| 301428世纪恒通 今日实时资金流向 |
| 15:00 |
856.78 |
383.15 |
1891.41 |
| 14:59 |
870.24 |
377.44 |
1902.42 |
| 14:58 |
870.24 |
377.44 |
1902.42 |
| 14:57 |
870.24 |
377.44 |
1902.01 |
| 14:56 |
828.20 |
371.33 |
1902.42 |
| 14:55 |
791.48 |
326.85 |
1919.96 |
| 14:54 |
791.48 |
339.90 |
1924.03 |
| 14:53 |
689.59 |
333.79 |
1949.28 |
| 14:52 |
713.64 |
371.68 |
1970.07 |
| 14:51 |
586.94 |
370.87 |
1949.70 |
| 14:50 |
586.94 |
373.71 |
1943.19 |
| 14:49 |
586.94 |
367.60 |
1944.41 |
| 14:48 |
541.01 |
350.13 |
1927.74 |
| 14:47 |
541.01 |
364.34 |
1925.30 |
| 14:46 |
348.16 |
327.39 |
1882.68 |
| 14:45 |
307.59 |
319.27 |
1873.35 |
| 14:44 |
307.59 |
328.60 |
1862.40 |
| 14:43 |
307.59 |
328.60 |
1870.10 |
| 14:42 |
470.17 |
346.04 |
1862.80 |
| 14:41 |
455.98 |
354.56 |
1853.47 |
| 14:40 |
455.98 |
361.86 |
1844.14 |
| 14:39 |
455.98 |
361.86 |
1842.52 |
| 14:38 |
455.98 |
361.05 |
1834.80 |
| 14:37 |
455.98 |
361.05 |
1829.53 |
| 14:36 |
483.96 |
324.16 |
1817.77 |
| 14:35 |
483.96 |
322.53 |
1809.26 |
| 14:34 |
483.96 |
312.40 |
1806.42 |
| 14:33 |
483.96 |
312.40 |
1802.36 |
| 14:32 |
544.75 |
312.40 |
1806.82 |
| 14:31 |
544.75 |
322.93 |
1799.92 |
| 14:30 |
544.75 |
339.96 |
1803.57 |
| 14:29 |
544.75 |
339.96 |
1805.19 |
| 14:28 |
544.75 |
345.23 |
1821.81 |
| 14:27 |
565.04 |
332.24 |
1838.04 |
| 14:26 |
565.04 |
340.36 |
1823.84 |
| 14:25 |
565.04 |
340.36 |
1827.08 |
| 14:24 |
585.72 |
348.47 |
1837.64 |
| 14:23 |
585.72 |
340.35 |
1812.88 |
| 14:22 |
585.72 |
331.83 |
1808.42 |
| 14:21 |
585.72 |
346.01 |
1792.62 |
| 14:20 |
635.94 |
365.86 |
1799.91 |
| 14:19 |
635.94 |
365.86 |
1805.18 |
| 14:18 |
635.94 |
406.35 |
1822.19 |
| 14:17 |
635.94 |
440.81 |
1842.06 |
| 14:16 |
635.94 |
440.81 |
1851.39 |
| 14:15 |
635.94 |
453.79 |
1851.38 |
| 14:14 |
654.98 |
476.48 |
1831.54 |
| 14:13 |
654.98 |
501.64 |
1824.63 |
| 14:12 |
681.78 |
501.64 |
1843.41 |
| 14:11 |
752.11 |
510.58 |
1850.73 |
| 14:10 |
752.11 |
519.94 |
1850.73 |
| 14:09 |
752.11 |
514.64 |
1902.45 |
| 14:08 |
752.11 |
514.64 |
1902.45 |
| 14:07 |
752.11 |
519.95 |
1907.35 |
| 14:06 |
703.11 |
528.92 |
1915.10 |
| 14:05 |
703.11 |
529.72 |
1919.18 |
| 14:04 |
703.11 |
514.62 |
1906.94 |
| 14:03 |
703.11 |
521.15 |
1895.93 |
| 14:02 |
703.11 |
477.95 |
1869.04 |
| 14:01 |
703.11 |
477.95 |
1857.63 |
| 14:00 |
703.11 |
472.66 |
1848.26 |
| 13:59 |
703.11 |
463.29 |
1861.29 |
| 13:58 |
703.11 |
449.85 |
1854.77 |
| 13:57 |
743.75 |
462.47 |
1847.54 |
| 13:56 |
784.48 |
534.18 |
1884.20 |
| 13:55 |
804.86 |
550.49 |
1916.01 |
| 13:54 |
804.86 |
572.54 |
1918.05 |
| 13:53 |
804.86 |
572.54 |
1916.01 |
| 13:52 |
804.86 |
572.54 |
1922.13 |
| 13:51 |
804.86 |
581.12 |
1909.46 |
| 13:50 |
804.86 |
581.12 |
1876.77 |
| 13:49 |
804.86 |
587.25 |
1878.00 |
| 13:48 |
804.86 |
580.30 |
1879.22 |
| 13:47 |
804.86 |
588.47 |
1899.65 |
| 13:46 |
838.78 |
570.48 |
1901.28 |
| 13:45 |
838.78 |
588.88 |
1879.20 |
| 13:44 |
838.78 |
588.88 |
1885.34 |
| 13:43 |
838.78 |
601.97 |
1893.52 |
| 13:42 |
838.78 |
614.66 |
1888.60 |
| 13:41 |
838.78 |
579.05 |
1884.91 |
| 13:40 |
838.78 |
586.82 |
1895.14 |
| 13:39 |
838.78 |
574.54 |
1904.15 |
| 13:38 |
838.78 |
559.40 |
1918.47 |
| 13:37 |
799.94 |
511.14 |
1889.03 |
| 13:36 |
771.75 |
493.99 |
1882.08 |
| 13:35 |
771.75 |
502.16 |
1892.70 |
| 13:34 |
771.75 |
517.27 |
1889.02 |
| 13:33 |
771.75 |
522.99 |
1880.03 |
| 13:32 |
771.75 |
522.99 |
1867.78 |
| 13:31 |
771.75 |
508.71 |
1816.80 |
| 13:30 |
771.75 |
527.46 |
1813.54 |
| 13:29 |
771.75 |
527.46 |
1815.17 |
| 13:28 |
771.75 |
520.52 |
1812.72 |
| 13:27 |
771.75 |
527.46 |
1829.85 |
| 13:26 |
771.75 |
580.93 |
1899.65 |
| 13:25 |
798.30 |
594.82 |
1913.95 |
| 13:24 |
798.30 |
594.82 |
1924.17 |
| 13:23 |
798.30 |
589.51 |
1939.29 |
| 13:22 |
798.30 |
571.51 |
1947.47 |
| 13:21 |
768.89 |
571.51 |
1936.84 |
| 13:20 |
768.89 |
565.38 |
1909.47 |
| 13:19 |
768.89 |
572.74 |
1911.11 |
| 13:18 |
768.89 |
592.35 |
1902.53 |
| 13:17 |
715.82 |
545.82 |
1855.59 |
| 13:16 |
715.82 |
548.26 |
1847.43 |
| 13:15 |
736.25 |
601.77 |
1886.64 |
| 13:14 |
795.12 |
601.77 |
1900.55 |
| 13:13 |
795.12 |
600.95 |
1889.49 |
| 13:12 |
757.08 |
602.99 |
1840.81 |
| 13:11 |
733.95 |
608.71 |
1871.46 |
| 13:10 |
733.95 |
629.15 |
1863.69 |
| 13:09 |
733.95 |
614.01 |
1870.41 |
| 13:08 |
673.49 |
616.87 |
1832.99 |
| 13:07 |
673.49 |
620.95 |
1793.78 |
| 13:06 |
673.49 |
627.08 |
1798.27 |
| 13:05 |
673.49 |
640.15 |
1800.72 |
| 13:04 |
698.05 |
681.04 |
1832.22 |
| 13:03 |
698.05 |
684.73 |
1829.76 |
| 13:02 |
698.05 |
701.89 |
1806.45 |
| 13:01 |
698.05 |
710.88 |
1817.50 |
| 11:30 |
522.09 |
385.43 |
1471.11 |
| 11:29 |
518.01 |
380.13 |
1458.47 |
| 11:28 |
518.01 |
391.13 |
1440.55 |
| 11:27 |
518.01 |
385.83 |
1427.92 |
| 11:26 |
518.01 |
385.83 |
1420.58 |
| 11:25 |
518.01 |
370.75 |
1363.15 |
| 11:24 |
448.36 |
336.14 |
1295.53 |
| 11:23 |
421.49 |
346.72 |
1286.16 |
| 11:22 |
390.54 |
352.01 |
1241.78 |
| 11:21 |
390.54 |
366.67 |
1255.62 |
| 11:20 |
359.18 |
381.74 |
1264.98 |
| 11:19 |
359.18 |
363.01 |
1259.28 |
| 11:18 |
334.34 |
352.41 |
1179.86 |
| 11:17 |
334.34 |
343.86 |
1160.32 |
| 11:16 |
334.34 |
365.44 |
1110.63 |
| 11:15 |
310.73 |
342.63 |
1018.64 |
| 11:14 |
310.73 |
362.97 |
977.55 |
| 11:13 |
310.73 |
368.25 |
979.59 |
| 11:12 |
310.73 |
369.47 |
992.19 |
| 11:11 |
310.73 |
369.47 |
990.16 |
| 11:10 |
310.73 |
359.71 |
992.19 |
| 11:09 |
310.73 |
349.94 |
1002.77 |
| 11:08 |
310.73 |
349.94 |
1009.27 |
| 11:07 |
310.73 |
361.33 |
1003.98 |
| 11:06 |
331.07 |
361.33 |
1010.90 |
| 11:05 |
331.07 |
359.67 |
1023.92 |
| 11:04 |
331.07 |
365.78 |
1034.91 |
| 11:03 |
351.40 |
350.68 |
1038.97 |
| 11:02 |
351.40 |
350.68 |
1026.36 |
| 11:01 |
351.40 |
350.68 |
1028.39 |
| 11:00 |
351.40 |
356.37 |
1008.46 |
| 10:59 |
351.40 |
363.69 |
999.92 |
| 10:58 |
351.40 |
363.69 |
977.15 |
| 10:57 |
351.40 |
381.99 |
953.56 |
| 10:56 |
400.64 |
381.99 |
943.79 |
| 10:55 |
340.81 |
396.22 |
901.39 |
| 10:54 |
340.81 |
396.22 |
922.53 |
| 10:53 |
340.81 |
405.17 |
923.75 |
| 10:52 |
319.67 |
389.73 |
930.65 |
| 10:51 |
319.67 |
389.73 |
931.46 |
| 10:50 |
319.67 |
395.82 |
944.06 |
| 10:49 |
319.67 |
384.04 |
924.14 |
| 10:48 |
319.67 |
427.50 |
914.80 |
| 10:47 |
319.67 |
435.64 |
921.84 |
| 10:46 |
319.67 |
442.15 |
920.62 |
| 10:45 |
298.53 |
444.17 |
879.09 |
| 10:44 |
298.53 |
433.60 |
880.71 |
| 10:43 |
298.53 |
439.71 |
879.90 |
| 10:42 |
298.53 |
431.16 |
900.25 |
| 10:41 |
298.53 |
436.45 |
895.36 |
| 10:40 |
298.53 |
452.32 |
887.22 |
| 10:39 |
298.53 |
452.32 |
886.82 |
| 10:38 |
274.95 |
463.70 |
885.19 |
| 10:37 |
215.05 |
463.70 |
923.48 |
| 10:36 |
215.05 |
477.15 |
922.25 |
| 10:35 |
215.05 |
467.37 |
871.33 |
| 10:34 |
178.38 |
465.34 |
868.89 |
| 10:33 |
178.38 |
474.69 |
822.89 |
| 10:32 |
186.92 |
451.91 |
795.22 |
| 10:31 |
117.76 |
447.43 |
765.11 |
| 10:30 |
121.47 |
451.51 |
733.00 |
| 10:29 |
125.91 |
399.61 |
667.71 |
| 10:28 |
125.91 |
421.50 |
669.73 |
| 10:27 |
125.91 |
427.18 |
676.63 |
| 10:26 |
102.38 |
416.23 |
672.57 |
| 10:25 |
102.38 |
432.04 |
669.73 |
| 10:24 |
102.38 |
453.93 |
683.93 |
| 10:23 |
102.38 |
453.93 |
677.44 |
| 10:22 |
102.38 |
475.43 |
645.39 |
| 10:21 |
102.38 |
491.24 |
621.05 |
| 10:20 |
102.38 |
512.33 |
627.95 |
| 10:19 |
102.38 |
512.33 |
632.81 |
| 10:18 |
102.38 |
511.52 |
611.70 |
| 10:17 |
122.64 |
488.39 |
588.18 |
| 10:16 |
122.64 |
493.67 |
606.03 |
| 10:15 |
122.64 |
511.93 |
608.06 |
| 10:14 |
151.47 |
532.23 |
648.28 |
| 10:13 |
131.12 |
528.98 |
644.62 |
| 10:12 |
85.57 |
519.62 |
577.13 |
| 10:11 |
108.74 |
490.76 |
529.95 |
| 10:10 |
108.74 |
502.55 |
518.96 |
| 10:09 |
88.40 |
512.72 |
558.44 |
| 10:08 |
7.90 |
472.87 |
493.39 |
| 10:07 |
7.90 |
479.37 |
483.65 |
| 10:06 |
48.42 |
459.90 |
429.70 |
| 10:05 |
72.72 |
452.61 |
346.65 |
| 10:04 |
72.72 |
419.79 |
345.83 |
| 10:03 |
72.72 |
419.79 |
353.53 |
| 10:02 |
-5.88 |
427.49 |
356.37 |
| 10:01 |
-5.88 |
382.09 |
348.67 |
| 10:00 |
-5.88 |
362.24 |
349.47 |
| 09:59 |
-5.88 |
350.89 |
340.55 |
| 09:58 |
-31.79 |
311.21 |
338.53 |
| 09:57 |
-31.79 |
295.81 |
328.82 |
| 09:56 |
-31.79 |
268.69 |
322.75 |
| 09:55 |
-55.24 |
218.12 |
305.97 |
| 09:54 |
-25.31 |
218.12 |
294.64 |
| 09:53 |
-25.31 |
193.45 |
295.04 |
| 09:52 |
-25.31 |
153.39 |
296.65 |
| 09:51 |
-25.31 |
108.50 |
282.90 |
| 09:50 |
-25.31 |
58.37 |
287.84 |
| 09:49 |
-25.31 |
51.09 |
283.79 |
| 09:48 |
-25.31 |
43.00 |
271.25 |
| 09:47 |
-25.31 |
33.68 |
221.55 |
| 09:46 |
-25.31 |
26.81 |
212.26 |
| 09:45 |
-16.88 |
14.32 |
185.23 |
| 09:44 |
-16.88 |
0.20 |
171.94 |
| 09:43 |
-22.48 |
-18.72 |
121.53 |
| 09:42 |
-69.14 |
-70.80 |
86.94 |
| 09:41 |
-69.14 |
-69.60 |
84.52 |
| 09:40 |
-69.14 |
-45.95 |
98.15 |
| 09:39 |
-69.14 |
-56.38 |
72.87 |
| 09:38 |
18.13 |
-73.62 |
74.64 |
| 09:37 |
18.13 |
-21.54 |
55.01 |
| 09:36 |
18.13 |
-8.68 |
85.12 |
| 09:35 |
18.13 |
-26.40 |
88.74 |
| 09:34 |
18.13 |
-21.97 |
64.22 |
| 09:33 |
18.13 |
-30.80 |
42.94 |
| 09:32 |
-22.42 |
-38.02 |
34.52 |
| 09:31 |
-22.42 |
-38.81 |
2.44 |
| 09:30 |
0.00 |
10.42 |
14.03 |
|
| 大单资金：856.78万元 |
成交额占比：4.79% |
| 中单资金：383.15万元 |
成交额占比：2.14% |
| 小单资金：1891.41万元 |
成交额占比：10.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
40.79 |
1.85% |
3131.34 |
-1449.18 |
856.78 |
4.79% |
383.15 |
2.14% |
1891.41 |
10.57% |
| 20250815 |
40.05 |
0.58% |
264.32 |
-1809.03 |
-316.26 |
-2.20% |
-72.69 |
-0.51% |
653.27 |
4.55% |
| 20250814 |
39.82 |
-3.30% |
-3403.52 |
-3470.71 |
-2601.99 |
-13.65% |
-1307.75 |
-6.86% |
506.22 |
2.66% |
| 20250813 |
41.18 |
-0.44% |
-2241.60 |
-2128.93 |
-1029.31 |
-5.88% |
-432.38 |
-2.47% |
-779.91 |
-4.45% |
| 20250812 |
41.36 |
1.55% |
1900.33 |
-722.40 |
1641.60 |
10.43% |
68.19 |
0.43% |
190.54 |
1.21% |
| 20250811 |
40.73 |
1.19% |
2214.07 |
-2711.59 |
496.93 |
4.22% |
-8.41 |
-0.07% |
1725.55 |
14.66% |
| 20250808 |
40.25 |
-2.87% |
-4523.18 |
-2337.44 |
-1977.94 |
-11.93% |
-1199.28 |
-7.23% |
-1345.96 |
-8.12% |
| 20250807 |
41.44 |
-0.81% |
-1459.46 |
-311.22 |
-1260.21 |
-8.27% |
-104.81 |
-0.69% |
-94.44 |
-0.62% |
| 20250806 |
41.78 |
0.67% |
2577.12 |
1673.43 |
377.22 |
2.56% |
794.94 |
5.39% |
1404.96 |
9.53% |
| 20250805 |
41.50 |
0.75% |
-451.44 |
305.95 |
-347.59 |
-2.23% |
10.36 |
0.07% |
-114.21 |
-0.73% |
| 20250804 |
41.19 |
0.64% |
454.85 |
2087.81 |
871.08 |
10.33% |
-286.35 |
-3.39% |
-129.88 |
-1.54% |
| 20250801 |
40.93 |
-0.17% |
-1235.16 |
1256.55 |
48.28 |
0.44% |
-926.25 |
-8.41% |
-357.19 |
-3.24% |
| 20250731 |
41.00 |
0.07% |
-138.40 |
2400.69 |
724.44 |
5.52% |
-735.50 |
-5.60% |
-127.34 |
-0.97% |
| 20250730 |
40.97 |
-0.73% |
-2946.52 |
1705.46 |
-990.26 |
-7.50% |
-1307.82 |
-9.90% |
-648.44 |
-4.91% |
| 20250729 |
41.27 |
1.50% |
1774.61 |
2563.85 |
1434.27 |
7.60% |
-9.79 |
-0.05% |
350.13 |
1.85% |
| 20250728 |
40.66 |
0.17% |
-813.69 |
-2526.66 |
39.82 |
0.32% |
-540.98 |
-4.37% |
-312.53 |
-2.53% |
| 20250725 |
40.59 |
0.87% |
1401.40 |
-4139.46 |
1192.42 |
10.54% |
430.26 |
3.80% |
-221.28 |
-1.96% |
| 20250724 |
40.24 |
0.68% |
-570.71 |
-6959.16 |
29.21 |
0.32% |
-561.98 |
-6.25% |
-37.94 |
-0.42% |
| 20250723 |
39.97 |
-0.32% |
-454.35 |
-7949.19 |
-131.87 |
-1.38% |
-328.29 |
-3.44% |
5.81 |
0.06% |
| 20250722 |
40.10 |
-3.09% |
-5505.01 |
-11446.98 |
-3656.24 |
-19.29% |
-1727.82 |
-9.12% |
-120.95 |
-0.64% |
| 20250721 |
41.38 |
0.07% |
-1964.95 |
-5449.93 |
-1572.98 |
-11.81% |
-598.19 |
-4.49% |
206.22 |
1.55% |
| 20250718 |
41.35 |
-1.08% |
-3395.08 |
-8517.44 |
-1627.28 |
-9.95% |
-991.23 |
-6.06% |
-776.57 |
-4.75% |
| 20250717 |
41.80 |
0.31% |
-1335.00 |
-1466.97 |
-960.82 |
-5.77% |
-353.06 |
-2.12% |
-21.12 |
-0.13% |
| 20250716 |
41.67 |
-2.82% |
-7714.06 |
-1278.43 |
-3629.66 |
-14.22% |
-2674.60 |
-10.48% |
-1409.80 |
-5.52% |
| 20250715 |
42.88 |
2.10% |
1547.17 |
1427.04 |
2340.81 |
5.44% |
490.24 |
1.14% |
-1283.88 |
-2.99% |
| 20250714 |
42.00 |
0.14% |
-8554.06 |
-389.04 |
-4640.49 |
-12.06% |
-2076.47 |
-5.39% |
-1837.10 |
-4.77% |
| 20250711 |
41.94 |
3.84% |
8324.15 |
4858.39 |
5423.19 |
12.51% |
1203.79 |
2.78% |
1697.17 |
3.92% |
| 20250710 |
40.39 |
-1.25% |
-1495.76 |
418.39 |
-772.28 |
-4.19% |
-455.27 |
-2.47% |
-268.21 |
-1.46% |
| 20250709 |
40.90 |
-1.49% |
-1929.38 |
802.80 |
-924.19 |
-5.01% |
-488.45 |
-2.65% |
-516.74 |
-2.80% |
| 20250708 |
41.52 |
1.96% |
632.81 |
352.83 |
524.73 |
2.11% |
-187.60 |
-0.75% |
295.68 |
1.19% |
301428世纪恒通 大单资金流向：成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向：成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢？什么是世纪恒通[301428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪恒通[301428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
