| 600734ST实达 今日实时资金流向 |
| 15:00 |
1366.11 |
341.45 |
1055.51 |
| 14:59 |
1374.24 |
352.35 |
1021.61 |
| 14:58 |
1374.24 |
352.35 |
1021.61 |
| 14:57 |
1374.24 |
352.35 |
1018.34 |
| 14:56 |
1311.97 |
310.93 |
1002.92 |
| 14:55 |
1241.12 |
289.52 |
992.31 |
| 14:54 |
1241.12 |
293.74 |
979.56 |
| 14:53 |
1241.12 |
261.52 |
974.26 |
| 14:52 |
1241.12 |
224.30 |
965.43 |
| 14:51 |
1241.12 |
192.87 |
939.31 |
| 14:50 |
1367.99 |
294.12 |
987.66 |
| 14:49 |
1342.79 |
324.62 |
1003.98 |
| 14:48 |
1383.23 |
373.28 |
1025.53 |
| 14:47 |
1433.13 |
385.01 |
1036.94 |
| 14:46 |
1433.13 |
385.01 |
1045.94 |
| 14:45 |
1433.13 |
374.89 |
1056.19 |
| 14:44 |
1433.13 |
403.22 |
1058.04 |
| 14:43 |
1433.13 |
403.60 |
1058.70 |
| 14:42 |
1382.85 |
386.10 |
1068.82 |
| 14:41 |
1382.85 |
376.04 |
1041.62 |
| 14:40 |
1382.85 |
377.83 |
1026.56 |
| 14:39 |
1382.85 |
384.62 |
1041.77 |
| 14:38 |
1382.85 |
389.63 |
1036.99 |
| 14:37 |
1343.92 |
376.44 |
1020.93 |
| 14:36 |
1343.92 |
360.01 |
1008.02 |
| 14:35 |
1343.92 |
302.86 |
987.95 |
| 14:34 |
1343.92 |
279.30 |
968.42 |
| 14:33 |
1343.92 |
252.80 |
961.80 |
| 14:32 |
1343.92 |
225.73 |
952.11 |
| 14:31 |
1343.92 |
189.53 |
918.29 |
| 14:30 |
1302.19 |
131.96 |
846.01 |
| 14:29 |
1302.19 |
131.96 |
844.06 |
| 14:28 |
1302.19 |
107.24 |
828.88 |
| 14:27 |
1302.19 |
107.24 |
821.43 |
| 14:26 |
1302.19 |
96.24 |
826.10 |
| 14:25 |
1302.19 |
42.02 |
817.54 |
| 14:24 |
1268.34 |
24.26 |
809.75 |
| 14:23 |
1198.95 |
20.64 |
799.69 |
| 14:22 |
1198.95 |
29.41 |
790.96 |
| 14:21 |
1198.95 |
29.41 |
784.17 |
| 14:20 |
1198.95 |
19.26 |
771.43 |
| 14:19 |
1198.95 |
5.60 |
758.26 |
| 14:18 |
1260.48 |
-15.60 |
753.22 |
| 14:17 |
1260.48 |
-39.99 |
750.91 |
| 14:16 |
1260.48 |
-39.99 |
751.39 |
| 14:15 |
1260.48 |
-40.30 |
750.03 |
| 14:14 |
1260.48 |
-45.79 |
741.31 |
| 14:13 |
1260.48 |
-56.43 |
738.25 |
| 14:12 |
1260.48 |
-61.58 |
738.00 |
| 14:11 |
1260.48 |
-70.26 |
734.81 |
| 14:10 |
1260.48 |
-74.45 |
727.64 |
| 14:09 |
1260.48 |
-74.45 |
723.62 |
| 14:08 |
1260.48 |
-64.75 |
712.93 |
| 14:07 |
1260.48 |
-64.75 |
707.14 |
| 14:06 |
1260.48 |
-65.39 |
705.46 |
| 14:05 |
1260.48 |
-71.67 |
708.25 |
| 14:04 |
1260.48 |
-75.86 |
706.91 |
| 14:03 |
1260.48 |
-62.38 |
707.65 |
| 14:02 |
1260.48 |
-62.38 |
705.72 |
| 14:01 |
1260.48 |
-84.46 |
704.79 |
| 14:00 |
1260.48 |
-84.46 |
701.35 |
| 13:59 |
1260.48 |
-84.46 |
693.59 |
| 13:58 |
1260.48 |
-96.61 |
693.62 |
| 13:57 |
1260.48 |
-44.07 |
721.15 |
| 13:56 |
1260.48 |
9.66 |
742.56 |
| 13:55 |
1260.48 |
16.90 |
748.38 |
| 13:54 |
1260.48 |
16.90 |
753.32 |
| 13:53 |
1196.62 |
-12.55 |
705.42 |
| 13:52 |
1090.24 |
-20.93 |
675.03 |
| 13:51 |
1090.24 |
-20.93 |
673.14 |
| 13:50 |
1090.24 |
-29.82 |
664.01 |
| 13:49 |
1021.94 |
-23.13 |
666.05 |
| 13:48 |
1021.94 |
-23.13 |
662.70 |
| 13:47 |
1021.94 |
-39.89 |
656.12 |
| 13:46 |
1021.94 |
-39.89 |
654.72 |
| 13:45 |
1021.94 |
-39.89 |
656.10 |
| 13:44 |
896.24 |
-34.12 |
652.74 |
| 13:43 |
896.24 |
-13.22 |
654.82 |
| 13:42 |
896.24 |
-13.22 |
656.20 |
| 13:41 |
896.24 |
-13.22 |
652.85 |
| 13:40 |
896.24 |
42.12 |
652.16 |
| 13:39 |
896.24 |
51.70 |
652.29 |
| 13:38 |
896.24 |
56.50 |
655.25 |
| 13:37 |
896.24 |
56.50 |
650.43 |
| 13:36 |
896.24 |
56.50 |
652.39 |
| 13:35 |
929.68 |
56.50 |
649.24 |
| 13:34 |
929.68 |
50.44 |
651.20 |
| 13:33 |
929.68 |
62.27 |
652.53 |
| 13:32 |
929.68 |
62.27 |
676.61 |
| 13:31 |
929.68 |
54.56 |
676.17 |
| 13:30 |
929.68 |
54.56 |
646.63 |
| 13:29 |
929.68 |
58.34 |
641.72 |
| 13:28 |
929.68 |
40.83 |
645.90 |
| 13:27 |
929.68 |
20.37 |
643.67 |
| 13:26 |
958.94 |
37.84 |
640.86 |
| 13:25 |
958.94 |
33.65 |
637.75 |
| 13:24 |
958.94 |
8.43 |
630.41 |
| 13:23 |
958.94 |
-6.33 |
625.00 |
| 13:22 |
958.94 |
-14.71 |
611.38 |
| 13:21 |
914.19 |
-36.50 |
593.74 |
| 13:20 |
914.19 |
-41.61 |
592.65 |
| 13:19 |
914.19 |
-41.61 |
594.90 |
| 13:18 |
914.19 |
-35.59 |
598.96 |
| 13:17 |
914.19 |
-35.59 |
597.07 |
| 13:16 |
914.19 |
-35.59 |
594.87 |
| 13:15 |
914.19 |
-35.59 |
597.62 |
| 13:14 |
914.19 |
-40.74 |
596.82 |
| 13:13 |
914.19 |
-18.25 |
598.49 |
| 13:12 |
980.24 |
55.10 |
616.47 |
| 13:11 |
1011.59 |
55.10 |
611.52 |
| 13:10 |
1011.59 |
76.00 |
605.27 |
| 13:09 |
1011.59 |
77.13 |
602.71 |
| 13:08 |
1127.02 |
77.21 |
605.09 |
| 13:07 |
1127.02 |
88.90 |
609.44 |
| 13:06 |
1127.02 |
84.24 |
609.56 |
| 13:05 |
1127.02 |
89.66 |
621.32 |
| 13:04 |
1127.02 |
89.65 |
631.37 |
| 13:03 |
1127.02 |
94.68 |
630.01 |
| 13:02 |
1127.02 |
94.68 |
620.05 |
| 13:01 |
1127.02 |
27.18 |
606.06 |
| 11:30 |
1295.90 |
82.33 |
594.80 |
| 11:29 |
1220.83 |
-4.19 |
527.38 |
| 11:28 |
411.36 |
-281.50 |
355.62 |
| 11:27 |
411.36 |
-277.31 |
354.40 |
| 11:26 |
411.36 |
-266.32 |
355.89 |
| 11:25 |
411.36 |
-262.32 |
347.24 |
| 11:24 |
373.65 |
-266.49 |
337.98 |
| 11:23 |
373.65 |
-241.87 |
344.74 |
| 11:22 |
373.65 |
-231.37 |
344.39 |
| 11:21 |
373.65 |
-219.33 |
350.53 |
| 11:20 |
373.65 |
-235.05 |
326.48 |
| 11:19 |
399.10 |
-241.70 |
305.45 |
| 11:18 |
371.89 |
-273.63 |
279.56 |
| 11:17 |
409.51 |
-269.45 |
286.28 |
| 11:16 |
409.51 |
-233.59 |
298.02 |
| 11:15 |
354.50 |
-252.57 |
256.43 |
| 11:14 |
479.90 |
-255.44 |
252.16 |
| 11:13 |
479.90 |
-251.26 |
253.25 |
| 11:12 |
479.90 |
-251.26 |
257.62 |
| 11:11 |
479.90 |
-262.87 |
264.56 |
| 11:10 |
479.90 |
-241.97 |
260.31 |
| 11:09 |
479.90 |
-233.61 |
269.71 |
| 11:08 |
479.90 |
-222.81 |
276.13 |
| 11:07 |
479.90 |
-201.91 |
290.21 |
| 11:06 |
479.90 |
-187.16 |
302.87 |
| 11:05 |
479.90 |
-209.78 |
306.67 |
| 11:04 |
518.98 |
-224.62 |
306.80 |
| 11:03 |
518.98 |
-216.26 |
303.57 |
| 11:02 |
518.98 |
-234.47 |
298.91 |
| 11:01 |
518.98 |
-234.47 |
297.22 |
| 11:00 |
518.98 |
-240.51 |
226.48 |
| 10:59 |
518.98 |
-303.70 |
216.49 |
| 10:58 |
518.98 |
-315.50 |
213.97 |
| 10:57 |
389.01 |
-344.03 |
206.75 |
| 10:56 |
389.01 |
-350.02 |
212.54 |
| 10:55 |
389.01 |
-350.23 |
207.60 |
| 10:54 |
61.89 |
-482.11 |
134.74 |
| 10:53 |
61.89 |
-480.41 |
138.07 |
| 10:52 |
61.89 |
-478.76 |
144.92 |
| 10:51 |
61.89 |
-475.00 |
149.66 |
| 10:50 |
61.89 |
-474.23 |
158.14 |
| 10:49 |
61.89 |
-441.66 |
164.21 |
| 10:48 |
61.89 |
-441.66 |
165.79 |
| 10:47 |
61.89 |
-419.24 |
169.41 |
| 10:46 |
61.89 |
-427.58 |
174.44 |
| 10:45 |
61.89 |
-418.52 |
174.64 |
| 10:44 |
61.89 |
-425.19 |
177.46 |
| 10:43 |
145.29 |
-358.72 |
194.17 |
| 10:42 |
145.29 |
-344.38 |
198.47 |
| 10:41 |
145.29 |
-303.64 |
218.60 |
| 10:40 |
145.29 |
-276.66 |
225.27 |
| 10:39 |
145.29 |
-277.13 |
238.56 |
| 10:38 |
145.29 |
-272.96 |
236.34 |
| 10:37 |
145.29 |
-235.44 |
235.67 |
| 10:36 |
145.29 |
-274.14 |
240.00 |
| 10:35 |
145.29 |
-278.63 |
242.00 |
| 10:34 |
145.29 |
-267.88 |
244.45 |
| 10:33 |
145.29 |
-273.69 |
247.70 |
| 10:32 |
21.56 |
-298.77 |
244.89 |
| 10:31 |
-10.79 |
-302.95 |
210.61 |
| 10:30 |
-10.79 |
-315.49 |
211.03 |
| 10:29 |
-10.79 |
-315.49 |
214.98 |
| 10:28 |
-10.79 |
-304.06 |
219.85 |
| 10:27 |
-10.79 |
-287.38 |
220.30 |
| 10:26 |
-10.79 |
-287.31 |
219.27 |
| 10:25 |
-10.79 |
-299.77 |
227.98 |
| 10:24 |
-10.79 |
-306.11 |
225.76 |
| 10:23 |
-195.52 |
-379.53 |
174.42 |
| 10:22 |
-195.52 |
-378.92 |
179.07 |
| 10:21 |
-170.23 |
-372.86 |
165.54 |
| 10:20 |
-170.23 |
-377.07 |
174.90 |
| 10:19 |
-170.23 |
-359.94 |
182.00 |
| 10:18 |
-170.23 |
-333.14 |
184.44 |
| 10:17 |
-128.63 |
-312.34 |
202.40 |
| 10:16 |
-128.63 |
-294.25 |
242.00 |
| 10:15 |
-128.63 |
-273.45 |
249.36 |
| 10:14 |
-128.63 |
-259.80 |
257.92 |
| 10:13 |
-128.63 |
-259.80 |
258.70 |
| 10:12 |
-128.63 |
-245.66 |
263.96 |
| 10:11 |
-128.63 |
-232.18 |
259.68 |
| 10:10 |
-87.03 |
-214.75 |
269.41 |
| 10:09 |
-87.03 |
-195.62 |
283.63 |
| 10:08 |
-87.03 |
-209.08 |
285.07 |
| 10:07 |
-87.03 |
-223.72 |
290.60 |
| 10:06 |
15.77 |
-215.40 |
309.03 |
| 10:05 |
92.29 |
-163.13 |
323.53 |
| 10:04 |
202.71 |
-144.61 |
342.33 |
| 10:03 |
202.71 |
-143.74 |
337.44 |
| 10:02 |
202.71 |
-86.50 |
340.71 |
| 10:01 |
202.71 |
-71.02 |
339.95 |
| 10:00 |
202.71 |
-64.37 |
322.55 |
| 09:59 |
202.71 |
-56.45 |
300.47 |
| 09:58 |
202.71 |
-64.43 |
302.13 |
| 09:57 |
202.71 |
-80.32 |
301.52 |
| 09:56 |
202.71 |
-78.58 |
306.81 |
| 09:55 |
202.71 |
-54.93 |
299.82 |
| 09:54 |
202.71 |
-72.08 |
287.27 |
| 09:53 |
202.71 |
-56.48 |
281.49 |
| 09:52 |
202.71 |
-31.95 |
280.18 |
| 09:51 |
202.71 |
-40.27 |
270.74 |
| 09:50 |
202.71 |
7.84 |
288.62 |
| 09:49 |
202.71 |
-10.10 |
284.13 |
| 09:48 |
202.71 |
-19.25 |
270.59 |
| 09:47 |
239.56 |
14.85 |
260.08 |
| 09:46 |
152.08 |
26.89 |
239.57 |
| 09:45 |
152.08 |
26.41 |
228.73 |
| 09:44 |
191.58 |
42.76 |
229.05 |
| 09:43 |
191.58 |
62.07 |
230.75 |
| 09:42 |
191.58 |
79.74 |
229.91 |
| 09:41 |
191.58 |
151.64 |
227.54 |
| 09:40 |
156.67 |
151.64 |
220.26 |
| 09:39 |
156.67 |
95.25 |
196.42 |
| 09:38 |
156.67 |
126.49 |
174.58 |
| 09:37 |
-143.82 |
-2.55 |
58.84 |
| 09:36 |
-143.82 |
-8.55 |
60.26 |
| 09:35 |
-48.30 |
-16.18 |
69.34 |
| 09:34 |
-4.91 |
10.90 |
64.30 |
| 09:33 |
-4.91 |
-1.79 |
59.08 |
| 09:32 |
36.31 |
23.02 |
52.82 |
| 09:31 |
0.00 |
-0.24 |
38.04 |
| 09:30 |
0.00 |
-19.05 |
-3.36 |
|
| 大单资金：1366.11万元 |
成交额占比：7.81% |
| 中单资金：341.45万元 |
成交额占比：1.95% |
| 小单资金：1055.51万元 |
成交额占比：6.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
4.19 |
0.96% |
2763.07 |
2844.27 |
1366.11 |
7.81% |
341.45 |
1.95% |
1055.51 |
6.03% |
| 20250507 |
4.15 |
-1.19% |
-3771.15 |
-224.30 |
-1983.20 |
-8.02% |
-1363.54 |
-5.51% |
-424.41 |
-1.72% |
| 20250506 |
4.20 |
4.74% |
471.51 |
3569.40 |
1240.88 |
3.78% |
-253.68 |
-0.77% |
-515.69 |
-1.57% |
| 20250430 |
4.01 |
3.08% |
4364.73 |
669.96 |
3311.16 |
13.24% |
-428.91 |
-1.72% |
1482.48 |
5.93% |
| 20250429 |
3.89 |
-0.77% |
-2471.83 |
-3167.51 |
-1090.68 |
-8.29% |
-1252.10 |
-9.51% |
-129.05 |
-0.98% |
| 20250428 |
3.92 |
-2.97% |
-3983.12 |
-530.65 |
-1702.46 |
-11.23% |
-1372.97 |
-9.05% |
-907.69 |
-5.99% |
| 20250425 |
4.04 |
1.25% |
2688.63 |
5301.65 |
1810.50 |
11.05% |
778.41 |
4.75% |
99.72 |
0.61% |
| 20250424 |
3.99 |
-1.97% |
-4283.06 |
5362.18 |
-1658.56 |
-8.98% |
-2276.23 |
-12.33% |
-348.27 |
-1.89% |
| 20250423 |
4.07 |
-0.49% |
-3024.41 |
6162.16 |
-526.31 |
-2.18% |
-2183.02 |
-9.03% |
-315.08 |
-1.30% |
| 20250422 |
4.09 |
0.25% |
-1018.99 |
1181.62 |
1546.18 |
6.63% |
-1456.36 |
-6.25% |
-1108.81 |
-4.75% |
| 20250421 |
4.08 |
5.15% |
4355.00 |
1441.08 |
4129.84 |
12.51% |
380.14 |
1.15% |
-154.98 |
-0.47% |
| 20250418 |
3.88 |
0.78% |
1847.04 |
-3070.21 |
1871.03 |
9.55% |
-244.65 |
-1.25% |
220.66 |
1.13% |
| 20250417 |
3.85 |
-1.79% |
-3021.11 |
-4174.32 |
-858.58 |
-4.12% |
-1593.03 |
-7.65% |
-569.50 |
-2.73% |
| 20250416 |
3.92 |
-6.89% |
-9352.45 |
-3477.67 |
-5506.85 |
-11.42% |
-2117.10 |
-4.39% |
-1728.50 |
-3.59% |
| 20250415 |
4.21 |
2.43% |
3276.30 |
2051.01 |
1805.64 |
5.16% |
1574.31 |
4.50% |
-103.65 |
-0.30% |
| 20250414 |
4.11 |
1.23% |
1686.45 |
2071.75 |
-381.45 |
-1.42% |
-229.81 |
-0.86% |
2297.71 |
8.58% |
| 20250411 |
4.06 |
0.25% |
-451.05 |
-803.24 |
766.92 |
3.53% |
-1284.43 |
-5.91% |
66.46 |
0.31% |
| 20250410 |
4.05 |
2.27% |
-1718.29 |
-3811.44 |
-161.93 |
-0.52% |
-1499.87 |
-4.79% |
-56.49 |
-0.18% |
| 20250409 |
3.96 |
1.02% |
2395.68 |
3536.44 |
21.83 |
0.05% |
438.08 |
1.08% |
1935.77 |
4.77% |
| 20250408 |
3.92 |
-4.39% |
101.90 |
1864.04 |
1826.38 |
4.10% |
-1513.95 |
-3.40% |
-210.53 |
-0.47% |
| 20250407 |
4.10 |
-10.09% |
-5885.61 |
4816.65 |
-3256.44 |
-11.81% |
-2180.83 |
-7.91% |
-448.34 |
-1.63% |
| 20250403 |
4.56 |
-1.51% |
-5336.19 |
8129.74 |
-2241.28 |
-11.04% |
-1772.73 |
-8.74% |
-1322.18 |
-6.52% |
| 20250402 |
4.63 |
1.54% |
7996.75 |
8722.52 |
7185.95 |
22.73% |
343.78 |
1.09% |
467.02 |
1.48% |
| 20250401 |
4.56 |
-1.08% |
-5249.06 |
6979.71 |
-1650.57 |
-6.96% |
-1882.41 |
-7.94% |
-1716.08 |
-7.24% |
| 20250331 |
4.61 |
0.88% |
3852.61 |
-1494.08 |
4778.99 |
14.45% |
-742.83 |
-2.25% |
-183.55 |
-0.56% |
| 20250328 |
4.57 |
0.44% |
-944.78 |
-5597.42 |
56.65 |
0.17% |
-669.18 |
-1.99% |
-332.25 |
-0.99% |
| 20250327 |
4.55 |
-1.73% |
-6585.92 |
-2587.08 |
-1648.50 |
-4.93% |
-3294.66 |
-9.86% |
-1642.76 |
-4.91% |
| 20250326 |
4.63 |
0.65% |
2777.27 |
-5512.45 |
5443.14 |
9.15% |
-1937.94 |
-3.26% |
-727.93 |
-1.22% |
| 20250325 |
4.60 |
-8.37% |
-20101.64 |
-10777.16 |
-10124.36 |
-13.93% |
-6839.22 |
-9.41% |
-3138.06 |
-4.32% |
| 20250324 |
5.02 |
-0.40% |
2688.81 |
-10997.31 |
675.65 |
0.93% |
82.54 |
0.11% |
1930.62 |
2.67% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
