |
13:48 |
-118.06 |
-253.77 |
-211.14 |
13:47 |
-118.06 |
-237.45 |
-172.43 |
13:46 |
-118.06 |
-237.45 |
-174.43 |
13:45 |
-118.06 |
-237.45 |
-175.11 |
13:44 |
-118.06 |
-237.45 |
-174.26 |
13:43 |
-118.06 |
-237.45 |
-175.15 |
13:42 |
-118.06 |
-237.45 |
-177.36 |
13:41 |
-118.06 |
-237.45 |
-177.27 |
13:40 |
-118.06 |
-237.45 |
-179.06 |
13:39 |
-118.06 |
-237.45 |
-177.91 |
13:38 |
-118.06 |
-249.79 |
-185.26 |
13:37 |
-118.06 |
-244.72 |
-187.59 |
13:36 |
-118.06 |
-244.72 |
-181.24 |
13:35 |
-118.06 |
-244.72 |
-177.14 |
13:34 |
-118.06 |
-244.72 |
-172.65 |
13:33 |
-118.06 |
-240.22 |
-176.04 |
13:32 |
-118.06 |
-224.37 |
-178.03 |
13:31 |
-118.06 |
-224.37 |
-147.35 |
13:30 |
-118.06 |
-206.86 |
-131.08 |
13:29 |
-118.06 |
-206.86 |
-118.60 |
13:28 |
-118.06 |
-206.86 |
-116.29 |
13:27 |
-118.06 |
-206.86 |
-115.95 |
13:26 |
-118.06 |
-206.86 |
-114.12 |
13:25 |
-118.06 |
-206.86 |
-110.53 |
13:24 |
-118.06 |
-206.86 |
-109.29 |
13:23 |
-118.06 |
-206.86 |
-92.90 |
13:22 |
-118.06 |
-206.86 |
-102.56 |
13:21 |
-118.06 |
-200.97 |
-100.17 |
13:20 |
-118.06 |
-200.97 |
-99.53 |
13:19 |
-118.06 |
-200.97 |
-99.19 |
13:18 |
-118.06 |
-200.97 |
-90.44 |
13:17 |
-118.06 |
-196.70 |
-86.17 |
13:16 |
-171.48 |
-202.52 |
-107.13 |
13:15 |
-171.48 |
-202.52 |
-107.05 |
13:14 |
-171.48 |
-195.17 |
-101.25 |
13:13 |
-171.48 |
-195.17 |
-98.43 |
13:12 |
-171.48 |
-195.17 |
-98.30 |
13:11 |
-171.48 |
-177.50 |
-87.30 |
13:10 |
-171.48 |
-177.50 |
-90.01 |
13:09 |
-215.39 |
-177.50 |
-95.67 |
13:08 |
-215.39 |
-166.34 |
-94.60 |
13:07 |
-215.39 |
-166.34 |
-107.27 |
13:06 |
-215.39 |
-160.56 |
-110.91 |
13:05 |
-215.39 |
-160.56 |
-113.17 |
13:04 |
-215.39 |
-164.84 |
-117.88 |
13:03 |
-215.39 |
-164.84 |
-114.35 |
13:02 |
-215.39 |
-198.81 |
-118.41 |
13:01 |
-215.39 |
-197.10 |
-119.13 |
11:30 |
-256.56 |
-192.49 |
-134.55 |
11:29 |
-256.56 |
-192.49 |
-136.69 |
11:28 |
-256.56 |
-192.49 |
-154.72 |
11:27 |
-256.56 |
-192.49 |
-151.57 |
11:26 |
-256.56 |
-192.49 |
-150.30 |
11:25 |
-256.56 |
-192.49 |
-151.53 |
11:24 |
-256.56 |
-192.49 |
-160.31 |
11:23 |
-256.56 |
-176.13 |
-150.82 |
11:22 |
-284.55 |
-176.13 |
-147.50 |
11:21 |
-284.55 |
-187.68 |
-149.17 |
11:20 |
-284.55 |
-187.68 |
-153.07 |
11:19 |
-284.55 |
-187.68 |
-133.57 |
11:18 |
-284.55 |
-197.68 |
-126.79 |
11:17 |
-284.55 |
-197.68 |
-128.02 |
11:16 |
-316.20 |
-164.09 |
-89.37 |
11:15 |
-316.20 |
-164.09 |
-89.79 |
11:14 |
-316.20 |
-164.09 |
-89.79 |
11:13 |
-316.20 |
-164.09 |
-90.30 |
11:12 |
-316.20 |
-169.18 |
-90.56 |
11:11 |
-316.20 |
-169.18 |
-89.97 |
11:10 |
-316.20 |
-169.18 |
-116.47 |
11:09 |
-316.20 |
-163.85 |
-115.58 |
11:08 |
-316.20 |
-163.85 |
-115.46 |
11:07 |
-316.20 |
-163.85 |
-120.36 |
11:06 |
-316.20 |
-163.85 |
-122.40 |
11:05 |
-316.20 |
-163.85 |
-121.34 |
11:04 |
-316.20 |
-163.85 |
-118.31 |
11:03 |
-316.20 |
-155.18 |
-104.78 |
11:02 |
-316.20 |
-155.18 |
-91.85 |
11:01 |
-316.20 |
-155.18 |
-95.51 |
11:00 |
-316.20 |
-155.18 |
-99.88 |
10:59 |
-316.20 |
-160.28 |
-100.65 |
10:58 |
-316.20 |
-160.28 |
-105.66 |
10:57 |
-316.20 |
-160.28 |
-104.81 |
10:56 |
-316.20 |
-160.28 |
-103.37 |
10:55 |
-316.20 |
-165.37 |
-106.34 |
10:54 |
-316.20 |
-165.37 |
-108.98 |
10:53 |
-316.20 |
-170.33 |
-103.00 |
10:52 |
-316.20 |
-175.24 |
-121.93 |
10:51 |
-316.20 |
-175.24 |
-121.60 |
10:50 |
-316.20 |
-175.24 |
-133.04 |
10:49 |
-316.20 |
-175.24 |
-131.74 |
10:48 |
-316.20 |
-175.24 |
-134.14 |
10:47 |
-316.20 |
-175.24 |
-133.93 |
10:46 |
-316.20 |
-175.24 |
-133.09 |
10:45 |
-316.20 |
-182.28 |
-133.81 |
10:44 |
-316.20 |
-182.28 |
-132.84 |
10:43 |
-316.20 |
-182.28 |
-134.02 |
10:42 |
-316.20 |
-162.70 |
-133.48 |
10:41 |
-316.20 |
-162.70 |
-125.58 |
10:40 |
-316.20 |
-158.41 |
-120.60 |
10:39 |
-316.20 |
-153.35 |
-114.46 |
10:38 |
-316.20 |
-164.22 |
-118.87 |
10:37 |
-316.20 |
-164.22 |
-105.36 |
10:36 |
-316.20 |
-159.32 |
-104.05 |
10:35 |
-316.20 |
-164.68 |
-104.60 |
10:34 |
-316.20 |
-164.68 |
-103.13 |
10:33 |
-316.20 |
-150.81 |
-93.26 |
10:32 |
-316.20 |
-150.81 |
-96.18 |
10:31 |
-287.58 |
-154.44 |
-121.51 |
10:30 |
-287.58 |
-150.22 |
-121.22 |
10:29 |
-287.58 |
-142.99 |
-120.38 |
10:28 |
-287.58 |
-152.94 |
-124.28 |
10:27 |
-287.58 |
-152.94 |
-120.02 |
10:26 |
-287.58 |
-162.06 |
-147.03 |
10:25 |
-287.58 |
-162.06 |
-135.77 |
10:24 |
-287.58 |
-162.06 |
-128.01 |
10:23 |
-287.58 |
-157.44 |
-118.88 |
10:22 |
-287.58 |
-161.68 |
-127.45 |
10:21 |
-287.58 |
-157.45 |
-127.37 |
10:20 |
-287.58 |
-157.45 |
-127.04 |
10:19 |
-287.58 |
-164.04 |
-133.51 |
10:18 |
-287.58 |
-150.96 |
-126.04 |
10:17 |
-287.58 |
-150.96 |
-127.39 |
10:16 |
-287.58 |
-160.31 |
-142.61 |
10:15 |
-287.58 |
-154.53 |
-154.61 |
10:14 |
-287.58 |
-167.81 |
-195.33 |
10:13 |
-287.58 |
-167.81 |
-194.16 |
10:12 |
-287.58 |
-149.03 |
-170.55 |
10:11 |
-287.58 |
-150.78 |
-176.30 |
10:10 |
-287.58 |
-165.50 |
-173.85 |
10:09 |
-287.58 |
-159.69 |
-180.88 |
10:08 |
-287.58 |
-153.74 |
-178.82 |
10:07 |
-287.58 |
-179.47 |
-196.90 |
10:06 |
-287.58 |
-192.88 |
-202.79 |
10:05 |
-287.58 |
-340.09 |
-235.90 |
10:04 |
-287.58 |
-340.92 |
-240.84 |
10:03 |
-287.58 |
-361.69 |
-268.54 |
10:02 |
-287.58 |
-372.49 |
-271.46 |
10:01 |
-287.58 |
-368.33 |
-256.89 |
10:00 |
-287.58 |
-364.16 |
-236.26 |
09:59 |
-287.58 |
-372.48 |
-228.81 |
09:58 |
-287.58 |
-376.25 |
-235.12 |
09:57 |
-287.58 |
-376.25 |
-243.52 |
09:56 |
-287.58 |
-360.02 |
-244.11 |
09:55 |
-287.58 |
-371.31 |
-249.43 |
09:54 |
-287.58 |
-388.38 |
-244.97 |
09:53 |
-287.58 |
-388.38 |
-254.48 |
09:52 |
-287.58 |
-369.69 |
-244.30 |
09:51 |
-287.58 |
-369.95 |
-272.37 |
09:50 |
-287.58 |
-392.19 |
-273.77 |
09:49 |
-287.58 |
-389.70 |
-287.01 |
09:48 |
-287.58 |
-374.04 |
-284.66 |
09:47 |
-287.58 |
-353.12 |
-285.76 |
09:46 |
-246.18 |
-330.33 |
-279.91 |
09:45 |
-282.83 |
-326.31 |
-282.76 |
09:44 |
-230.96 |
-237.00 |
-266.38 |
09:43 |
-189.59 |
-219.95 |
-280.30 |
09:42 |
-189.59 |
-227.71 |
-286.38 |
09:41 |
-189.59 |
-215.56 |
-279.71 |
09:40 |
-189.59 |
-248.02 |
-283.59 |
09:39 |
-137.09 |
-223.65 |
-249.14 |
09:38 |
-88.04 |
-226.75 |
-199.03 |
09:37 |
-30.57 |
-206.59 |
-179.77 |
09:36 |
-30.57 |
-180.91 |
-191.96 |
09:35 |
-30.57 |
-144.94 |
-134.61 |
09:34 |
-30.57 |
-117.01 |
-98.13 |
09:33 |
0.00 |
-68.42 |
-62.76 |
09:32 |
0.00 |
-81.48 |
-56.95 |
09:31 |
0.00 |
-99.94 |
-40.44 |
09:30 |
0.00 |
-10.32 |
-1.89 |
|
大单资金:-571.65万元 |
成交额占比:-7.23% |
中单资金:-308.93万元 |
成交额占比:-3.91% |
小单资金:-70.86万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241118 |
4.19 |
-2.56% |
-951.44 |
-2598.09 |
-571.65 |
-7.23% |
-308.93 |
-3.91% |
-70.86 |
-0.90% |
20241115 |
4.30 |
-1.15% |
-1056.09 |
-1839.73 |
-89.89 |
-1.23% |
-358.22 |
-4.90% |
-607.98 |
-8.32% |
20241114 |
4.35 |
-2.68% |
-1364.23 |
-1592.69 |
-416.54 |
-5.82% |
-234.51 |
-3.28% |
-713.18 |
-9.96% |
20241113 |
4.47 |
0.00% |
-937.10 |
-388.92 |
-332.66 |
-4.54% |
-489.66 |
-6.68% |
-114.78 |
-1.57% |
20241112 |
4.47 |
-3.04% |
-3321.06 |
-725.70 |
-1187.35 |
-9.93% |
-1181.10 |
-9.88% |
-952.61 |
-7.97% |
20241111 |
4.61 |
4.06% |
2326.78 |
-820.60 |
186.71 |
1.36% |
1499.97 |
10.92% |
640.10 |
4.66% |
20241108 |
4.43 |
0.91% |
-637.81 |
-950.95 |
157.15 |
1.53% |
-436.37 |
-4.24% |
-358.59 |
-3.49% |
20241107 |
4.39 |
2.33% |
1669.95 |
-2352.66 |
787.23 |
7.97% |
770.16 |
7.80% |
112.56 |
1.14% |
20241106 |
4.29 |
0.00% |
-950.00 |
-2926.66 |
-669.44 |
-6.32% |
-51.06 |
-0.48% |
-229.50 |
-2.17% |
20241105 |
4.29 |
0.00% |
-2301.14 |
-1775.20 |
-1282.25 |
-11.65% |
-429.63 |
-3.90% |
-589.26 |
-5.36% |
20241104 |
4.29 |
2.63% |
1252.45 |
-1271.31 |
56.36 |
0.61% |
539.37 |
5.87% |
656.72 |
7.14% |
20241101 |
4.18 |
-6.07% |
-3924.96 |
-988.03 |
-1244.56 |
-8.89% |
-1705.98 |
-12.18% |
-974.42 |
-6.96% |
20241031 |
4.45 |
2.06% |
1482.44 |
-199.98 |
213.23 |
1.88% |
500.24 |
4.41% |
768.97 |
6.78% |
20241030 |
4.36 |
3.07% |
822.07 |
-225.10 |
482.02 |
3.68% |
192.11 |
1.47% |
147.94 |
1.13% |
20241029 |
4.23 |
-2.98% |
-2074.83 |
-656.75 |
-778.36 |
-7.21% |
-922.65 |
-8.54% |
-373.82 |
-3.46% |
20241028 |
4.36 |
3.81% |
2627.27 |
309.22 |
339.64 |
2.71% |
946.74 |
7.55% |
1340.89 |
10.69% |
20241025 |
4.20 |
1.45% |
-62.31 |
-264.26 |
-456.51 |
-4.71% |
-449.76 |
-4.64% |
843.96 |
8.71% |
20241024 |
4.14 |
1.47% |
1143.89 |
466.02 |
188.11 |
1.88% |
679.60 |
6.80% |
276.18 |
2.76% |
20241023 |
4.08 |
2.51% |
166.67 |
0.64 |
50.37 |
0.34% |
-346.47 |
-2.33% |
462.77 |
3.11% |
20241022 |
3.98 |
2.31% |
40.07 |
-32.55 |
187.61 |
2.58% |
-86.37 |
-1.19% |
-61.17 |
-0.84% |
20241021 |
3.89 |
1.57% |
165.90 |
-345.09 |
-233.84 |
-3.50% |
142.33 |
2.13% |
257.41 |
3.86% |
20241018 |
3.83 |
2.41% |
1133.96 |
-15.60 |
273.77 |
4.10% |
146.36 |
2.19% |
713.83 |
10.69% |
20241017 |
3.74 |
-0.53% |
-50.03 |
-344.32 |
-277.27 |
-5.94% |
69.24 |
1.48% |
158.00 |
3.38% |
20241016 |
3.76 |
0.27% |
-118.25 |
-331.04 |
17.18 |
0.41% |
-126.95 |
-3.00% |
-8.48 |
-0.20% |
20241015 |
3.75 |
-0.79% |
198.92 |
-1130.37 |
-124.93 |
-2.21% |
-238.50 |
-4.21% |
562.35 |
9.94% |
20241014 |
3.78 |
2.72% |
107.02 |
-1307.77 |
95.65 |
1.77% |
160.38 |
2.98% |
-149.01 |
-2.77% |
20241011 |
3.68 |
-4.66% |
-975.27 |
-334.20 |
-54.95 |
-0.87% |
-456.18 |
-7.22% |
-464.14 |
-7.34% |
20241010 |
3.86 |
-0.77% |
-1325.34 |
-94.87 |
-263.99 |
-3.18% |
-497.84 |
-5.99% |
-563.51 |
-6.78% |
20241009 |
3.89 |
-7.60% |
-3017.32 |
401.09 |
-782.15 |
-5.76% |
-1402.91 |
-10.34% |
-832.26 |
-6.13% |
20241008 |
4.21 |
7.12% |
-753.73 |
987.57 |
-302.33 |
-1.54% |
-812.76 |
-4.13% |
361.36 |
1.84% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|