| 600734ST实达 今日实时资金流向 |
| 15:00 |
1668.25 |
755.00 |
0.00 |
| 14:59 |
1813.80 |
725.94 |
0.00 |
| 14:58 |
1813.80 |
725.94 |
0.00 |
| 14:57 |
1813.80 |
725.94 |
0.00 |
| 14:56 |
1857.02 |
735.26 |
0.00 |
| 14:55 |
1944.21 |
705.68 |
0.00 |
| 14:54 |
1987.21 |
678.83 |
0.00 |
| 14:53 |
1987.21 |
633.46 |
0.00 |
| 14:52 |
2128.12 |
612.32 |
0.00 |
| 14:51 |
2128.12 |
606.01 |
0.00 |
| 14:50 |
2156.56 |
549.80 |
0.00 |
| 14:49 |
2127.16 |
538.77 |
0.00 |
| 14:48 |
2155.84 |
505.82 |
0.00 |
| 14:47 |
2200.88 |
461.52 |
0.00 |
| 14:46 |
1571.76 |
-326.03 |
0.00 |
| 14:45 |
1571.76 |
-309.22 |
0.00 |
| 14:44 |
1571.76 |
-271.91 |
0.00 |
| 14:43 |
1571.76 |
-255.14 |
0.00 |
| 14:42 |
1622.10 |
-275.05 |
0.00 |
| 14:41 |
1899.40 |
-276.01 |
0.00 |
| 14:40 |
1934.40 |
-152.03 |
0.00 |
| 14:39 |
1969.67 |
-97.86 |
0.00 |
| 14:38 |
1969.67 |
-97.86 |
0.00 |
| 14:37 |
1969.67 |
-60.03 |
0.00 |
| 14:36 |
1969.67 |
-10.39 |
0.00 |
| 14:35 |
1969.67 |
-26.22 |
0.00 |
| 14:34 |
1969.67 |
-11.90 |
0.00 |
| 14:33 |
2002.53 |
23.11 |
0.00 |
| 14:32 |
2002.53 |
49.14 |
0.00 |
| 14:31 |
2271.77 |
33.19 |
0.00 |
| 14:30 |
2271.77 |
59.36 |
0.00 |
| 14:29 |
2271.77 |
78.48 |
0.00 |
| 14:28 |
2271.77 |
86.87 |
0.00 |
| 14:27 |
2271.77 |
95.65 |
0.00 |
| 14:26 |
2271.77 |
79.31 |
0.00 |
| 14:25 |
2271.77 |
78.65 |
0.00 |
| 14:24 |
2271.77 |
101.64 |
0.00 |
| 14:23 |
2320.38 |
137.02 |
0.00 |
| 14:22 |
2320.38 |
141.31 |
0.00 |
| 14:21 |
2320.38 |
187.60 |
0.00 |
| 14:20 |
2320.38 |
219.64 |
0.00 |
| 14:19 |
2320.38 |
170.62 |
0.00 |
| 14:18 |
2320.38 |
138.66 |
0.00 |
| 14:17 |
2325.05 |
136.40 |
0.00 |
| 14:16 |
2280.79 |
115.17 |
0.00 |
| 14:15 |
2320.22 |
112.14 |
0.00 |
| 14:14 |
2320.22 |
143.91 |
0.00 |
| 14:13 |
2350.46 |
161.84 |
0.00 |
| 14:12 |
2382.21 |
201.76 |
0.00 |
| 14:11 |
2382.21 |
240.02 |
0.00 |
| 14:10 |
2465.39 |
255.84 |
0.00 |
| 14:09 |
2652.01 |
293.42 |
0.00 |
| 14:08 |
2686.33 |
302.71 |
0.00 |
| 14:07 |
2686.33 |
291.78 |
0.00 |
| 14:06 |
2686.33 |
303.96 |
0.00 |
| 14:05 |
2718.20 |
316.83 |
0.00 |
| 14:04 |
2718.20 |
325.70 |
0.00 |
| 14:03 |
2718.20 |
310.65 |
0.00 |
| 14:02 |
2896.70 |
313.82 |
0.00 |
| 14:01 |
2896.70 |
314.39 |
0.00 |
| 14:00 |
2936.69 |
331.59 |
0.00 |
| 13:59 |
2936.69 |
319.70 |
0.00 |
| 13:58 |
2936.69 |
319.69 |
0.00 |
| 13:57 |
2936.69 |
315.38 |
0.00 |
| 13:56 |
2936.69 |
345.10 |
0.00 |
| 13:55 |
2936.69 |
358.08 |
0.00 |
| 13:54 |
2992.80 |
377.65 |
0.00 |
| 13:53 |
3090.19 |
391.44 |
0.00 |
| 13:52 |
3090.19 |
389.40 |
0.00 |
| 13:51 |
3090.19 |
384.52 |
0.00 |
| 13:50 |
3090.19 |
395.46 |
0.00 |
| 13:49 |
2975.24 |
349.17 |
0.00 |
| 13:48 |
2817.28 |
159.90 |
0.00 |
| 13:47 |
2709.78 |
144.70 |
0.00 |
| 13:46 |
2709.78 |
136.10 |
0.00 |
| 13:45 |
2716.84 |
104.05 |
0.00 |
| 13:44 |
2743.48 |
118.36 |
0.00 |
| 13:43 |
2829.48 |
166.68 |
0.00 |
| 13:42 |
2829.48 |
175.92 |
0.00 |
| 13:41 |
2829.48 |
189.76 |
0.00 |
| 13:40 |
2869.34 |
264.32 |
0.00 |
| 13:39 |
2869.34 |
270.23 |
0.00 |
| 13:38 |
2869.34 |
318.86 |
0.00 |
| 13:37 |
2869.34 |
341.22 |
0.00 |
| 13:36 |
2852.94 |
351.28 |
0.00 |
| 13:35 |
2909.87 |
370.63 |
0.00 |
| 13:34 |
2909.87 |
375.19 |
0.00 |
| 13:33 |
2909.87 |
367.72 |
0.00 |
| 13:32 |
3111.20 |
367.72 |
0.00 |
| 13:31 |
3111.20 |
391.46 |
0.00 |
| 13:30 |
3111.20 |
383.96 |
0.00 |
| 13:29 |
3184.73 |
420.76 |
0.00 |
| 13:28 |
3155.51 |
427.26 |
0.00 |
| 13:27 |
3220.67 |
422.57 |
0.00 |
| 13:26 |
3179.82 |
394.74 |
0.00 |
| 13:25 |
3153.44 |
401.89 |
0.00 |
| 13:24 |
3191.36 |
400.64 |
0.00 |
| 13:23 |
3237.37 |
379.65 |
0.00 |
| 13:22 |
3170.04 |
394.74 |
0.00 |
| 13:21 |
3332.53 |
458.64 |
0.00 |
| 13:20 |
3401.38 |
445.70 |
0.00 |
| 13:19 |
3592.18 |
436.30 |
0.00 |
| 13:18 |
3548.98 |
468.92 |
0.00 |
| 13:17 |
3548.98 |
477.88 |
0.00 |
| 13:16 |
3493.99 |
452.65 |
0.00 |
| 13:15 |
3493.99 |
481.95 |
0.00 |
| 13:14 |
3558.64 |
481.30 |
0.00 |
| 13:13 |
3600.96 |
485.61 |
0.00 |
| 13:12 |
3683.45 |
501.59 |
0.00 |
| 13:11 |
3760.00 |
569.44 |
0.00 |
| 13:10 |
3760.00 |
574.80 |
0.00 |
| 13:09 |
3760.00 |
575.20 |
0.00 |
| 13:08 |
3760.00 |
553.20 |
0.00 |
| 13:07 |
3760.00 |
594.41 |
0.00 |
| 13:06 |
3683.71 |
581.13 |
0.00 |
| 13:05 |
3683.71 |
610.78 |
0.00 |
| 13:04 |
3757.84 |
710.03 |
0.00 |
| 13:03 |
3757.84 |
741.51 |
0.00 |
| 13:02 |
3757.84 |
720.16 |
0.00 |
| 13:01 |
3790.18 |
774.26 |
0.00 |
| 11:30 |
3734.52 |
854.35 |
0.00 |
| 11:29 |
3824.09 |
820.55 |
0.00 |
| 11:28 |
3967.68 |
847.60 |
0.00 |
| 11:27 |
3967.68 |
858.46 |
0.00 |
| 11:26 |
3267.02 |
796.65 |
0.00 |
| 11:25 |
3331.81 |
841.07 |
0.00 |
| 11:24 |
3254.28 |
837.20 |
0.00 |
| 11:23 |
2769.29 |
630.50 |
0.00 |
| 11:22 |
2801.53 |
556.81 |
0.00 |
| 11:21 |
2284.63 |
459.27 |
0.00 |
| 11:20 |
976.48 |
323.88 |
0.00 |
| 11:19 |
958.31 |
329.84 |
0.00 |
| 11:18 |
-167.06 |
336.99 |
0.00 |
| 11:17 |
-205.61 |
328.60 |
0.00 |
| 11:16 |
-205.61 |
284.08 |
0.00 |
| 11:15 |
-205.61 |
248.24 |
0.00 |
| 11:14 |
-796.89 |
-190.33 |
0.00 |
| 11:13 |
-796.89 |
-181.33 |
0.00 |
| 11:12 |
-796.89 |
-186.33 |
0.00 |
| 11:11 |
-796.89 |
-210.30 |
0.00 |
| 11:10 |
-841.20 |
-251.38 |
0.00 |
| 11:09 |
-493.43 |
-260.84 |
0.00 |
| 11:08 |
-493.43 |
-243.74 |
0.00 |
| 11:07 |
-493.43 |
-252.25 |
0.00 |
| 11:06 |
-493.43 |
-257.02 |
0.00 |
| 11:05 |
-493.43 |
-255.18 |
0.00 |
| 11:04 |
-493.43 |
-227.09 |
0.00 |
| 11:03 |
-493.43 |
-243.45 |
0.00 |
| 11:02 |
-493.43 |
-245.10 |
0.00 |
| 11:01 |
-493.43 |
-210.54 |
0.00 |
| 11:00 |
-553.43 |
-274.31 |
0.00 |
| 10:59 |
-519.59 |
-311.21 |
0.00 |
| 10:58 |
-485.67 |
-297.85 |
0.00 |
| 10:57 |
-485.67 |
-297.49 |
0.00 |
| 10:56 |
-558.43 |
-342.56 |
0.00 |
| 10:55 |
-558.43 |
-342.56 |
0.00 |
| 10:54 |
-585.14 |
-342.56 |
0.00 |
| 10:53 |
-585.14 |
-332.33 |
0.00 |
| 10:52 |
-585.14 |
-309.84 |
0.00 |
| 10:51 |
-585.14 |
-309.84 |
0.00 |
| 10:50 |
-618.34 |
-328.38 |
0.00 |
| 10:49 |
-519.83 |
-319.15 |
0.00 |
| 10:48 |
-519.83 |
-311.37 |
0.00 |
| 10:47 |
-519.83 |
-297.51 |
0.00 |
| 10:46 |
-468.47 |
-297.51 |
0.00 |
| 10:45 |
-468.47 |
-272.61 |
0.00 |
| 10:44 |
-468.47 |
-243.90 |
0.00 |
| 10:43 |
-468.47 |
-201.50 |
0.00 |
| 10:42 |
-468.47 |
-197.84 |
0.00 |
| 10:41 |
-468.47 |
-187.80 |
0.00 |
| 10:40 |
-283.34 |
-187.65 |
0.00 |
| 10:39 |
-422.87 |
-216.81 |
0.00 |
| 10:38 |
-496.13 |
-354.95 |
0.00 |
| 10:37 |
-496.13 |
-372.73 |
0.00 |
| 10:36 |
-496.13 |
-377.62 |
0.00 |
| 10:35 |
-496.13 |
-389.55 |
0.00 |
| 10:34 |
-401.18 |
-438.66 |
0.00 |
| 10:33 |
-401.18 |
-403.55 |
0.00 |
| 10:32 |
-401.18 |
-383.21 |
0.00 |
| 10:31 |
-401.18 |
-322.25 |
0.00 |
| 10:30 |
-372.84 |
-322.25 |
0.00 |
| 10:29 |
-372.84 |
-306.14 |
0.00 |
| 10:28 |
-372.84 |
-290.51 |
0.00 |
| 10:27 |
-372.84 |
-290.51 |
0.00 |
| 10:26 |
-364.63 |
-291.85 |
0.00 |
| 10:25 |
-326.00 |
-254.54 |
0.00 |
| 10:24 |
-326.00 |
-267.57 |
0.00 |
| 10:23 |
-326.00 |
-275.06 |
0.00 |
| 10:22 |
-444.13 |
-303.17 |
0.00 |
| 10:21 |
-444.13 |
-254.93 |
0.00 |
| 10:20 |
-414.16 |
-254.93 |
0.00 |
| 10:19 |
-414.16 |
-207.46 |
0.00 |
| 10:18 |
-414.16 |
-168.55 |
0.00 |
| 10:17 |
-414.16 |
-150.47 |
0.00 |
| 10:16 |
-414.16 |
-166.87 |
0.00 |
| 10:15 |
-414.16 |
-126.94 |
0.00 |
| 10:14 |
-414.16 |
-93.62 |
0.00 |
| 10:13 |
-414.16 |
-95.01 |
0.00 |
| 10:12 |
-489.80 |
-101.25 |
0.00 |
| 10:11 |
-522.97 |
-115.31 |
0.00 |
| 10:10 |
-550.61 |
-76.56 |
0.00 |
| 10:09 |
-480.58 |
-34.72 |
0.00 |
| 10:08 |
-480.58 |
8.79 |
0.00 |
| 10:07 |
-412.51 |
-13.90 |
0.00 |
| 10:06 |
-452.31 |
-13.05 |
0.00 |
| 10:05 |
-480.27 |
-77.26 |
0.00 |
| 10:04 |
-430.69 |
-82.47 |
0.00 |
| 10:03 |
-430.69 |
-67.87 |
0.00 |
| 10:02 |
-481.79 |
-28.89 |
0.00 |
| 10:01 |
-481.79 |
-19.04 |
0.00 |
| 10:00 |
-481.79 |
-9.04 |
0.00 |
| 09:59 |
-397.52 |
-28.10 |
0.00 |
| 09:58 |
-397.52 |
45.66 |
0.00 |
| 09:57 |
-397.52 |
50.03 |
0.00 |
| 09:56 |
-423.99 |
80.56 |
0.00 |
| 09:55 |
-488.47 |
110.05 |
0.00 |
| 09:54 |
-330.66 |
120.26 |
0.00 |
| 09:53 |
-330.66 |
118.28 |
0.00 |
| 09:52 |
-330.66 |
98.11 |
0.00 |
| 09:51 |
-330.66 |
90.36 |
0.00 |
| 09:50 |
-330.66 |
132.47 |
0.00 |
| 09:49 |
-400.79 |
117.38 |
0.00 |
| 09:48 |
-180.47 |
121.94 |
0.00 |
| 09:47 |
-236.74 |
137.40 |
0.00 |
| 09:46 |
-275.49 |
130.49 |
0.00 |
| 09:45 |
-305.27 |
157.37 |
0.00 |
| 09:44 |
-305.27 |
209.24 |
0.00 |
| 09:43 |
-266.65 |
261.90 |
0.00 |
| 09:42 |
-252.72 |
291.36 |
0.00 |
| 09:41 |
-252.72 |
265.66 |
0.00 |
| 09:40 |
-352.29 |
201.14 |
0.00 |
| 09:39 |
-352.29 |
273.03 |
0.00 |
| 09:38 |
-277.64 |
309.10 |
0.00 |
| 09:37 |
-277.64 |
305.99 |
0.00 |
| 09:36 |
-277.64 |
375.03 |
0.00 |
| 09:35 |
-201.79 |
421.07 |
0.00 |
| 09:34 |
-31.84 |
483.62 |
0.00 |
| 09:33 |
-225.50 |
492.93 |
0.00 |
| 09:32 |
-343.81 |
386.28 |
0.00 |
| 09:31 |
-221.17 |
387.64 |
0.00 |
| 09:30 |
-162.67 |
75.89 |
0.00 |
|
| 大单资金：1668.25万元 |
成交额占比：3.58% |
| 中单资金：755.00万元 |
成交额占比：1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
4.30 |
1.18% |
3380.77 |
15803.10 |
1668.25 |
3.58% |
755.00 |
1.62% |
957.52 |
2.05% |
| 20250707 |
4.25 |
3.66% |
15315.41 |
11046.45 |
11356.86 |
21.71% |
2421.16 |
4.63% |
1537.39 |
2.94% |
| 20250704 |
4.10 |
0.24% |
-115.76 |
6446.74 |
1184.06 |
5.34% |
-752.97 |
-3.39% |
-546.85 |
-2.46% |
| 20250703 |
4.09 |
0.25% |
1051.98 |
-6623.48 |
1280.91 |
6.36% |
-277.44 |
-1.38% |
48.51 |
0.24% |
| 20250702 |
4.08 |
-1.45% |
-2315.04 |
17913.04 |
313.02 |
1.20% |
-1728.75 |
-6.61% |
-899.31 |
-3.44% |
| 20250701 |
4.14 |
-2.13% |
-7866.66 |
21488.76 |
-3088.40 |
-10.76% |
-2956.26 |
-10.30% |
-1822.00 |
-6.35% |
| 20250630 |
4.23 |
2.92% |
9417.02 |
26012.11 |
6757.15 |
12.05% |
1618.48 |
2.89% |
1041.39 |
1.86% |
| 20250627 |
4.11 |
-4.20% |
-12620.01 |
25816.46 |
-11886.16 |
-16.13% |
-2594.18 |
-3.52% |
1860.33 |
2.53% |
| 20250626 |
4.29 |
10.00% |
24387.98 |
36076.71 |
25817.43 |
27.91% |
-1169.30 |
-1.26% |
-260.15 |
-0.28% |
| 20250625 |
3.90 |
1.30% |
3220.48 |
12436.51 |
3888.74 |
14.29% |
-643.35 |
-2.36% |
-24.91 |
-0.09% |
| 20250624 |
3.85 |
1.05% |
1950.60 |
8064.80 |
1434.95 |
7.63% |
195.00 |
1.04% |
320.65 |
1.71% |
| 20250623 |
3.81 |
3.81% |
8531.29 |
5490.01 |
6561.50 |
24.05% |
1354.95 |
4.97% |
614.84 |
2.25% |
| 20250620 |
3.67 |
-2.13% |
-4071.51 |
218.53 |
-1625.91 |
-10.44% |
-1410.21 |
-9.06% |
-1035.39 |
-6.65% |
| 20250619 |
3.75 |
0.54% |
2067.69 |
-2053.04 |
2177.23 |
9.50% |
105.42 |
0.46% |
-214.96 |
-0.94% |
| 20250618 |
3.73 |
0.00% |
-1504.05 |
-5443.20 |
-482.97 |
-5.98% |
-956.56 |
-11.84% |
-64.52 |
-0.80% |
| 20250617 |
3.73 |
-0.80% |
-807.92 |
-4654.25 |
-1139.84 |
-8.64% |
319.58 |
2.42% |
12.34 |
0.09% |
| 20250616 |
3.76 |
0.00% |
1526.26 |
-7219.57 |
1290.02 |
8.17% |
-143.07 |
-0.91% |
379.31 |
2.40% |
| 20250613 |
3.76 |
-2.84% |
-6221.89 |
-7430.15 |
-3897.48 |
-25.02% |
-1842.91 |
-11.83% |
-481.50 |
-3.09% |
| 20250612 |
3.87 |
-1.02% |
-2214.59 |
-5976.44 |
-1212.93 |
-13.05% |
-736.05 |
-7.92% |
-265.61 |
-2.86% |
| 20250611 |
3.91 |
0.26% |
-630.15 |
-4703.59 |
305.98 |
2.51% |
-573.16 |
-4.71% |
-362.97 |
-2.98% |
| 20250610 |
3.90 |
-1.27% |
-5905.93 |
-4675.65 |
-3705.16 |
-19.28% |
-1655.97 |
-8.62% |
-544.80 |
-2.83% |
| 20250609 |
3.95 |
1.02% |
1368.98 |
-62.76 |
1079.44 |
8.28% |
132.65 |
1.02% |
156.89 |
1.20% |
| 20250606 |
3.91 |
-1.26% |
-3039.06 |
-4342.16 |
-2443.77 |
-21.39% |
-627.09 |
-5.49% |
31.80 |
0.28% |
| 20250605 |
3.96 |
0.76% |
747.26 |
3284.64 |
59.92 |
0.47% |
209.73 |
1.66% |
477.61 |
3.78% |
| 20250604 |
3.93 |
0.26% |
1094.02 |
1148.78 |
333.92 |
2.63% |
424.66 |
3.35% |
335.44 |
2.64% |
| 20250603 |
3.92 |
0.00% |
7.74 |
-51.03 |
907.73 |
9.06% |
-775.93 |
-7.74% |
-124.06 |
-1.24% |
| 20250530 |
3.92 |
-2.00% |
-3856.03 |
-932.65 |
-3199.96 |
-19.47% |
-528.58 |
-3.22% |
-127.49 |
-0.78% |
| 20250529 |
4.00 |
2.83% |
8077.92 |
1289.77 |
5183.03 |
21.81% |
2055.62 |
8.65% |
839.27 |
3.53% |
| 20250528 |
3.89 |
-1.52% |
-4720.26 |
-7760.98 |
-2075.94 |
-18.06% |
-1867.99 |
-16.25% |
-776.33 |
-6.75% |
| 20250527 |
3.95 |
-1.25% |
-2666.92 |
-5248.58 |
-865.89 |
-10.74% |
-1024.79 |
-12.71% |
-776.24 |
-9.63% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
