| 301428世纪恒通 今日实时资金流向 |
| 15:00 |
2300.44 |
342.37 |
0.00 |
| 14:59 |
1793.50 |
309.62 |
0.00 |
| 14:58 |
1793.50 |
309.62 |
0.00 |
| 14:57 |
1793.50 |
309.62 |
0.00 |
| 14:56 |
1718.91 |
296.18 |
0.00 |
| 14:55 |
1640.87 |
371.06 |
0.00 |
| 14:54 |
1721.73 |
384.85 |
0.00 |
| 14:53 |
1696.07 |
392.33 |
0.00 |
| 14:52 |
1656.69 |
389.17 |
0.00 |
| 14:51 |
1627.97 |
413.94 |
0.00 |
| 14:50 |
1627.97 |
447.39 |
0.00 |
| 14:49 |
1651.63 |
461.96 |
0.00 |
| 14:48 |
1585.50 |
421.44 |
0.00 |
| 14:47 |
1585.50 |
414.35 |
0.00 |
| 14:46 |
1585.89 |
421.82 |
0.00 |
| 14:45 |
1585.89 |
437.62 |
0.00 |
| 14:44 |
1585.89 |
453.82 |
0.00 |
| 14:43 |
1585.89 |
459.36 |
0.00 |
| 14:42 |
1585.89 |
448.28 |
0.00 |
| 14:41 |
1585.89 |
426.92 |
0.00 |
| 14:40 |
1535.73 |
416.23 |
0.00 |
| 14:39 |
1535.73 |
435.18 |
0.00 |
| 14:38 |
1535.73 |
412.67 |
0.00 |
| 14:37 |
1535.73 |
405.96 |
0.00 |
| 14:36 |
1535.73 |
407.93 |
0.00 |
| 14:35 |
1568.52 |
388.97 |
0.00 |
| 14:34 |
1568.52 |
381.86 |
0.00 |
| 14:33 |
1614.73 |
393.72 |
0.00 |
| 14:32 |
1491.10 |
405.94 |
0.00 |
| 14:31 |
1491.10 |
413.82 |
0.00 |
| 14:30 |
1439.82 |
467.07 |
0.00 |
| 14:29 |
1439.82 |
468.66 |
0.00 |
| 14:28 |
1439.82 |
473.38 |
0.00 |
| 14:27 |
1479.07 |
491.43 |
0.00 |
| 14:26 |
1479.07 |
514.60 |
0.00 |
| 14:25 |
1490.85 |
495.78 |
0.00 |
| 14:24 |
1490.85 |
504.42 |
0.00 |
| 14:23 |
1490.85 |
504.42 |
0.00 |
| 14:22 |
1490.85 |
509.54 |
0.00 |
| 14:21 |
1485.32 |
515.44 |
0.00 |
| 14:20 |
1485.32 |
533.14 |
0.00 |
| 14:19 |
1485.32 |
545.74 |
0.00 |
| 14:18 |
1485.32 |
563.50 |
0.00 |
| 14:17 |
1464.41 |
557.19 |
0.00 |
| 14:16 |
1443.93 |
551.28 |
0.00 |
| 14:15 |
1443.93 |
551.28 |
0.00 |
| 14:14 |
1443.93 |
524.97 |
0.00 |
| 14:13 |
1419.62 |
538.70 |
0.00 |
| 14:12 |
1419.62 |
532.02 |
0.00 |
| 14:11 |
1419.62 |
492.82 |
0.00 |
| 14:10 |
1447.09 |
476.74 |
0.00 |
| 14:09 |
1494.62 |
503.40 |
0.00 |
| 14:08 |
1494.62 |
524.73 |
0.00 |
| 14:07 |
1447.28 |
561.78 |
0.00 |
| 14:06 |
1407.84 |
584.62 |
0.00 |
| 14:05 |
1407.84 |
571.62 |
0.00 |
| 14:04 |
1407.84 |
587.37 |
0.00 |
| 14:03 |
1355.21 |
529.92 |
0.00 |
| 14:02 |
1332.03 |
548.00 |
0.00 |
| 14:01 |
1332.03 |
536.93 |
0.00 |
| 14:00 |
1332.03 |
529.42 |
0.00 |
| 13:59 |
1332.03 |
529.82 |
0.00 |
| 13:58 |
1332.03 |
511.64 |
0.00 |
| 13:57 |
1332.03 |
504.92 |
0.00 |
| 13:56 |
1332.03 |
497.04 |
0.00 |
| 13:55 |
1332.03 |
497.04 |
0.00 |
| 13:54 |
1364.69 |
476.21 |
0.00 |
| 13:53 |
1330.63 |
502.75 |
0.00 |
| 13:52 |
1330.63 |
496.80 |
0.00 |
| 13:51 |
1330.63 |
498.78 |
0.00 |
| 13:50 |
1330.63 |
510.69 |
0.00 |
| 13:49 |
1330.63 |
501.95 |
0.00 |
| 13:48 |
1330.63 |
540.51 |
0.00 |
| 13:47 |
1330.63 |
532.94 |
0.00 |
| 13:46 |
1335.39 |
529.74 |
0.00 |
| 13:45 |
1335.39 |
524.60 |
0.00 |
| 13:44 |
1302.34 |
477.74 |
0.00 |
| 13:43 |
1302.34 |
520.96 |
0.00 |
| 13:42 |
1302.34 |
555.18 |
0.00 |
| 13:41 |
1302.34 |
555.18 |
0.00 |
| 13:40 |
1262.83 |
583.23 |
0.00 |
| 13:39 |
1223.29 |
557.60 |
0.00 |
| 13:38 |
1223.29 |
526.52 |
0.00 |
| 13:37 |
1195.00 |
557.17 |
0.00 |
| 13:36 |
1146.26 |
585.47 |
0.00 |
| 13:35 |
1225.90 |
607.53 |
0.00 |
| 13:34 |
1196.27 |
619.38 |
0.00 |
| 13:33 |
1196.27 |
652.22 |
0.00 |
| 13:32 |
1196.27 |
672.77 |
0.00 |
| 13:31 |
1196.65 |
668.81 |
0.00 |
| 13:30 |
1196.65 |
702.08 |
0.00 |
| 13:29 |
1109.31 |
740.18 |
0.00 |
| 13:28 |
1148.81 |
800.62 |
0.00 |
| 13:27 |
1148.81 |
865.24 |
0.00 |
| 13:26 |
1148.81 |
908.58 |
0.00 |
| 13:25 |
1168.27 |
911.75 |
0.00 |
| 13:24 |
1168.27 |
914.53 |
0.00 |
| 13:23 |
1168.27 |
936.02 |
0.00 |
| 13:22 |
1203.37 |
922.46 |
0.00 |
| 13:21 |
1323.38 |
928.05 |
0.00 |
| 13:20 |
1387.14 |
928.05 |
0.00 |
| 13:19 |
1387.14 |
911.57 |
0.00 |
| 13:18 |
1407.16 |
935.62 |
0.00 |
| 13:17 |
1407.16 |
940.83 |
0.00 |
| 13:16 |
1334.69 |
940.83 |
0.00 |
| 13:15 |
1180.66 |
956.92 |
0.00 |
| 13:14 |
1140.37 |
940.28 |
0.00 |
| 13:13 |
1120.23 |
951.93 |
0.00 |
| 13:12 |
1177.05 |
965.71 |
0.00 |
| 13:11 |
1192.28 |
952.34 |
0.00 |
| 13:10 |
1046.41 |
955.68 |
0.00 |
| 13:09 |
1006.36 |
964.07 |
0.00 |
| 13:08 |
857.17 |
990.56 |
0.00 |
| 13:07 |
859.18 |
1008.69 |
0.00 |
| 13:06 |
857.57 |
1028.42 |
0.00 |
| 13:05 |
896.64 |
1009.48 |
0.00 |
| 13:04 |
858.79 |
979.70 |
0.00 |
| 13:03 |
858.79 |
994.97 |
0.00 |
| 13:02 |
858.79 |
982.90 |
0.00 |
| 13:01 |
885.57 |
1012.21 |
0.00 |
| 11:30 |
954.86 |
934.09 |
0.00 |
| 11:29 |
874.22 |
939.70 |
0.00 |
| 11:28 |
874.22 |
955.66 |
0.00 |
| 11:27 |
874.22 |
930.03 |
0.00 |
| 11:26 |
874.22 |
924.01 |
0.00 |
| 11:25 |
874.22 |
936.01 |
0.00 |
| 11:24 |
874.22 |
961.20 |
0.00 |
| 11:23 |
874.22 |
955.60 |
0.00 |
| 11:22 |
850.26 |
944.76 |
0.00 |
| 11:21 |
850.26 |
935.97 |
0.00 |
| 11:20 |
872.62 |
935.97 |
0.00 |
| 11:19 |
872.62 |
945.60 |
0.00 |
| 11:18 |
872.62 |
932.67 |
0.00 |
| 11:17 |
832.37 |
894.27 |
0.00 |
| 11:16 |
797.38 |
891.54 |
0.00 |
| 11:15 |
744.86 |
900.82 |
0.00 |
| 11:14 |
744.86 |
900.00 |
0.00 |
| 11:13 |
666.48 |
881.83 |
0.00 |
| 11:12 |
722.83 |
879.45 |
0.00 |
| 11:11 |
737.33 |
819.21 |
0.00 |
| 11:10 |
626.21 |
807.99 |
0.00 |
| 11:09 |
654.86 |
813.18 |
0.00 |
| 11:08 |
630.12 |
866.83 |
0.00 |
| 11:07 |
665.94 |
887.14 |
0.00 |
| 11:06 |
665.94 |
901.87 |
0.00 |
| 11:05 |
663.54 |
996.79 |
0.00 |
| 11:04 |
855.74 |
1020.32 |
0.00 |
| 11:03 |
862.84 |
1029.50 |
0.00 |
| 11:02 |
940.58 |
1055.01 |
0.00 |
| 11:01 |
1017.01 |
1087.02 |
0.00 |
| 11:00 |
988.87 |
1077.36 |
0.00 |
| 10:59 |
1010.88 |
1149.00 |
0.00 |
| 10:58 |
1093.28 |
1123.19 |
0.00 |
| 10:57 |
1152.50 |
1153.36 |
0.00 |
| 10:56 |
1260.35 |
1182.16 |
0.00 |
| 10:55 |
1237.11 |
1174.10 |
0.00 |
| 10:54 |
1086.30 |
1135.26 |
0.00 |
| 10:53 |
929.28 |
1038.56 |
0.00 |
| 10:52 |
819.37 |
959.83 |
0.00 |
| 10:51 |
857.17 |
974.13 |
0.00 |
| 10:50 |
486.07 |
924.91 |
0.00 |
| 10:49 |
301.59 |
922.40 |
0.00 |
| 10:48 |
-29.61 |
886.70 |
0.00 |
| 10:47 |
-29.61 |
701.05 |
0.00 |
| 10:46 |
-29.61 |
627.87 |
0.00 |
| 10:45 |
-29.61 |
681.01 |
0.00 |
| 10:44 |
11.23 |
678.66 |
0.00 |
| 10:43 |
40.04 |
675.10 |
0.00 |
| 10:42 |
19.91 |
666.40 |
0.00 |
| 10:41 |
-3.41 |
728.91 |
0.00 |
| 10:40 |
-130.18 |
728.90 |
0.00 |
| 10:39 |
-227.67 |
868.53 |
0.00 |
| 10:38 |
-104.35 |
808.88 |
0.00 |
| 10:37 |
-10.69 |
843.06 |
0.00 |
| 10:36 |
-189.10 |
779.12 |
0.00 |
| 10:35 |
-8.37 |
763.69 |
0.00 |
| 10:34 |
132.37 |
653.25 |
0.00 |
| 10:33 |
-143.78 |
411.04 |
0.00 |
| 10:32 |
-182.75 |
432.40 |
0.00 |
| 10:31 |
-197.13 |
452.88 |
0.00 |
| 10:30 |
-279.46 |
478.74 |
0.00 |
| 10:29 |
13.69 |
507.71 |
0.00 |
| 10:28 |
52.49 |
480.54 |
0.00 |
| 10:27 |
52.49 |
514.53 |
0.00 |
| 10:26 |
10.21 |
452.13 |
0.00 |
| 10:25 |
-200.18 |
490.13 |
0.00 |
| 10:24 |
-588.93 |
436.53 |
0.00 |
| 10:23 |
-828.20 |
415.96 |
0.00 |
| 10:22 |
-828.20 |
405.32 |
0.00 |
| 10:21 |
-828.20 |
425.40 |
0.00 |
| 10:20 |
-702.09 |
427.70 |
0.00 |
| 10:19 |
-702.09 |
366.36 |
0.00 |
| 10:18 |
-702.09 |
369.36 |
0.00 |
| 10:17 |
-672.74 |
426.80 |
0.00 |
| 10:16 |
-649.88 |
444.32 |
0.00 |
| 10:15 |
-681.90 |
461.46 |
0.00 |
| 10:14 |
-681.90 |
424.47 |
0.00 |
| 10:13 |
-704.33 |
392.15 |
0.00 |
| 10:12 |
-704.33 |
459.01 |
0.00 |
| 10:11 |
-704.33 |
421.29 |
0.00 |
| 10:10 |
-633.83 |
424.71 |
0.00 |
| 10:09 |
-588.12 |
408.67 |
0.00 |
| 10:08 |
-604.13 |
362.52 |
0.00 |
| 10:07 |
-554.24 |
321.75 |
0.00 |
| 10:06 |
-608.74 |
307.68 |
0.00 |
| 10:05 |
-541.02 |
294.02 |
0.00 |
| 10:04 |
-639.21 |
331.67 |
0.00 |
| 10:03 |
-630.19 |
378.74 |
0.00 |
| 10:02 |
-667.84 |
363.28 |
0.00 |
| 10:01 |
-576.39 |
417.81 |
0.00 |
| 10:00 |
-521.50 |
480.28 |
0.00 |
| 09:59 |
-499.14 |
474.47 |
0.00 |
| 09:58 |
-620.10 |
539.52 |
0.00 |
| 09:57 |
-598.25 |
587.60 |
0.00 |
| 09:56 |
-564.23 |
615.97 |
0.00 |
| 09:55 |
-464.79 |
643.65 |
0.00 |
| 09:54 |
-407.30 |
640.24 |
0.00 |
| 09:53 |
-471.77 |
598.00 |
0.00 |
| 09:52 |
-338.97 |
652.40 |
0.00 |
| 09:51 |
-331.77 |
698.16 |
0.00 |
| 09:50 |
-398.36 |
671.15 |
0.00 |
| 09:49 |
-401.05 |
690.92 |
0.00 |
| 09:48 |
-421.24 |
693.63 |
0.00 |
| 09:47 |
-291.18 |
704.63 |
0.00 |
| 09:46 |
-71.03 |
678.41 |
0.00 |
| 09:45 |
0.48 |
827.63 |
0.00 |
| 09:44 |
-96.92 |
786.76 |
0.00 |
| 09:43 |
11.25 |
674.98 |
0.00 |
| 09:42 |
33.45 |
795.96 |
0.00 |
| 09:41 |
-37.06 |
893.71 |
0.00 |
| 09:40 |
27.96 |
710.97 |
0.00 |
| 09:39 |
158.92 |
578.34 |
0.00 |
| 09:38 |
115.61 |
398.78 |
0.00 |
| 09:37 |
268.13 |
327.43 |
0.00 |
| 09:36 |
213.07 |
280.08 |
0.00 |
| 09:35 |
296.20 |
278.87 |
0.00 |
| 09:34 |
335.12 |
239.75 |
0.00 |
| 09:33 |
131.50 |
215.53 |
0.00 |
| 09:32 |
271.58 |
203.97 |
0.00 |
| 09:31 |
56.90 |
160.39 |
0.00 |
| 09:30 |
-217.38 |
41.18 |
0.00 |
|
| 大单资金：2300.44万元 |
成交额占比：3.41% |
| 中单资金：342.37万元 |
成交额占比：0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
39.45 |
3.82% |
3264.84 |
7257.48 |
2300.44 |
3.41% |
342.37 |
0.51% |
622.03 |
0.92% |
| 20241219 |
38.00 |
9.29% |
10048.96 |
5104.27 |
6278.28 |
13.92% |
2777.15 |
6.16% |
993.53 |
2.20% |
| 20241218 |
34.77 |
1.49% |
1835.32 |
-865.88 |
396.34 |
2.71% |
104.64 |
0.72% |
1334.34 |
9.12% |
| 20241217 |
34.26 |
-5.39% |
-1346.19 |
-651.97 |
-471.47 |
-2.56% |
-700.37 |
-3.80% |
-174.35 |
-0.95% |
| 20241216 |
36.21 |
-0.85% |
-2723.13 |
-1923.83 |
-1246.11 |
-5.71% |
-682.79 |
-3.13% |
-794.23 |
-3.64% |
| 20241213 |
36.52 |
0.61% |
-1362.20 |
-541.08 |
147.23 |
0.41% |
162.20 |
0.45% |
-1671.63 |
-4.66% |
| 20241212 |
36.30 |
0.30% |
-918.93 |
-488.22 |
308.13 |
1.58% |
-1296.77 |
-6.65% |
69.71 |
0.36% |
| 20241211 |
36.19 |
0.86% |
721.28 |
-1203.33 |
610.25 |
3.65% |
176.66 |
1.06% |
-65.63 |
-0.39% |
| 20241210 |
35.88 |
-0.33% |
-2858.63 |
-5514.04 |
-1743.33 |
-5.99% |
-1025.19 |
-3.52% |
-90.11 |
-0.31% |
| 20241209 |
36.00 |
0.56% |
554.01 |
-13380.33 |
136.64 |
0.57% |
-426.38 |
-1.79% |
843.75 |
3.54% |
| 20241206 |
35.80 |
0.25% |
-1642.24 |
-5533.72 |
200.09 |
0.75% |
-800.22 |
-2.99% |
-1042.11 |
-3.89% |
| 20241205 |
35.71 |
0.85% |
-925.14 |
-4663.68 |
-406.98 |
-1.23% |
-212.91 |
-0.64% |
-305.25 |
-0.92% |
| 20241204 |
35.41 |
-3.33% |
-5681.17 |
-4257.08 |
-3700.46 |
-10.51% |
-2373.55 |
-6.74% |
392.84 |
1.12% |
| 20241203 |
36.73 |
-7.99% |
-11188.18 |
-272.34 |
-9609.62 |
-14.10% |
-912.84 |
-1.34% |
-665.72 |
-0.98% |
| 20241202 |
39.92 |
19.99% |
5484.18 |
8993.89 |
7983.25 |
11.39% |
-395.33 |
-0.56% |
-2103.74 |
-3.00% |
| 20241129 |
33.27 |
3.45% |
2778.07 |
573.07 |
1070.13 |
6.99% |
1206.36 |
7.88% |
501.58 |
3.28% |
| 20241128 |
32.16 |
-1.23% |
-465.70 |
14.68 |
-0.38 |
-0.00% |
-305.08 |
-3.20% |
-160.24 |
-1.68% |
| 20241127 |
32.56 |
3.60% |
2191.53 |
-63.72 |
284.28 |
2.35% |
523.04 |
4.33% |
1384.21 |
11.45% |
| 20241126 |
31.43 |
-1.19% |
-992.47 |
-571.64 |
-343.39 |
-4.03% |
-549.04 |
-6.44% |
-100.04 |
-1.17% |
| 20241125 |
31.81 |
1.18% |
-88.85 |
-745.40 |
-437.57 |
-4.75% |
-51.67 |
-0.56% |
400.39 |
4.35% |
| 20241122 |
31.44 |
-4.58% |
-8.83 |
-2701.61 |
511.74 |
3.51% |
-696.82 |
-4.77% |
176.25 |
1.21% |
| 20241121 |
32.95 |
-0.48% |
-612.00 |
850.79 |
-78.78 |
-0.71% |
-610.11 |
-5.46% |
76.89 |
0.69% |
| 20241120 |
33.11 |
2.32% |
508.05 |
413.23 |
-223.64 |
-1.38% |
89.92 |
0.55% |
641.77 |
3.96% |
| 20241119 |
32.36 |
4.12% |
604.03 |
953.15 |
-517.15 |
-3.22% |
-90.34 |
-0.56% |
1211.52 |
7.55% |
| 20241118 |
31.08 |
-12.23% |
-4784.04 |
287.76 |
-2393.78 |
-8.52% |
-1298.27 |
-4.62% |
-1091.99 |
-3.89% |
| 20241115 |
35.41 |
4.98% |
5401.11 |
3632.29 |
4064.14 |
11.56% |
1222.87 |
3.48% |
114.10 |
0.32% |
| 20241114 |
33.73 |
-3.85% |
-287.35 |
1261.58 |
-516.34 |
-3.98% |
-64.99 |
-0.50% |
293.98 |
2.26% |
| 20241113 |
35.08 |
-0.11% |
-731.56 |
2107.48 |
316.28 |
2.46% |
-514.84 |
-4.00% |
-533.00 |
-4.14% |
| 20241112 |
35.12 |
-2.15% |
-3530.31 |
1889.23 |
-1182.54 |
-5.19% |
-1164.31 |
-5.11% |
-1183.46 |
-5.19% |
| 20241111 |
35.89 |
4.21% |
-76.49 |
3241.44 |
950.75 |
2.84% |
857.71 |
2.56% |
-1884.95 |
-5.62% |
301428世纪恒通 大单资金流向：成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向：成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢？什么是世纪恒通[301428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪恒通[301428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
