| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
-65.77 |
-2407.47 |
0.00 |
| 14:59 |
80.01 |
-2381.81 |
0.00 |
| 14:58 |
80.01 |
-2381.81 |
0.00 |
| 14:57 |
80.01 |
-2381.81 |
0.00 |
| 14:56 |
80.01 |
-2310.69 |
0.00 |
| 14:55 |
80.01 |
-2304.74 |
0.00 |
| 14:54 |
80.01 |
-2277.71 |
0.00 |
| 14:53 |
49.46 |
-2300.88 |
0.00 |
| 14:52 |
18.85 |
-2289.06 |
0.00 |
| 14:51 |
64.85 |
-2269.68 |
0.00 |
| 14:50 |
64.85 |
-2253.09 |
0.00 |
| 14:49 |
64.85 |
-2232.29 |
0.00 |
| 14:48 |
64.85 |
-2227.11 |
0.00 |
| 14:47 |
64.85 |
-2182.51 |
0.00 |
| 14:46 |
64.85 |
-2176.90 |
0.00 |
| 14:45 |
64.85 |
-2158.67 |
0.00 |
| 14:44 |
108.16 |
-2108.73 |
0.00 |
| 14:43 |
108.16 |
-2104.36 |
0.00 |
| 14:42 |
108.16 |
-2110.47 |
0.00 |
| 14:41 |
108.16 |
-2091.28 |
0.00 |
| 14:40 |
108.16 |
-2101.72 |
0.00 |
| 14:39 |
108.16 |
-2055.24 |
0.00 |
| 14:38 |
-13.17 |
-2040.00 |
0.00 |
| 14:37 |
-13.17 |
-2029.67 |
0.00 |
| 14:36 |
-13.17 |
-2018.55 |
0.00 |
| 14:35 |
-13.17 |
-1991.40 |
0.00 |
| 14:34 |
-13.17 |
-2003.92 |
0.00 |
| 14:33 |
-13.17 |
-2010.02 |
0.00 |
| 14:32 |
-13.17 |
-1902.42 |
0.00 |
| 14:31 |
-13.17 |
-1895.41 |
0.00 |
| 14:30 |
-13.17 |
-1914.54 |
0.00 |
| 14:29 |
-13.17 |
-1889.74 |
0.00 |
| 14:28 |
48.97 |
-1857.84 |
0.00 |
| 14:27 |
48.97 |
-1857.84 |
0.00 |
| 14:26 |
48.97 |
-1857.84 |
0.00 |
| 14:25 |
48.97 |
-1897.70 |
0.00 |
| 14:24 |
48.97 |
-1899.91 |
0.00 |
| 14:23 |
93.27 |
-1889.89 |
0.00 |
| 14:22 |
93.27 |
-1874.86 |
0.00 |
| 14:21 |
62.30 |
-1862.64 |
0.00 |
| 14:20 |
31.39 |
-1897.84 |
0.00 |
| 14:19 |
82.32 |
-1901.99 |
0.00 |
| 14:18 |
43.58 |
-1902.17 |
0.00 |
| 14:17 |
43.58 |
-1893.02 |
0.00 |
| 14:16 |
126.07 |
-1848.25 |
0.00 |
| 14:15 |
163.83 |
-1823.09 |
0.00 |
| 14:14 |
163.83 |
-1815.88 |
0.00 |
| 14:13 |
163.83 |
-1838.21 |
0.00 |
| 14:12 |
163.83 |
-1832.42 |
0.00 |
| 14:11 |
163.83 |
-1847.72 |
0.00 |
| 14:10 |
124.97 |
-1859.16 |
0.00 |
| 14:09 |
63.87 |
-1852.35 |
0.00 |
| 14:08 |
63.87 |
-1834.97 |
0.00 |
| 14:07 |
-99.92 |
-1867.18 |
0.00 |
| 14:06 |
-99.92 |
-1861.09 |
0.00 |
| 14:05 |
-99.92 |
-1855.00 |
0.00 |
| 14:04 |
-39.10 |
-1839.96 |
0.00 |
| 14:03 |
-3.17 |
-1849.74 |
0.00 |
| 14:02 |
27.33 |
-1845.23 |
0.00 |
| 14:01 |
27.33 |
-1845.23 |
0.00 |
| 14:00 |
27.33 |
-1845.23 |
0.00 |
| 13:59 |
-26.69 |
-1865.46 |
0.00 |
| 13:58 |
-26.69 |
-1882.03 |
0.00 |
| 13:57 |
-70.97 |
-1900.03 |
0.00 |
| 13:56 |
-70.97 |
-1890.16 |
0.00 |
| 13:55 |
-70.97 |
-1877.86 |
0.00 |
| 13:54 |
-40.52 |
-1866.42 |
0.00 |
| 13:53 |
-40.52 |
-1866.42 |
0.00 |
| 13:52 |
36.93 |
-1844.06 |
0.00 |
| 13:51 |
36.93 |
-1850.28 |
0.00 |
| 13:50 |
36.93 |
-1837.41 |
0.00 |
| 13:49 |
86.66 |
-1805.93 |
0.00 |
| 13:48 |
86.66 |
-1778.76 |
0.00 |
| 13:47 |
-16.87 |
-1702.88 |
0.00 |
| 13:46 |
-65.64 |
-1656.80 |
0.00 |
| 13:45 |
-65.64 |
-1652.93 |
0.00 |
| 13:44 |
47.39 |
-1622.58 |
0.00 |
| 13:43 |
129.28 |
-1557.72 |
0.00 |
| 13:42 |
159.68 |
-1506.95 |
0.00 |
| 13:41 |
159.68 |
-1397.17 |
0.00 |
| 13:40 |
159.68 |
-1389.98 |
0.00 |
| 13:39 |
159.68 |
-1366.67 |
0.00 |
| 13:38 |
159.68 |
-1344.22 |
0.00 |
| 13:37 |
115.20 |
-1341.50 |
0.00 |
| 13:36 |
115.20 |
-1366.47 |
0.00 |
| 13:35 |
167.52 |
-1345.28 |
0.00 |
| 13:34 |
167.52 |
-1337.19 |
0.00 |
| 13:33 |
204.00 |
-1329.70 |
0.00 |
| 13:32 |
204.00 |
-1330.44 |
0.00 |
| 13:31 |
204.00 |
-1377.49 |
0.00 |
| 13:30 |
204.00 |
-1356.17 |
0.00 |
| 13:29 |
204.00 |
-1344.19 |
0.00 |
| 13:28 |
242.67 |
-1309.11 |
0.00 |
| 13:27 |
389.43 |
-1228.53 |
0.00 |
| 13:26 |
306.52 |
-1214.32 |
0.00 |
| 13:25 |
427.61 |
-1171.69 |
0.00 |
| 13:24 |
377.63 |
-1103.26 |
0.00 |
| 13:23 |
509.36 |
-1073.39 |
0.00 |
| 13:22 |
600.61 |
-1067.28 |
0.00 |
| 13:21 |
600.61 |
-936.31 |
0.00 |
| 13:20 |
600.61 |
-933.87 |
0.00 |
| 13:19 |
600.61 |
-918.26 |
0.00 |
| 13:18 |
600.61 |
-918.26 |
0.00 |
| 13:17 |
545.44 |
-918.26 |
0.00 |
| 13:16 |
583.45 |
-914.17 |
0.00 |
| 13:15 |
583.45 |
-926.69 |
0.00 |
| 13:14 |
583.45 |
-937.59 |
0.00 |
| 13:13 |
583.45 |
-944.39 |
0.00 |
| 13:12 |
583.45 |
-955.94 |
0.00 |
| 13:11 |
583.45 |
-935.04 |
0.00 |
| 13:10 |
583.45 |
-875.98 |
0.00 |
| 13:09 |
583.45 |
-834.86 |
0.00 |
| 13:08 |
620.17 |
-820.51 |
0.00 |
| 13:07 |
620.17 |
-821.27 |
0.00 |
| 13:06 |
620.17 |
-794.17 |
0.00 |
| 13:05 |
671.21 |
-780.33 |
0.00 |
| 13:04 |
701.86 |
-746.13 |
0.00 |
| 13:03 |
750.90 |
-732.42 |
0.00 |
| 13:02 |
750.90 |
-726.29 |
0.00 |
| 13:01 |
750.90 |
-726.92 |
0.00 |
| 11:30 |
795.36 |
-717.76 |
0.00 |
| 11:29 |
795.36 |
-692.90 |
0.00 |
| 11:28 |
795.36 |
-705.81 |
0.00 |
| 11:27 |
828.27 |
-711.96 |
0.00 |
| 11:26 |
828.27 |
-697.94 |
0.00 |
| 11:25 |
828.27 |
-701.40 |
0.00 |
| 11:24 |
764.20 |
-680.94 |
0.00 |
| 11:23 |
764.20 |
-682.62 |
0.00 |
| 11:22 |
678.84 |
-687.96 |
0.00 |
| 11:21 |
678.84 |
-667.74 |
0.00 |
| 11:20 |
727.76 |
-656.13 |
0.00 |
| 11:19 |
727.76 |
-656.13 |
0.00 |
| 11:18 |
727.76 |
-635.35 |
0.00 |
| 11:17 |
727.76 |
-608.51 |
0.00 |
| 11:16 |
727.76 |
-608.51 |
0.00 |
| 11:15 |
684.72 |
-608.51 |
0.00 |
| 11:14 |
684.72 |
-589.57 |
0.00 |
| 11:13 |
684.72 |
-550.83 |
0.00 |
| 11:12 |
684.72 |
-527.29 |
0.00 |
| 11:11 |
684.72 |
-505.29 |
0.00 |
| 11:10 |
721.56 |
-505.29 |
0.00 |
| 11:09 |
626.02 |
-547.35 |
0.00 |
| 11:08 |
679.90 |
-542.00 |
0.00 |
| 11:07 |
679.90 |
-515.71 |
0.00 |
| 11:06 |
679.90 |
-506.76 |
0.00 |
| 11:05 |
679.90 |
-490.03 |
0.00 |
| 11:04 |
679.90 |
-490.03 |
0.00 |
| 11:03 |
679.90 |
-483.42 |
0.00 |
| 11:02 |
679.90 |
-473.39 |
0.00 |
| 11:01 |
644.04 |
-473.39 |
0.00 |
| 11:00 |
644.04 |
-464.57 |
0.00 |
| 10:59 |
644.04 |
-473.23 |
0.00 |
| 10:58 |
644.04 |
-463.48 |
0.00 |
| 10:57 |
644.04 |
-522.06 |
0.00 |
| 10:56 |
644.04 |
-449.05 |
0.00 |
| 10:55 |
644.04 |
-425.76 |
0.00 |
| 10:54 |
644.04 |
-407.92 |
0.00 |
| 10:53 |
644.04 |
-325.29 |
0.00 |
| 10:52 |
644.04 |
-312.03 |
0.00 |
| 10:51 |
644.04 |
-312.03 |
0.00 |
| 10:50 |
644.04 |
-282.31 |
0.00 |
| 10:49 |
644.04 |
-294.61 |
0.00 |
| 10:48 |
644.04 |
-324.48 |
0.00 |
| 10:47 |
644.04 |
-311.34 |
0.00 |
| 10:46 |
604.07 |
-292.79 |
0.00 |
| 10:45 |
569.38 |
-375.07 |
0.00 |
| 10:44 |
569.38 |
-381.21 |
0.00 |
| 10:43 |
569.38 |
-363.35 |
0.00 |
| 10:42 |
569.38 |
-371.49 |
0.00 |
| 10:41 |
569.38 |
-352.82 |
0.00 |
| 10:40 |
569.38 |
-358.97 |
0.00 |
| 10:39 |
548.75 |
-364.21 |
0.00 |
| 10:38 |
548.75 |
-364.68 |
0.00 |
| 10:37 |
548.75 |
-357.73 |
0.00 |
| 10:36 |
548.75 |
-345.75 |
0.00 |
| 10:35 |
548.75 |
-333.84 |
0.00 |
| 10:34 |
443.43 |
-422.54 |
0.00 |
| 10:33 |
427.89 |
-420.94 |
0.00 |
| 10:32 |
427.89 |
-415.75 |
0.00 |
| 10:31 |
427.89 |
-393.20 |
0.00 |
| 10:30 |
427.89 |
-360.36 |
0.00 |
| 10:29 |
427.89 |
-349.95 |
0.00 |
| 10:28 |
427.89 |
-363.14 |
0.00 |
| 10:27 |
427.89 |
-369.46 |
0.00 |
| 10:26 |
286.51 |
-339.72 |
0.00 |
| 10:25 |
305.40 |
-351.86 |
0.00 |
| 10:24 |
305.40 |
-323.98 |
0.00 |
| 10:23 |
341.26 |
-285.21 |
0.00 |
| 10:22 |
396.83 |
-215.14 |
0.00 |
| 10:21 |
366.08 |
-174.89 |
0.00 |
| 10:20 |
345.59 |
-123.33 |
0.00 |
| 10:19 |
345.59 |
-41.14 |
0.00 |
| 10:18 |
348.37 |
10.97 |
0.00 |
| 10:17 |
414.39 |
123.88 |
0.00 |
| 10:16 |
445.29 |
116.84 |
0.00 |
| 10:15 |
445.29 |
104.46 |
0.00 |
| 10:14 |
528.36 |
121.42 |
0.00 |
| 10:13 |
528.36 |
88.18 |
0.00 |
| 10:12 |
528.36 |
47.99 |
0.00 |
| 10:11 |
468.69 |
-31.13 |
0.00 |
| 10:10 |
529.88 |
-66.56 |
0.00 |
| 10:09 |
529.88 |
-66.88 |
0.00 |
| 10:08 |
459.61 |
-75.43 |
0.00 |
| 10:07 |
514.49 |
-73.77 |
0.00 |
| 10:06 |
425.25 |
-98.57 |
0.00 |
| 10:05 |
354.30 |
-144.68 |
0.00 |
| 10:04 |
316.11 |
-121.80 |
0.00 |
| 10:03 |
316.11 |
-163.92 |
0.00 |
| 10:02 |
316.11 |
-137.10 |
0.00 |
| 10:01 |
316.11 |
-188.42 |
0.00 |
| 10:00 |
316.11 |
-226.62 |
0.00 |
| 09:59 |
316.11 |
-245.73 |
0.00 |
| 09:58 |
349.19 |
-249.76 |
0.00 |
| 09:57 |
383.80 |
-245.19 |
0.00 |
| 09:56 |
383.80 |
-182.94 |
0.00 |
| 09:55 |
383.80 |
-157.31 |
0.00 |
| 09:54 |
200.87 |
-207.42 |
0.00 |
| 09:53 |
200.87 |
-239.77 |
0.00 |
| 09:52 |
259.43 |
-262.97 |
0.00 |
| 09:51 |
259.43 |
-329.33 |
0.00 |
| 09:50 |
215.98 |
-336.76 |
0.00 |
| 09:49 |
215.98 |
-325.28 |
0.00 |
| 09:48 |
-84.76 |
-412.66 |
0.00 |
| 09:47 |
-208.92 |
-482.81 |
0.00 |
| 09:46 |
-283.51 |
-551.98 |
0.00 |
| 09:45 |
-257.68 |
-550.41 |
0.00 |
| 09:44 |
-373.68 |
-523.47 |
0.00 |
| 09:43 |
-538.55 |
-575.98 |
0.00 |
| 09:42 |
-538.55 |
-534.48 |
0.00 |
| 09:41 |
-538.55 |
-560.39 |
0.00 |
| 09:40 |
-665.61 |
-613.63 |
0.00 |
| 09:39 |
-626.80 |
-657.29 |
0.00 |
| 09:38 |
-766.51 |
-687.56 |
0.00 |
| 09:37 |
-766.51 |
-669.74 |
0.00 |
| 09:36 |
-796.59 |
-636.47 |
0.00 |
| 09:35 |
-796.96 |
-647.56 |
0.00 |
| 09:34 |
-505.81 |
-355.22 |
0.00 |
| 09:33 |
-470.06 |
-334.95 |
0.00 |
| 09:32 |
-389.74 |
-285.78 |
0.00 |
| 09:31 |
-157.91 |
-110.00 |
0.00 |
| 09:30 |
-32.23 |
-86.96 |
0.00 |
|
| 大单资金：-65.77万元 |
成交额占比：-0.19% |
| 中单资金：-2407.47万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
6.11 |
-0.81% |
-4616.63 |
3957.70 |
-65.77 |
-0.19% |
-2407.47 |
-7.04% |
-2143.39 |
-6.27% |
| 20260106 |
6.16 |
2.33% |
8781.47 |
1084.68 |
5434.43 |
10.74% |
3540.88 |
7.00% |
-193.84 |
-0.38% |
| 20260105 |
6.02 |
0.33% |
-1449.08 |
-9068.88 |
-413.04 |
-1.28% |
-1495.78 |
-4.65% |
459.74 |
1.43% |
| 20251231 |
6.00 |
-1.32% |
-2840.95 |
-14449.16 |
-1057.47 |
-3.38% |
-2963.11 |
-9.47% |
1179.63 |
3.77% |
| 20251230 |
6.08 |
-1.62% |
-3252.20 |
-14680.78 |
59.55 |
0.14% |
-3327.38 |
-8.05% |
15.63 |
0.04% |
| 20251229 |
6.18 |
-2.52% |
-9353.15 |
-19072.76 |
-2938.79 |
-5.36% |
-6520.83 |
-11.89% |
106.47 |
0.19% |
| 20251226 |
6.34 |
-1.55% |
-8352.63 |
-23187.23 |
-4719.13 |
-7.03% |
-4853.48 |
-7.23% |
1219.98 |
1.82% |
| 20251225 |
6.44 |
-1.68% |
-11250.00 |
-1908.09 |
-5793.32 |
-7.62% |
-3465.05 |
-4.56% |
-1991.63 |
-2.62% |
| 20251224 |
6.55 |
0.00% |
181.29 |
-11486.13 |
-1289.09 |
-1.23% |
673.71 |
0.65% |
796.67 |
0.76% |
| 20251223 |
6.55 |
-5.76% |
-15771.58 |
-13559.86 |
-4332.43 |
-2.62% |
-5951.51 |
-3.59% |
-5487.64 |
-3.31% |
| 20251222 |
6.95 |
-2.93% |
1936.09 |
-9591.85 |
-7053.26 |
-2.73% |
3593.79 |
1.39% |
5395.56 |
2.09% |
| 20251219 |
7.16 |
9.98% |
1682.57 |
-3842.96 |
16560.01 |
8.87% |
-4870.94 |
-2.61% |
-10006.50 |
-5.36% |
| 20251218 |
6.51 |
4.66% |
-23427.60 |
-23522.90 |
-15371.36 |
-8.06% |
-6591.41 |
-3.46% |
-1464.83 |
-0.77% |
| 20251217 |
6.22 |
10.09% |
-21466.40 |
-7538.99 |
-3362.82 |
-6.03% |
-8836.09 |
-15.86% |
-9267.49 |
-16.63% |
| 20251216 |
5.65 |
-0.88% |
-2358.33 |
-5032.81 |
-364.42 |
-2.02% |
-1850.25 |
-10.24% |
-143.66 |
-0.79% |
| 20251215 |
5.70 |
-0.70% |
-3045.08 |
-5950.41 |
-1304.37 |
-6.36% |
-1679.12 |
-8.18% |
-61.59 |
-0.30% |
| 20251212 |
5.74 |
-2.38% |
-6890.69 |
-3618.52 |
-3119.93 |
-9.00% |
-3168.80 |
-9.14% |
-601.96 |
-1.74% |
| 20251211 |
5.88 |
1.20% |
2108.75 |
1748.06 |
612.55 |
1.42% |
2513.35 |
5.83% |
-1017.15 |
-2.36% |
| 20251210 |
5.81 |
0.69% |
-157.95 |
63.18 |
-856.64 |
-4.48% |
483.81 |
2.53% |
214.88 |
1.12% |
| 20251209 |
5.77 |
-1.03% |
-2808.99 |
-1509.99 |
-1282.02 |
-5.50% |
-1938.09 |
-8.32% |
411.12 |
1.77% |
| 20251208 |
5.83 |
2.10% |
2205.61 |
720.39 |
1027.52 |
2.95% |
-428.76 |
-1.23% |
1606.85 |
4.61% |
| 20251205 |
5.71 |
4.20% |
6179.39 |
602.38 |
2246.65 |
6.82% |
2007.20 |
6.09% |
1925.54 |
5.85% |
| 20251204 |
5.48 |
-1.97% |
-2610.72 |
-3056.00 |
-1072.33 |
-5.34% |
-1924.39 |
-9.59% |
386.00 |
1.92% |
| 20251203 |
5.59 |
-2.27% |
-5083.56 |
-5207.01 |
-2429.81 |
-10.56% |
-2680.65 |
-11.65% |
26.90 |
0.12% |
| 20251202 |
5.72 |
0.88% |
2186.31 |
-2481.40 |
948.36 |
2.96% |
1049.80 |
3.28% |
188.15 |
0.59% |
| 20251201 |
5.67 |
0.89% |
969.53 |
-2888.54 |
909.51 |
3.23% |
129.77 |
0.46% |
-69.75 |
-0.25% |
| 20251128 |
5.62 |
-0.18% |
-4389.23 |
-3222.76 |
-1411.73 |
-5.11% |
-1835.08 |
-6.64% |
-1142.42 |
-4.13% |
| 20251127 |
5.63 |
-1.05% |
-7647.32 |
1129.84 |
-3223.34 |
-8.03% |
-2394.57 |
-5.96% |
-2029.41 |
-5.05% |
| 20251126 |
5.69 |
1.79% |
692.03 |
4290.98 |
295.80 |
0.46% |
-824.02 |
-1.27% |
1220.25 |
1.88% |
| 20251125 |
5.59 |
1.82% |
1956.27 |
2596.51 |
541.22 |
1.38% |
1118.18 |
2.85% |
296.87 |
0.76% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
