600734ST实达 今日实时资金流向 |
15:00 |
-21884.90 |
-1129.66 |
8583.58 |
14:59 |
-22447.88 |
-1268.52 |
8532.68 |
14:58 |
-22447.88 |
-1268.52 |
8532.68 |
14:57 |
-22447.88 |
-1268.52 |
8530.43 |
14:56 |
-22426.30 |
-1087.76 |
8504.02 |
14:55 |
-22260.76 |
-1146.33 |
8496.13 |
14:54 |
-21993.15 |
-1094.97 |
8469.67 |
14:53 |
-21725.16 |
-825.48 |
8557.43 |
14:52 |
-21589.11 |
-694.31 |
8510.13 |
14:51 |
-21460.52 |
-634.83 |
8506.30 |
14:50 |
-21453.67 |
-661.88 |
8492.80 |
14:49 |
-21585.04 |
-657.14 |
8456.46 |
14:48 |
-21532.22 |
-696.28 |
8423.88 |
14:47 |
-21289.49 |
-690.58 |
8428.92 |
14:46 |
-21289.46 |
-688.93 |
8423.00 |
14:45 |
-21001.59 |
-563.34 |
8424.07 |
14:44 |
-20995.68 |
-539.91 |
8405.65 |
14:43 |
-20931.03 |
-529.83 |
8376.97 |
14:42 |
-20790.77 |
-489.93 |
8330.54 |
14:41 |
-20790.77 |
-502.11 |
8310.96 |
14:40 |
-20768.70 |
-537.52 |
8296.89 |
14:39 |
-20768.70 |
-521.75 |
8278.42 |
14:38 |
-20768.70 |
-480.47 |
8286.63 |
14:37 |
-20809.28 |
-480.49 |
8277.72 |
14:36 |
-20809.28 |
-527.75 |
8258.54 |
14:35 |
-20764.88 |
-469.36 |
8274.02 |
14:34 |
-20764.88 |
-499.81 |
8254.79 |
14:33 |
-20842.22 |
-492.58 |
8227.08 |
14:32 |
-21023.15 |
-521.72 |
8213.66 |
14:31 |
-21249.44 |
-622.61 |
8143.76 |
14:30 |
-21247.47 |
-691.49 |
8085.49 |
14:29 |
-21247.47 |
-733.62 |
8034.48 |
14:28 |
-21061.98 |
-809.05 |
7994.90 |
14:27 |
-20962.00 |
-931.42 |
7951.94 |
14:26 |
-21102.42 |
-837.10 |
7939.19 |
14:25 |
-20289.06 |
-741.46 |
7951.53 |
14:24 |
-20086.86 |
-617.45 |
7945.48 |
14:23 |
-19865.78 |
-597.51 |
7945.54 |
14:22 |
-19732.88 |
-567.33 |
7937.58 |
14:21 |
-19732.88 |
-561.58 |
7908.84 |
14:20 |
-19763.47 |
-566.31 |
7901.93 |
14:19 |
-19710.31 |
-548.43 |
7903.03 |
14:18 |
-19683.67 |
-514.00 |
7927.62 |
14:17 |
-19785.89 |
-497.67 |
7912.22 |
14:16 |
-19849.41 |
-471.21 |
7889.34 |
14:15 |
-19888.21 |
-506.73 |
7863.31 |
14:14 |
-19888.21 |
-524.49 |
7836.19 |
14:13 |
-19888.21 |
-504.72 |
7819.86 |
14:12 |
-19755.04 |
-593.51 |
7804.49 |
14:11 |
-19432.59 |
-662.27 |
7817.90 |
14:10 |
-19363.55 |
-658.27 |
7821.03 |
14:09 |
-19363.55 |
-622.40 |
7816.05 |
14:08 |
-19363.55 |
-640.88 |
7798.37 |
14:07 |
-19363.55 |
-620.38 |
7811.65 |
14:06 |
-19363.55 |
-586.07 |
7822.12 |
14:05 |
-19329.23 |
-591.70 |
7819.66 |
14:04 |
-19472.55 |
-630.87 |
7783.08 |
14:03 |
-19472.55 |
-672.13 |
7742.64 |
14:02 |
-19472.55 |
-668.71 |
7695.08 |
14:01 |
-19472.55 |
-751.69 |
7645.85 |
14:00 |
-19472.55 |
-774.00 |
7587.31 |
13:59 |
-19472.55 |
-703.43 |
7535.54 |
13:58 |
-19304.22 |
-637.98 |
7554.73 |
13:57 |
-19281.25 |
-519.76 |
7581.90 |
13:56 |
-18944.44 |
-509.21 |
7574.25 |
13:55 |
-18882.23 |
-454.48 |
7606.81 |
13:54 |
-18846.63 |
-394.20 |
7639.36 |
13:53 |
-18764.36 |
-399.74 |
7658.96 |
13:52 |
-18803.59 |
-452.35 |
7700.42 |
13:51 |
-18881.49 |
-487.32 |
7785.66 |
13:50 |
-18962.35 |
-314.23 |
7858.82 |
13:49 |
-18776.84 |
-190.61 |
7877.28 |
13:48 |
-18443.52 |
-29.34 |
7901.26 |
13:47 |
-18151.94 |
14.88 |
7894.70 |
13:46 |
-18151.94 |
27.81 |
7909.35 |
13:45 |
-18036.31 |
97.09 |
7896.09 |
13:44 |
-18191.27 |
63.89 |
7884.69 |
13:43 |
-18101.27 |
85.37 |
7911.18 |
13:42 |
-18101.27 |
125.56 |
7914.17 |
13:41 |
-18102.80 |
153.95 |
7915.68 |
13:40 |
-18122.26 |
195.28 |
7928.08 |
13:39 |
-18194.30 |
208.28 |
7910.17 |
13:38 |
-17954.60 |
217.56 |
7949.84 |
13:37 |
-17621.12 |
387.12 |
7995.76 |
13:36 |
-17621.12 |
413.13 |
8057.11 |
13:35 |
-17672.37 |
426.12 |
8045.95 |
13:34 |
-17712.18 |
416.95 |
8065.28 |
13:33 |
-16888.23 |
567.57 |
8089.52 |
13:32 |
-16025.48 |
667.56 |
8170.98 |
13:31 |
-15993.56 |
676.41 |
8230.26 |
13:30 |
-15947.86 |
717.37 |
8265.38 |
13:29 |
-15947.86 |
772.90 |
8309.93 |
13:28 |
-15947.86 |
787.36 |
8357.15 |
13:27 |
-15993.86 |
835.26 |
8383.07 |
13:26 |
-16225.71 |
831.53 |
8416.72 |
13:25 |
-16327.65 |
849.20 |
8432.77 |
13:24 |
-16561.87 |
896.03 |
8453.73 |
13:23 |
-16598.09 |
880.63 |
8483.88 |
13:22 |
-16848.32 |
883.67 |
8493.55 |
13:21 |
-17083.42 |
917.80 |
8523.47 |
13:20 |
-17083.42 |
903.66 |
8547.19 |
13:19 |
-17272.79 |
924.14 |
8574.55 |
13:18 |
-17272.79 |
918.54 |
8619.54 |
13:17 |
-17272.79 |
895.26 |
8640.33 |
13:16 |
-17272.79 |
907.74 |
8658.99 |
13:15 |
-17272.79 |
909.32 |
8679.18 |
13:14 |
-17272.79 |
924.63 |
8687.75 |
13:13 |
-17229.92 |
939.48 |
8715.42 |
13:12 |
-17229.92 |
963.64 |
8729.30 |
13:11 |
-17326.42 |
1036.66 |
8773.67 |
13:10 |
-17326.42 |
1106.76 |
8791.48 |
13:09 |
-17212.36 |
1166.69 |
8825.89 |
13:08 |
-17212.36 |
1175.41 |
8851.60 |
13:07 |
-17180.27 |
1172.71 |
8864.33 |
13:06 |
-17105.55 |
1121.63 |
8872.77 |
13:05 |
-17105.12 |
1111.27 |
8879.72 |
13:04 |
-17043.98 |
1096.10 |
8896.27 |
13:03 |
-16930.76 |
1107.11 |
8920.70 |
13:02 |
-16847.18 |
1094.10 |
8953.99 |
13:01 |
-16847.18 |
1093.23 |
8954.16 |
11:30 |
-16936.08 |
1075.84 |
8837.64 |
11:29 |
-16967.08 |
1080.80 |
8837.29 |
11:28 |
-16967.08 |
1100.41 |
8828.64 |
11:27 |
-16967.08 |
1097.48 |
8827.64 |
11:26 |
-17016.80 |
1083.06 |
8803.58 |
11:25 |
-17016.80 |
1082.61 |
8801.03 |
11:24 |
-17016.80 |
1076.56 |
8778.48 |
11:23 |
-17016.80 |
1049.16 |
8773.29 |
11:22 |
-17051.46 |
1016.30 |
8772.97 |
11:21 |
-17009.23 |
982.56 |
8776.62 |
11:20 |
-17075.55 |
977.63 |
8785.24 |
11:19 |
-17075.55 |
982.05 |
8805.50 |
11:18 |
-17075.55 |
1000.61 |
8828.83 |
11:17 |
-17038.34 |
1006.51 |
8816.63 |
11:16 |
-17038.34 |
993.45 |
8808.61 |
11:15 |
-17036.63 |
1049.35 |
8798.20 |
11:14 |
-17036.63 |
1103.11 |
8803.98 |
11:13 |
-17036.63 |
1109.87 |
8793.17 |
11:12 |
-17036.63 |
1091.37 |
8782.04 |
11:11 |
-17007.32 |
1120.66 |
8783.12 |
11:10 |
-17007.32 |
1199.95 |
8813.14 |
11:09 |
-17007.32 |
1243.95 |
8842.91 |
11:08 |
-17007.32 |
1274.10 |
8868.35 |
11:07 |
-17007.32 |
1293.18 |
8897.32 |
11:06 |
-17007.32 |
1307.85 |
8929.13 |
11:05 |
-17007.32 |
1312.62 |
8932.53 |
11:04 |
-17007.32 |
1319.07 |
8904.01 |
11:03 |
-17007.32 |
1256.86 |
8891.83 |
11:02 |
-17007.32 |
1176.44 |
8848.28 |
11:01 |
-17007.32 |
1168.41 |
8820.43 |
11:00 |
-16951.00 |
1189.58 |
8756.85 |
10:59 |
-16916.96 |
1199.35 |
8725.75 |
10:58 |
-16806.64 |
1257.38 |
8724.51 |
10:57 |
-16772.74 |
1320.57 |
8716.02 |
10:56 |
-16731.48 |
1440.47 |
8732.03 |
10:55 |
-16582.71 |
1449.51 |
8710.46 |
10:54 |
-16582.71 |
1492.20 |
8709.87 |
10:53 |
-16582.71 |
1506.69 |
8698.04 |
10:52 |
-16582.71 |
1548.86 |
8690.57 |
10:51 |
-16551.69 |
1539.17 |
8701.47 |
10:50 |
-16551.69 |
1499.49 |
8689.40 |
10:49 |
-16551.69 |
1463.37 |
8690.52 |
10:48 |
-16509.42 |
1469.34 |
8658.78 |
10:47 |
-16509.42 |
1482.58 |
8622.43 |
10:46 |
-16477.15 |
1551.57 |
8627.63 |
10:45 |
-16477.15 |
1499.98 |
8628.19 |
10:44 |
-16477.15 |
1356.49 |
8592.87 |
10:43 |
-16477.15 |
1168.46 |
8519.60 |
10:42 |
-16477.15 |
1110.88 |
8448.07 |
10:41 |
-16577.92 |
1058.85 |
8367.48 |
10:40 |
-16610.16 |
999.74 |
8289.27 |
10:39 |
-16698.90 |
965.39 |
8269.77 |
10:38 |
-16698.90 |
994.94 |
8275.51 |
10:37 |
-16676.84 |
1011.87 |
8255.32 |
10:36 |
-16713.72 |
1045.45 |
8243.05 |
10:35 |
-16713.72 |
1092.45 |
8245.14 |
10:34 |
-16713.72 |
1048.11 |
8267.14 |
10:33 |
-16713.72 |
1035.56 |
8260.93 |
10:32 |
-16673.76 |
1079.17 |
8232.59 |
10:31 |
-16673.76 |
1053.60 |
8174.19 |
10:30 |
-16638.06 |
991.89 |
8123.47 |
10:29 |
-16638.06 |
908.88 |
8050.13 |
10:28 |
-16638.06 |
841.75 |
8002.32 |
10:27 |
-16652.01 |
765.70 |
7951.55 |
10:26 |
-16708.96 |
732.95 |
7924.76 |
10:25 |
-16746.51 |
680.19 |
7863.00 |
10:24 |
-16746.51 |
596.86 |
7849.69 |
10:23 |
-16528.74 |
599.77 |
7830.15 |
10:22 |
-16460.12 |
638.64 |
7835.79 |
10:21 |
-16354.97 |
703.99 |
7819.70 |
10:20 |
-16623.43 |
714.94 |
7824.99 |
10:19 |
-16408.91 |
817.65 |
7851.26 |
10:18 |
-16339.27 |
825.92 |
7836.99 |
10:17 |
-16379.49 |
930.44 |
7839.53 |
10:16 |
-16393.01 |
888.77 |
7778.54 |
10:15 |
-16307.78 |
875.58 |
7755.67 |
10:14 |
-16506.85 |
879.73 |
7732.34 |
10:13 |
-16804.39 |
920.25 |
7701.99 |
10:12 |
-16492.90 |
1003.05 |
7656.47 |
10:11 |
-16424.56 |
1093.42 |
7588.60 |
10:10 |
-15802.63 |
1338.12 |
7638.01 |
10:09 |
-15630.64 |
1418.30 |
7694.36 |
10:08 |
-15200.86 |
1572.33 |
7715.85 |
10:07 |
-14939.31 |
1770.82 |
7722.10 |
10:06 |
-14759.21 |
1789.09 |
7684.28 |
10:05 |
-14672.30 |
1799.54 |
7679.53 |
10:04 |
-14592.89 |
1847.90 |
7663.45 |
10:03 |
-14592.89 |
1810.14 |
7626.96 |
10:02 |
-14592.89 |
1893.81 |
7578.30 |
10:01 |
-14558.86 |
1960.13 |
7555.95 |
10:00 |
-14929.44 |
1784.03 |
7495.30 |
09:59 |
-14998.22 |
1768.56 |
7430.96 |
09:58 |
-14905.81 |
1821.14 |
7439.73 |
09:57 |
-14859.27 |
1977.98 |
7392.10 |
09:56 |
-15283.69 |
2035.31 |
7374.55 |
09:55 |
-14796.14 |
1967.67 |
7206.52 |
09:54 |
-14510.88 |
1814.12 |
7089.61 |
09:53 |
-14443.07 |
1963.62 |
7038.91 |
09:52 |
-14229.98 |
1888.32 |
6901.77 |
09:51 |
-14029.58 |
2213.69 |
6908.56 |
09:50 |
-13725.85 |
2098.41 |
6775.94 |
09:49 |
-14049.27 |
1883.36 |
6486.96 |
09:48 |
-12732.87 |
3966.47 |
7251.91 |
09:47 |
-13743.87 |
3619.54 |
6921.89 |
09:46 |
-9793.10 |
2047.23 |
5350.93 |
09:45 |
-9377.82 |
1721.76 |
5013.01 |
09:44 |
-9927.73 |
1436.89 |
4576.72 |
09:43 |
-10433.06 |
1497.04 |
4352.75 |
09:42 |
-10547.03 |
1551.59 |
4292.21 |
09:41 |
-10878.37 |
1485.74 |
3998.85 |
09:40 |
-11003.26 |
1145.41 |
3852.20 |
09:39 |
-10891.41 |
1305.60 |
3722.45 |
09:38 |
-10860.34 |
1124.64 |
3469.15 |
09:37 |
-11011.46 |
1223.27 |
3239.36 |
09:36 |
-11517.27 |
1317.30 |
3233.50 |
09:35 |
-11190.34 |
1265.24 |
3037.84 |
09:34 |
-9449.27 |
1233.54 |
2867.43 |
09:33 |
-8674.62 |
1021.13 |
2658.17 |
09:32 |
-7607.70 |
386.82 |
2218.17 |
09:31 |
-7072.37 |
191.33 |
1556.42 |
09:30 |
-5819.34 |
-998.28 |
-43.73 |
|
大单资金:-21884.90万元 |
成交额占比:-12.08% |
中单资金:-1129.66万元 |
成交额占比:-0.62% |
小单资金:8583.58万元 |
成交额占比:4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.42 |
1.38% |
-14430.98 |
-39013.53 |
-21884.90 |
-12.08% |
-1129.66 |
-0.62% |
8583.58 |
4.74% |
20241120 |
4.36 |
10.10% |
-8527.69 |
-24263.15 |
1614.50 |
2.29% |
-7460.34 |
-10.59% |
-2681.85 |
-3.81% |
20241119 |
3.96 |
-0.50% |
-7714.44 |
-22286.62 |
-4047.12 |
-5.30% |
-2180.00 |
-2.85% |
-1487.32 |
-1.95% |
20241118 |
3.98 |
2.58% |
518.49 |
-22461.29 |
2078.51 |
1.80% |
-441.74 |
-0.38% |
-1118.28 |
-0.97% |
20241115 |
3.88 |
-3.72% |
-8823.72 |
-23005.59 |
-16774.52 |
-11.22% |
3826.28 |
2.56% |
4124.52 |
2.76% |
20241114 |
4.03 |
10.11% |
-15082.33 |
2131.54 |
-7134.52 |
-6.61% |
-4761.26 |
-4.41% |
-3186.55 |
-2.95% |
20241113 |
3.66 |
1.67% |
4688.16 |
14009.20 |
3591.03 |
9.29% |
1626.42 |
4.21% |
-529.29 |
-1.37% |
20241112 |
3.60 |
-2.96% |
-7018.49 |
16978.39 |
-4221.79 |
-11.94% |
-3805.03 |
-10.76% |
1008.33 |
2.85% |
20241111 |
3.71 |
0.00% |
5332.00 |
23725.89 |
1534.21 |
2.37% |
1714.28 |
2.65% |
2083.51 |
3.22% |
20241108 |
3.71 |
3.92% |
9860.50 |
27092.32 |
8362.61 |
16.23% |
-336.04 |
-0.65% |
1833.93 |
3.56% |
20241107 |
3.57 |
2.59% |
7750.74 |
19027.63 |
4743.14 |
13.04% |
1017.93 |
2.80% |
1989.67 |
5.47% |
20241106 |
3.48 |
3.57% |
6761.62 |
12521.59 |
6560.22 |
13.97% |
-452.20 |
-0.96% |
653.60 |
1.39% |
20241105 |
3.36 |
2.75% |
2887.14 |
6699.25 |
2525.71 |
8.50% |
-133.81 |
-0.45% |
495.24 |
1.67% |
20241104 |
3.27 |
5.48% |
6982.52 |
1034.61 |
4900.64 |
16.18% |
2176.67 |
7.19% |
-94.79 |
-0.31% |
20241101 |
3.10 |
-6.06% |
607.39 |
-2246.18 |
297.92 |
0.80% |
-650.20 |
-1.75% |
959.67 |
2.58% |
20241031 |
3.30 |
-2.94% |
2397.90 |
4236.78 |
-1762.90 |
-3.92% |
1485.22 |
3.30% |
2675.58 |
5.95% |
20241030 |
3.40 |
0.00% |
2505.38 |
12417.38 |
737.88 |
2.79% |
404.04 |
1.53% |
1363.46 |
5.16% |
20241029 |
3.40 |
-7.61% |
-12119.24 |
12435.15 |
-3138.93 |
-6.85% |
-6900.06 |
-15.05% |
-2080.25 |
-4.54% |
20241028 |
3.68 |
3.08% |
3476.23 |
18815.38 |
1619.85 |
3.61% |
1832.33 |
4.09% |
24.05 |
0.05% |
20241025 |
3.57 |
3.48% |
8974.67 |
16482.09 |
6780.88 |
17.56% |
1631.25 |
4.22% |
562.54 |
1.46% |
20241024 |
3.45 |
4.23% |
8112.00 |
11203.09 |
6417.70 |
22.21% |
1491.03 |
5.16% |
203.27 |
0.70% |
20241023 |
3.31 |
0.91% |
920.54 |
6051.64 |
755.65 |
5.29% |
-6.83 |
-0.05% |
171.72 |
1.20% |
20241022 |
3.28 |
4.79% |
5433.64 |
7692.83 |
3241.30 |
15.73% |
910.72 |
4.42% |
1281.62 |
6.22% |
20241021 |
3.13 |
-1.26% |
-588.50 |
5378.71 |
-713.44 |
-5.56% |
-614.56 |
-4.79% |
739.50 |
5.77% |
20241018 |
3.17 |
1.60% |
1883.96 |
7487.10 |
1501.88 |
12.72% |
159.26 |
1.35% |
222.82 |
1.89% |
20241017 |
3.12 |
-1.89% |
659.21 |
3998.13 |
1266.25 |
8.20% |
-538.70 |
-3.49% |
-68.34 |
-0.44% |
20241016 |
3.18 |
1.60% |
2115.75 |
-1414.38 |
2396.84 |
21.77% |
-58.99 |
-0.54% |
-222.10 |
-2.02% |
20241015 |
3.13 |
-2.19% |
-478.78 |
116.77 |
927.18 |
6.97% |
-1246.12 |
-9.37% |
-159.84 |
-1.20% |
20241014 |
3.20 |
1.59% |
656.49 |
-5438.86 |
1394.95 |
9.12% |
-546.30 |
-3.57% |
-192.16 |
-1.26% |
20241011 |
3.15 |
-8.70% |
-5923.97 |
-4797.50 |
-1987.09 |
-6.41% |
-2578.45 |
-8.32% |
-1358.43 |
-4.38% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|