| 301428世纪恒通 今日实时资金流向 |
| 15:00 |
1156.06 |
419.25 |
272.84 |
| 14:59 |
975.13 |
419.64 |
234.75 |
| 14:58 |
975.13 |
419.64 |
234.75 |
| 14:57 |
975.13 |
419.64 |
234.75 |
| 14:56 |
975.13 |
426.87 |
251.11 |
| 14:55 |
975.13 |
448.17 |
247.30 |
| 14:54 |
953.82 |
439.04 |
258.71 |
| 14:53 |
931.74 |
455.39 |
276.97 |
| 14:52 |
893.69 |
456.91 |
278.11 |
| 14:51 |
914.20 |
505.96 |
270.88 |
| 14:50 |
982.99 |
529.90 |
300.15 |
| 14:49 |
982.99 |
530.28 |
293.30 |
| 14:48 |
982.99 |
521.91 |
299.38 |
| 14:47 |
982.99 |
514.68 |
302.80 |
| 14:46 |
944.99 |
508.21 |
293.30 |
| 14:45 |
944.99 |
497.19 |
291.78 |
| 14:44 |
944.99 |
481.62 |
271.27 |
| 14:43 |
944.99 |
431.87 |
259.11 |
| 14:42 |
944.99 |
440.22 |
262.53 |
| 14:41 |
944.99 |
440.22 |
261.01 |
| 14:40 |
944.99 |
426.54 |
234.81 |
| 14:39 |
944.99 |
426.54 |
246.57 |
| 14:38 |
944.99 |
426.54 |
240.88 |
| 14:37 |
944.99 |
413.63 |
225.68 |
| 14:36 |
944.99 |
413.63 |
215.81 |
| 14:35 |
944.99 |
413.63 |
201.77 |
| 14:34 |
944.99 |
413.63 |
209.74 |
| 14:33 |
944.99 |
413.63 |
201.01 |
| 14:32 |
967.76 |
435.64 |
237.44 |
| 14:31 |
967.76 |
428.05 |
266.68 |
| 14:30 |
967.76 |
412.48 |
270.86 |
| 14:29 |
967.76 |
412.48 |
272.75 |
| 14:28 |
967.76 |
410.18 |
300.86 |
| 14:27 |
967.76 |
400.68 |
300.48 |
| 14:26 |
967.76 |
400.68 |
298.96 |
| 14:25 |
967.76 |
400.68 |
303.14 |
| 14:24 |
967.76 |
400.68 |
300.48 |
| 14:23 |
967.76 |
394.60 |
311.50 |
| 14:22 |
967.76 |
394.60 |
314.54 |
| 14:21 |
967.76 |
394.60 |
311.50 |
| 14:20 |
967.76 |
388.90 |
300.85 |
| 14:19 |
967.76 |
388.90 |
301.61 |
| 14:18 |
967.76 |
400.30 |
314.54 |
| 14:17 |
967.76 |
381.29 |
309.59 |
| 14:16 |
967.76 |
381.29 |
302.75 |
| 14:15 |
996.64 |
381.29 |
292.86 |
| 14:14 |
996.64 |
355.44 |
293.62 |
| 14:13 |
996.64 |
372.54 |
295.52 |
| 14:12 |
996.64 |
372.54 |
296.28 |
| 14:11 |
996.64 |
380.14 |
295.90 |
| 14:10 |
996.64 |
369.87 |
294.00 |
| 14:09 |
996.64 |
362.27 |
291.72 |
| 14:08 |
996.64 |
362.27 |
302.36 |
| 14:07 |
996.64 |
377.48 |
309.96 |
| 14:06 |
996.64 |
377.48 |
306.54 |
| 14:05 |
962.44 |
379.00 |
302.36 |
| 14:04 |
962.44 |
379.00 |
297.80 |
| 14:03 |
962.44 |
366.08 |
283.36 |
| 14:02 |
962.44 |
312.55 |
259.81 |
| 14:01 |
962.44 |
312.55 |
271.58 |
| 14:00 |
962.44 |
327.36 |
263.60 |
| 13:59 |
962.44 |
327.36 |
262.84 |
| 13:58 |
968.57 |
319.76 |
261.70 |
| 13:57 |
968.57 |
319.76 |
262.84 |
| 13:56 |
968.57 |
329.26 |
252.20 |
| 13:55 |
968.57 |
329.26 |
251.82 |
| 13:54 |
968.57 |
329.26 |
248.41 |
| 13:53 |
968.57 |
323.19 |
245.37 |
| 13:52 |
968.57 |
330.76 |
250.30 |
| 13:51 |
1032.50 |
359.53 |
235.14 |
| 13:50 |
1032.50 |
366.35 |
255.23 |
| 13:49 |
1032.50 |
366.35 |
261.30 |
| 13:48 |
1032.50 |
360.66 |
243.45 |
| 13:47 |
1032.50 |
368.25 |
252.18 |
| 13:46 |
1032.50 |
368.62 |
244.20 |
| 13:45 |
1067.04 |
373.17 |
241.93 |
| 13:44 |
1067.04 |
373.17 |
252.19 |
| 13:43 |
1067.04 |
381.92 |
256.37 |
| 13:42 |
1067.04 |
381.92 |
256.37 |
| 13:41 |
1067.04 |
381.92 |
274.25 |
| 13:40 |
1067.04 |
381.92 |
274.63 |
| 13:39 |
1067.04 |
387.63 |
290.61 |
| 13:38 |
1067.04 |
387.63 |
308.12 |
| 13:37 |
1067.04 |
387.63 |
310.78 |
| 13:36 |
1067.04 |
420.01 |
336.30 |
| 13:35 |
1067.04 |
436.76 |
318.40 |
| 13:34 |
1067.04 |
443.61 |
311.54 |
| 13:33 |
1067.04 |
443.61 |
308.12 |
| 13:32 |
1067.04 |
421.19 |
302.43 |
| 13:31 |
1067.04 |
421.19 |
316.86 |
| 13:30 |
1067.04 |
426.89 |
341.95 |
| 13:29 |
1067.04 |
426.89 |
330.91 |
| 13:28 |
1067.04 |
426.89 |
328.63 |
| 13:27 |
1067.04 |
458.82 |
345.35 |
| 13:26 |
1067.04 |
465.29 |
390.28 |
| 13:25 |
1067.04 |
465.29 |
386.47 |
| 13:24 |
1110.10 |
492.73 |
407.41 |
| 13:23 |
1142.19 |
501.48 |
458.57 |
| 13:22 |
1036.66 |
528.16 |
436.87 |
| 13:21 |
832.85 |
437.73 |
398.50 |
| 13:20 |
854.83 |
437.73 |
401.91 |
| 13:19 |
854.83 |
455.54 |
405.70 |
| 13:18 |
854.83 |
469.95 |
408.36 |
| 13:17 |
881.37 |
476.77 |
414.80 |
| 13:16 |
881.37 |
476.77 |
397.73 |
| 13:15 |
860.91 |
458.58 |
372.33 |
| 13:14 |
860.91 |
493.44 |
398.86 |
| 13:13 |
883.65 |
519.21 |
445.86 |
| 13:12 |
883.65 |
507.08 |
437.52 |
| 13:11 |
905.63 |
512.39 |
439.41 |
| 13:10 |
885.14 |
525.27 |
431.05 |
| 13:09 |
691.69 |
411.07 |
361.79 |
| 13:08 |
691.69 |
411.07 |
370.08 |
| 13:07 |
691.69 |
411.07 |
354.64 |
| 13:06 |
691.69 |
426.12 |
367.06 |
| 13:05 |
691.69 |
439.30 |
378.36 |
| 13:04 |
691.69 |
434.02 |
379.87 |
| 13:03 |
691.69 |
427.99 |
381.00 |
| 13:02 |
691.69 |
435.53 |
385.90 |
| 13:01 |
691.69 |
441.56 |
417.20 |
| 11:30 |
691.69 |
479.61 |
430.02 |
| 11:29 |
691.69 |
472.05 |
430.02 |
| 11:28 |
691.69 |
482.24 |
423.98 |
| 11:27 |
691.69 |
472.82 |
418.69 |
| 11:26 |
691.69 |
472.82 |
409.28 |
| 11:25 |
691.69 |
478.84 |
404.77 |
| 11:24 |
691.69 |
478.84 |
404.77 |
| 11:23 |
691.69 |
513.11 |
450.32 |
| 11:22 |
691.69 |
513.11 |
449.94 |
| 11:21 |
691.69 |
513.11 |
449.94 |
| 11:20 |
691.69 |
513.11 |
448.43 |
| 11:19 |
691.69 |
522.15 |
449.19 |
| 11:18 |
691.69 |
522.15 |
443.53 |
| 11:17 |
691.69 |
505.58 |
434.11 |
| 11:16 |
691.69 |
505.58 |
422.82 |
| 11:15 |
691.69 |
505.58 |
420.94 |
| 11:14 |
691.69 |
489.39 |
422.06 |
| 11:13 |
691.69 |
489.39 |
422.06 |
| 11:12 |
691.69 |
470.94 |
393.44 |
| 11:11 |
691.69 |
482.98 |
393.81 |
| 11:10 |
691.69 |
471.69 |
393.81 |
| 11:09 |
691.69 |
458.51 |
391.93 |
| 11:08 |
691.69 |
458.51 |
392.31 |
| 11:07 |
691.69 |
458.51 |
391.55 |
| 11:06 |
691.69 |
458.51 |
394.94 |
| 11:05 |
691.69 |
458.51 |
394.94 |
| 11:04 |
691.69 |
450.98 |
391.93 |
| 11:03 |
691.69 |
450.98 |
412.62 |
| 11:02 |
691.69 |
450.98 |
393.81 |
| 11:01 |
691.69 |
450.98 |
376.88 |
| 11:00 |
691.69 |
464.89 |
364.85 |
| 10:59 |
691.69 |
464.89 |
369.73 |
| 10:58 |
715.00 |
464.89 |
387.78 |
| 10:57 |
715.00 |
464.89 |
394.55 |
| 10:56 |
715.00 |
463.38 |
393.42 |
| 10:55 |
715.00 |
467.15 |
392.29 |
| 10:54 |
715.00 |
467.15 |
382.51 |
| 10:53 |
715.00 |
472.42 |
405.87 |
| 10:52 |
715.00 |
480.72 |
407.00 |
| 10:51 |
715.00 |
480.72 |
399.08 |
| 10:50 |
715.00 |
466.39 |
379.85 |
| 10:49 |
715.00 |
483.73 |
378.34 |
| 10:48 |
715.00 |
487.13 |
368.16 |
| 10:47 |
752.76 |
497.32 |
444.08 |
| 10:46 |
752.76 |
485.23 |
454.28 |
| 10:45 |
752.76 |
492.03 |
456.93 |
| 10:44 |
752.76 |
483.71 |
444.46 |
| 10:43 |
752.76 |
497.69 |
473.91 |
| 10:42 |
752.76 |
497.69 |
479.96 |
| 10:41 |
752.76 |
490.13 |
479.58 |
| 10:40 |
752.76 |
497.31 |
481.09 |
| 10:39 |
752.76 |
497.31 |
476.17 |
| 10:38 |
730.84 |
495.79 |
461.05 |
| 10:37 |
730.84 |
492.77 |
457.65 |
| 10:36 |
730.84 |
486.71 |
472.01 |
| 10:35 |
730.84 |
462.89 |
464.45 |
| 10:34 |
663.92 |
470.07 |
450.46 |
| 10:33 |
663.92 |
451.18 |
442.53 |
| 10:32 |
663.92 |
467.80 |
451.99 |
| 10:31 |
641.22 |
475.36 |
456.15 |
| 10:30 |
641.22 |
475.36 |
445.17 |
| 10:29 |
641.22 |
482.93 |
461.05 |
| 10:28 |
641.22 |
490.87 |
465.59 |
| 10:27 |
674.96 |
502.99 |
469.37 |
| 10:26 |
674.96 |
502.99 |
461.04 |
| 10:25 |
637.02 |
520.04 |
477.34 |
| 10:24 |
586.16 |
496.14 |
470.11 |
| 10:23 |
465.79 |
449.97 |
459.11 |
| 10:22 |
403.08 |
457.51 |
457.59 |
| 10:21 |
489.22 |
471.89 |
472.32 |
| 10:20 |
489.22 |
504.40 |
463.61 |
| 10:19 |
430.37 |
404.35 |
435.68 |
| 10:18 |
320.66 |
413.01 |
406.32 |
| 10:17 |
320.66 |
420.52 |
419.46 |
| 10:16 |
320.66 |
420.52 |
401.43 |
| 10:15 |
320.66 |
420.52 |
386.77 |
| 10:14 |
320.66 |
459.18 |
418.33 |
| 10:13 |
297.73 |
446.02 |
416.45 |
| 10:12 |
297.73 |
444.14 |
447.28 |
| 10:11 |
267.05 |
349.94 |
362.40 |
| 10:10 |
267.05 |
358.93 |
354.89 |
| 10:09 |
267.05 |
370.54 |
354.15 |
| 10:08 |
246.07 |
368.67 |
353.02 |
| 10:07 |
216.45 |
342.43 |
299.43 |
| 10:06 |
216.45 |
326.70 |
298.31 |
| 10:05 |
216.45 |
354.41 |
310.67 |
| 10:04 |
216.45 |
353.29 |
327.52 |
| 10:03 |
216.45 |
380.25 |
288.19 |
| 10:02 |
179.05 |
367.89 |
260.12 |
| 10:01 |
157.72 |
362.65 |
260.50 |
| 10:00 |
56.53 |
348.08 |
222.37 |
| 09:59 |
56.53 |
285.04 |
202.97 |
| 09:58 |
56.53 |
252.22 |
183.21 |
| 09:57 |
56.53 |
260.79 |
168.30 |
| 09:56 |
15.93 |
225.78 |
164.19 |
| 09:55 |
31.53 |
230.99 |
167.54 |
| 09:54 |
31.53 |
241.78 |
170.88 |
| 09:53 |
31.53 |
223.50 |
190.64 |
| 09:52 |
31.53 |
232.07 |
183.92 |
| 09:51 |
57.64 |
232.07 |
175.72 |
| 09:50 |
57.64 |
232.07 |
148.85 |
| 09:49 |
57.64 |
218.26 |
146.98 |
| 09:48 |
17.78 |
148.64 |
102.26 |
| 09:47 |
17.78 |
161.66 |
119.01 |
| 09:46 |
17.78 |
151.24 |
112.68 |
| 09:45 |
-38.11 |
151.24 |
114.91 |
| 09:44 |
-38.11 |
124.43 |
94.42 |
| 09:43 |
-38.11 |
102.85 |
102.60 |
| 09:42 |
43.31 |
95.41 |
71.72 |
| 09:41 |
16.53 |
47.06 |
42.33 |
| 09:40 |
-17.28 |
31.08 |
5.91 |
| 09:39 |
-17.28 |
5.48 |
-7.08 |
| 09:38 |
-17.28 |
14.38 |
-0.03 |
| 09:37 |
-17.28 |
9.21 |
-19.36 |
| 09:36 |
-17.28 |
45.58 |
5.13 |
| 09:35 |
-89.34 |
55.96 |
17.38 |
| 09:34 |
-42.87 |
116.55 |
29.22 |
| 09:33 |
-42.87 |
92.39 |
13.60 |
| 09:32 |
-0.10 |
138.17 |
32.55 |
| 09:31 |
-27.19 |
95.02 |
51.89 |
| 09:30 |
0.00 |
36.08 |
2.60 |
|
| 大单资金：1156.06万元 |
成交额占比：7.44% |
| 中单资金：419.25万元 |
成交额占比：2.70% |
| 小单资金：272.84万元 |
成交额占比：1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
37.77 |
3.39% |
1601.32 |
1484.21 |
691.69 |
7.83% |
479.61 |
5.43% |
430.02 |
4.87% |
| 20250430 |
36.53 |
2.27% |
353.89 |
-228.77 |
283.46 |
2.73% |
-206.62 |
-1.99% |
277.05 |
2.67% |
| 20250429 |
35.72 |
1.74% |
552.91 |
-1307.53 |
163.39 |
1.82% |
18.52 |
0.21% |
371.00 |
4.14% |
| 20250428 |
35.11 |
-3.49% |
936.25 |
-1726.97 |
245.47 |
1.90% |
241.14 |
1.87% |
449.64 |
3.48% |
| 20250425 |
36.38 |
-0.08% |
-218.33 |
-1871.22 |
100.20 |
1.10% |
-536.63 |
-5.90% |
218.10 |
2.40% |
| 20250424 |
36.41 |
-3.40% |
-574.70 |
-4633.02 |
-1021.29 |
-5.94% |
-958.25 |
-5.57% |
1404.84 |
8.17% |
| 20250423 |
37.69 |
-0.37% |
-1795.32 |
-475.01 |
-795.30 |
-4.65% |
-623.23 |
-3.65% |
-376.79 |
-2.20% |
| 20250422 |
37.83 |
-0.13% |
-1280.01 |
2089.84 |
-256.05 |
-1.53% |
-489.37 |
-2.93% |
-534.59 |
-3.20% |
| 20250421 |
37.88 |
2.32% |
729.94 |
2299.81 |
101.22 |
0.56% |
-647.96 |
-3.56% |
1276.68 |
7.01% |
| 20250418 |
37.02 |
-6.35% |
-5485.43 |
2422.36 |
-2661.60 |
-9.03% |
-1998.50 |
-6.78% |
-825.33 |
-2.80% |
| 20250417 |
39.53 |
3.84% |
-2565.10 |
5454.65 |
3136.72 |
7.09% |
-1264.86 |
-2.86% |
-4436.96 |
-10.03% |
| 20250416 |
38.07 |
4.07% |
2100.08 |
2056.49 |
1769.55 |
4.78% |
1644.89 |
4.44% |
-1314.36 |
-3.55% |
| 20250415 |
36.58 |
-1.16% |
-226.63 |
194.68 |
-46.08 |
-0.39% |
-265.97 |
-2.27% |
85.42 |
0.73% |
| 20250414 |
37.01 |
1.48% |
-147.68 |
980.69 |
223.77 |
1.54% |
-63.03 |
-0.43% |
-308.42 |
-2.12% |
| 20250411 |
36.47 |
1.14% |
127.39 |
733.10 |
370.69 |
2.65% |
221.75 |
1.59% |
-465.05 |
-3.33% |
| 20250410 |
36.06 |
2.79% |
-1610.46 |
214.38 |
-261.44 |
-1.55% |
-623.72 |
-3.70% |
-725.30 |
-4.31% |
| 20250409 |
35.08 |
4.31% |
264.32 |
617.60 |
-92.26 |
-0.51% |
-454.24 |
-2.49% |
810.82 |
4.45% |
| 20250408 |
33.63 |
3.86% |
580.90 |
591.78 |
739.93 |
4.26% |
-1141.86 |
-6.57% |
982.83 |
5.65% |
| 20250407 |
32.38 |
-20.01% |
-13.49 |
295.99 |
-23.82 |
-0.13% |
-787.69 |
-4.39% |
798.02 |
4.45% |
| 20250403 |
40.48 |
-1.20% |
-162.91 |
-646.90 |
-148.03 |
-1.31% |
-287.58 |
-2.55% |
272.70 |
2.42% |
| 20250402 |
40.97 |
-0.46% |
10.58 |
-260.89 |
141.78 |
1.47% |
-452.36 |
-4.69% |
321.16 |
3.33% |
| 20250401 |
41.16 |
-2.79% |
-2181.86 |
-1097.34 |
-118.08 |
-0.75% |
-1477.07 |
-9.38% |
-586.71 |
-3.73% |
| 20250331 |
42.34 |
1.34% |
1291.41 |
-1599.94 |
444.14 |
1.64% |
394.50 |
1.45% |
452.77 |
1.67% |
| 20250328 |
41.78 |
-4.61% |
-2181.35 |
-3380.77 |
-966.71 |
-5.08% |
-1364.22 |
-7.17% |
149.58 |
0.79% |
| 20250327 |
43.80 |
0.16% |
-577.06 |
-3789.08 |
237.98 |
1.54% |
-475.89 |
-3.07% |
-339.15 |
-2.19% |
| 20250326 |
43.73 |
0.34% |
-1006.45 |
-6530.21 |
-694.67 |
-4.54% |
-750.78 |
-4.91% |
439.00 |
2.87% |
| 20250325 |
43.58 |
-4.74% |
-1630.14 |
-6418.65 |
-620.68 |
-2.67% |
-1120.59 |
-4.83% |
111.13 |
0.48% |
| 20250324 |
45.75 |
-0.89% |
-2025.75 |
-10640.96 |
-1336.69 |
-5.10% |
-1282.02 |
-4.89% |
592.96 |
2.26% |
| 20250321 |
46.16 |
-3.43% |
-4047.92 |
-18437.70 |
-1375.02 |
-4.36% |
-1874.22 |
-5.94% |
-798.68 |
-2.53% |
| 20250320 |
47.80 |
-3.41% |
-2226.83 |
-11705.97 |
-2503.15 |
-6.57% |
-1264.26 |
-3.32% |
1540.58 |
4.04% |
301428世纪恒通 大单资金流向：成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向：成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢？什么是世纪恒通[301428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪恒通[301428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
