| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-192.30 |
200.78 |
111.08 |
| 14:59 |
-226.32 |
172.88 |
109.70 |
| 14:58 |
-226.32 |
172.88 |
109.70 |
| 14:57 |
-226.32 |
172.88 |
109.70 |
| 14:56 |
-229.06 |
176.49 |
100.92 |
| 14:55 |
-229.06 |
176.49 |
104.06 |
| 14:54 |
-229.06 |
178.40 |
119.41 |
| 14:53 |
-229.06 |
173.62 |
126.30 |
| 14:52 |
-125.20 |
180.33 |
130.54 |
| 14:51 |
-125.20 |
163.26 |
131.42 |
| 14:50 |
-56.43 |
189.77 |
136.95 |
| 14:49 |
-56.43 |
195.64 |
136.51 |
| 14:48 |
-56.43 |
182.41 |
141.82 |
| 14:47 |
-56.43 |
171.49 |
150.70 |
| 14:46 |
-56.43 |
158.11 |
151.08 |
| 14:45 |
-56.43 |
151.66 |
152.21 |
| 14:44 |
-56.43 |
157.76 |
195.56 |
| 14:43 |
-56.43 |
187.06 |
214.16 |
| 14:42 |
-56.43 |
187.06 |
218.61 |
| 14:41 |
-56.43 |
187.06 |
218.84 |
| 14:40 |
-56.43 |
193.04 |
219.82 |
| 14:39 |
-56.43 |
210.98 |
226.90 |
| 14:38 |
-56.43 |
210.98 |
226.93 |
| 14:37 |
-56.43 |
225.93 |
229.44 |
| 14:36 |
-56.43 |
225.93 |
230.78 |
| 14:35 |
-56.43 |
219.99 |
230.21 |
| 14:34 |
-56.43 |
219.99 |
232.51 |
| 14:33 |
-56.43 |
226.48 |
233.58 |
| 14:32 |
-35.29 |
225.78 |
238.69 |
| 14:31 |
-35.29 |
225.78 |
239.11 |
| 14:30 |
-35.29 |
240.73 |
237.57 |
| 14:29 |
-55.78 |
240.73 |
232.58 |
| 14:28 |
48.39 |
247.04 |
242.75 |
| 14:27 |
48.39 |
247.04 |
245.92 |
| 14:26 |
48.39 |
247.04 |
245.86 |
| 14:25 |
48.39 |
247.04 |
243.46 |
| 14:24 |
48.39 |
255.11 |
245.04 |
| 14:23 |
48.39 |
259.06 |
241.92 |
| 14:22 |
48.39 |
253.15 |
239.63 |
| 14:21 |
48.39 |
253.15 |
239.48 |
| 14:20 |
48.39 |
253.15 |
238.94 |
| 14:19 |
48.39 |
263.19 |
241.45 |
| 14:18 |
48.39 |
278.14 |
247.55 |
| 14:17 |
48.39 |
278.14 |
251.44 |
| 14:16 |
48.39 |
278.14 |
252.06 |
| 14:15 |
48.39 |
278.14 |
251.25 |
| 14:14 |
48.39 |
278.14 |
249.96 |
| 14:13 |
48.39 |
278.14 |
251.10 |
| 14:12 |
48.39 |
278.14 |
248.69 |
| 14:11 |
48.39 |
278.14 |
248.51 |
| 14:10 |
48.39 |
278.14 |
248.09 |
| 14:09 |
48.39 |
278.14 |
242.84 |
| 14:08 |
48.39 |
278.14 |
242.45 |
| 14:07 |
48.39 |
278.14 |
242.54 |
| 14:06 |
70.15 |
281.13 |
245.56 |
| 14:05 |
70.15 |
281.13 |
246.03 |
| 14:04 |
70.15 |
281.13 |
246.39 |
| 14:03 |
70.15 |
281.13 |
246.42 |
| 14:02 |
70.15 |
281.13 |
246.51 |
| 14:01 |
70.15 |
303.35 |
255.51 |
| 14:00 |
70.15 |
303.35 |
264.12 |
| 13:59 |
70.15 |
309.84 |
268.76 |
| 13:58 |
70.15 |
309.84 |
267.07 |
| 13:57 |
70.15 |
313.46 |
266.89 |
| 13:56 |
70.15 |
313.46 |
266.76 |
| 13:55 |
70.15 |
313.46 |
266.76 |
| 13:54 |
70.15 |
313.46 |
266.06 |
| 13:53 |
70.15 |
311.73 |
265.46 |
| 13:52 |
70.15 |
311.73 |
266.86 |
| 13:51 |
70.15 |
311.73 |
267.70 |
| 13:50 |
70.15 |
311.73 |
268.57 |
| 13:49 |
70.15 |
306.63 |
266.00 |
| 13:48 |
70.15 |
306.63 |
266.30 |
| 13:47 |
70.15 |
306.63 |
264.26 |
| 13:46 |
70.15 |
306.63 |
264.52 |
| 13:45 |
70.15 |
306.63 |
265.02 |
| 13:44 |
70.15 |
306.63 |
265.47 |
| 13:43 |
70.15 |
306.63 |
266.63 |
| 13:42 |
70.15 |
306.63 |
266.87 |
| 13:41 |
70.15 |
306.63 |
266.81 |
| 13:40 |
70.15 |
306.63 |
267.07 |
| 13:39 |
70.15 |
315.30 |
268.84 |
| 13:38 |
70.15 |
315.30 |
268.87 |
| 13:37 |
70.15 |
315.30 |
271.82 |
| 13:36 |
70.15 |
298.98 |
270.71 |
| 13:35 |
70.15 |
298.98 |
270.68 |
| 13:34 |
180.34 |
288.46 |
244.03 |
| 13:33 |
180.34 |
288.46 |
243.43 |
| 13:32 |
180.34 |
288.46 |
244.09 |
| 13:31 |
180.34 |
288.46 |
244.65 |
| 13:30 |
180.34 |
288.46 |
243.54 |
| 13:29 |
180.34 |
288.46 |
244.49 |
| 13:28 |
180.34 |
288.46 |
244.52 |
| 13:27 |
180.34 |
284.56 |
245.02 |
| 13:26 |
180.34 |
284.56 |
244.69 |
| 13:25 |
180.34 |
284.56 |
245.47 |
| 13:24 |
180.34 |
284.56 |
246.40 |
| 13:23 |
180.34 |
284.56 |
246.04 |
| 13:22 |
180.34 |
284.56 |
246.13 |
| 13:21 |
180.34 |
284.56 |
247.47 |
| 13:20 |
180.34 |
284.56 |
247.41 |
| 13:19 |
180.34 |
284.56 |
246.90 |
| 13:18 |
180.34 |
284.56 |
246.69 |
| 13:17 |
180.34 |
272.71 |
247.53 |
| 13:16 |
180.34 |
275.70 |
247.71 |
| 13:15 |
180.34 |
275.70 |
247.26 |
| 13:14 |
180.34 |
275.70 |
246.86 |
| 13:13 |
180.34 |
275.70 |
246.22 |
| 13:12 |
204.26 |
275.70 |
247.81 |
| 13:11 |
204.26 |
275.70 |
247.68 |
| 13:10 |
204.26 |
272.58 |
247.68 |
| 13:09 |
204.26 |
272.58 |
248.55 |
| 13:08 |
204.26 |
272.58 |
248.49 |
| 13:07 |
204.26 |
266.58 |
245.94 |
| 13:06 |
204.26 |
266.58 |
246.09 |
| 13:05 |
204.26 |
266.58 |
248.27 |
| 13:04 |
204.26 |
266.58 |
247.61 |
| 13:03 |
204.26 |
266.58 |
249.50 |
| 13:02 |
204.26 |
278.63 |
251.62 |
| 13:01 |
204.26 |
381.87 |
332.77 |
| 11:30 |
204.26 |
384.85 |
331.74 |
| 11:29 |
204.26 |
384.85 |
333.98 |
| 11:28 |
204.26 |
384.85 |
334.34 |
| 11:27 |
204.26 |
376.54 |
335.23 |
| 11:26 |
204.26 |
354.64 |
336.01 |
| 11:25 |
204.26 |
354.64 |
317.72 |
| 11:24 |
204.26 |
354.64 |
313.10 |
| 11:23 |
204.26 |
354.64 |
312.35 |
| 11:22 |
204.26 |
354.64 |
310.25 |
| 11:21 |
204.26 |
349.84 |
310.04 |
| 11:20 |
204.26 |
349.84 |
304.40 |
| 11:19 |
159.68 |
281.23 |
224.38 |
| 11:18 |
159.68 |
268.09 |
220.44 |
| 11:17 |
159.68 |
268.09 |
220.89 |
| 11:16 |
159.68 |
271.08 |
221.12 |
| 11:15 |
159.68 |
271.08 |
221.42 |
| 11:14 |
159.68 |
274.22 |
222.29 |
| 11:13 |
159.68 |
274.22 |
224.32 |
| 11:12 |
159.68 |
274.22 |
225.46 |
| 11:11 |
159.68 |
274.22 |
223.24 |
| 11:10 |
159.68 |
281.15 |
223.94 |
| 11:09 |
159.68 |
275.36 |
222.08 |
| 11:08 |
159.68 |
275.36 |
220.79 |
| 11:07 |
159.68 |
271.85 |
220.85 |
| 11:06 |
159.68 |
276.57 |
221.38 |
| 11:05 |
159.68 |
276.57 |
220.00 |
| 11:04 |
159.68 |
276.57 |
219.70 |
| 11:03 |
159.68 |
276.57 |
217.48 |
| 11:02 |
159.68 |
276.57 |
219.66 |
| 11:01 |
159.68 |
276.57 |
221.51 |
| 11:00 |
159.68 |
276.57 |
220.61 |
| 10:59 |
159.68 |
276.57 |
221.59 |
| 10:58 |
159.68 |
276.57 |
219.40 |
| 10:57 |
159.68 |
276.57 |
223.14 |
| 10:56 |
159.68 |
276.57 |
220.44 |
| 10:55 |
159.68 |
276.57 |
221.80 |
| 10:54 |
159.68 |
276.57 |
218.35 |
| 10:53 |
159.68 |
276.57 |
219.39 |
| 10:52 |
159.68 |
276.57 |
219.00 |
| 10:51 |
159.68 |
276.57 |
217.17 |
| 10:50 |
159.68 |
280.64 |
217.43 |
| 10:49 |
159.68 |
280.64 |
217.58 |
| 10:48 |
159.68 |
280.64 |
216.20 |
| 10:47 |
159.68 |
280.64 |
217.18 |
| 10:46 |
159.68 |
267.26 |
215.80 |
| 10:45 |
159.68 |
270.25 |
213.10 |
| 10:44 |
159.68 |
270.25 |
213.70 |
| 10:43 |
159.68 |
270.25 |
211.48 |
| 10:42 |
159.68 |
270.25 |
211.09 |
| 10:41 |
159.68 |
270.25 |
205.33 |
| 10:40 |
159.68 |
270.25 |
205.09 |
| 10:39 |
159.68 |
270.25 |
204.19 |
| 10:38 |
159.68 |
270.25 |
203.38 |
| 10:37 |
159.68 |
255.43 |
196.60 |
| 10:36 |
159.68 |
255.43 |
192.85 |
| 10:35 |
159.68 |
255.43 |
185.59 |
| 10:34 |
129.68 |
261.20 |
174.61 |
| 10:33 |
129.68 |
255.20 |
165.72 |
| 10:32 |
129.68 |
255.20 |
164.94 |
| 10:31 |
129.68 |
252.20 |
163.92 |
| 10:30 |
129.68 |
252.20 |
155.88 |
| 10:29 |
129.68 |
249.20 |
158.15 |
| 10:28 |
129.68 |
249.20 |
157.33 |
| 10:27 |
129.68 |
245.87 |
163.94 |
| 10:26 |
129.68 |
245.87 |
163.90 |
| 10:25 |
129.68 |
245.87 |
162.19 |
| 10:24 |
129.68 |
251.85 |
161.53 |
| 10:23 |
129.68 |
255.92 |
162.46 |
| 10:22 |
129.68 |
255.92 |
160.18 |
| 10:21 |
129.68 |
255.92 |
159.55 |
| 10:20 |
129.68 |
255.92 |
159.04 |
| 10:19 |
129.68 |
250.91 |
147.04 |
| 10:18 |
129.68 |
250.91 |
146.76 |
| 10:17 |
129.68 |
250.91 |
145.89 |
| 10:16 |
129.68 |
250.91 |
144.39 |
| 10:15 |
129.68 |
245.90 |
143.70 |
| 10:14 |
129.68 |
245.90 |
138.36 |
| 10:13 |
129.68 |
245.90 |
136.47 |
| 10:12 |
129.68 |
252.77 |
135.84 |
| 10:11 |
129.68 |
252.77 |
136.91 |
| 10:10 |
159.68 |
221.96 |
132.71 |
| 10:09 |
159.68 |
224.95 |
128.09 |
| 10:08 |
159.68 |
244.05 |
131.03 |
| 10:07 |
176.99 |
230.01 |
121.66 |
| 10:06 |
206.99 |
230.01 |
125.02 |
| 10:05 |
206.99 |
224.45 |
121.32 |
| 10:04 |
161.69 |
155.31 |
97.49 |
| 10:03 |
161.69 |
155.31 |
97.82 |
| 10:02 |
161.69 |
155.31 |
99.04 |
| 10:01 |
161.69 |
155.31 |
99.01 |
| 10:00 |
186.59 |
155.31 |
97.30 |
| 09:59 |
186.59 |
155.31 |
95.56 |
| 09:58 |
211.50 |
199.08 |
93.75 |
| 09:57 |
211.50 |
208.08 |
95.24 |
| 09:56 |
117.51 |
180.90 |
91.61 |
| 09:55 |
117.51 |
173.46 |
87.55 |
| 09:54 |
117.51 |
173.46 |
84.13 |
| 09:53 |
117.51 |
173.46 |
82.27 |
| 09:52 |
117.51 |
162.57 |
79.30 |
| 09:51 |
92.91 |
159.12 |
75.52 |
| 09:50 |
92.91 |
154.11 |
72.73 |
| 09:49 |
116.65 |
164.16 |
71.13 |
| 09:48 |
116.65 |
164.16 |
69.81 |
| 09:47 |
116.65 |
147.29 |
69.84 |
| 09:46 |
116.65 |
142.06 |
65.26 |
| 09:45 |
135.97 |
170.61 |
105.30 |
| 09:44 |
135.97 |
170.61 |
103.19 |
| 09:43 |
135.97 |
186.66 |
100.61 |
| 09:42 |
146.86 |
176.13 |
88.92 |
| 09:41 |
146.86 |
169.15 |
87.37 |
| 09:40 |
118.72 |
163.77 |
70.44 |
| 09:39 |
118.72 |
163.77 |
64.86 |
| 09:38 |
118.72 |
163.77 |
67.86 |
| 09:37 |
104.74 |
139.32 |
30.63 |
| 09:36 |
104.74 |
127.34 |
12.83 |
| 09:35 |
36.21 |
95.33 |
18.69 |
| 09:34 |
36.21 |
101.34 |
16.45 |
| 09:33 |
0.00 |
105.64 |
4.27 |
| 09:32 |
0.00 |
105.64 |
6.91 |
| 09:31 |
0.00 |
29.19 |
-7.89 |
| 09:30 |
0.00 |
0.00 |
-1.89 |
|
| 大单资金：-192.30万元 |
成交额占比：-4.17% |
| 中单资金：200.78万元 |
成交额占比：4.36% |
| 小单资金：111.08万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.00 |
1.01% |
119.56 |
-1902.25 |
-192.30 |
-4.17% |
200.78 |
4.36% |
111.08 |
2.41% |
| 20250704 |
2.97 |
-1.00% |
-968.82 |
-2212.86 |
-597.85 |
-13.85% |
-444.97 |
-10.31% |
74.00 |
1.71% |
| 20250703 |
3.00 |
0.00% |
-375.27 |
-1197.19 |
-658.91 |
-17.00% |
-121.20 |
-3.13% |
404.84 |
10.45% |
| 20250702 |
3.00 |
1.35% |
1028.98 |
-312.23 |
41.30 |
0.72% |
450.54 |
7.84% |
537.14 |
9.34% |
| 20250701 |
2.96 |
-0.67% |
-1245.69 |
-121.79 |
-494.49 |
-13.62% |
-580.10 |
-15.97% |
-171.10 |
-4.71% |
| 20250630 |
2.98 |
0.34% |
292.59 |
639.73 |
-502.91 |
-10.58% |
343.60 |
7.23% |
451.90 |
9.51% |
| 20250627 |
2.97 |
1.02% |
535.71 |
1506.50 |
417.82 |
7.53% |
28.49 |
0.51% |
89.40 |
1.61% |
| 20250626 |
2.94 |
1.03% |
631.05 |
1020.01 |
226.05 |
4.51% |
212.54 |
4.24% |
192.46 |
3.84% |
| 20250625 |
2.91 |
1.04% |
520.00 |
634.88 |
231.74 |
3.70% |
-164.84 |
-2.64% |
453.10 |
7.24% |
| 20250624 |
2.88 |
4.73% |
1117.98 |
-254.82 |
267.03 |
4.29% |
504.41 |
8.10% |
346.54 |
5.57% |
| 20250623 |
2.75 |
1.85% |
1040.24 |
-753.42 |
363.86 |
10.97% |
308.63 |
9.30% |
367.75 |
11.09% |
| 20250620 |
2.70 |
0.00% |
-155.48 |
-1483.59 |
-68.67 |
-2.74% |
-61.34 |
-2.45% |
-25.47 |
-1.02% |
| 20250619 |
2.70 |
-2.53% |
-689.01 |
-2134.38 |
-159.08 |
-3.42% |
-396.92 |
-8.54% |
-133.01 |
-2.86% |
| 20250618 |
2.77 |
-2.12% |
-793.03 |
-2280.57 |
-657.96 |
-19.91% |
-179.68 |
-5.44% |
44.61 |
1.35% |
| 20250617 |
2.83 |
-0.35% |
-360.22 |
-2190.92 |
-231.57 |
-5.28% |
-32.28 |
-0.74% |
-96.37 |
-2.20% |
| 20250616 |
2.84 |
0.71% |
609.86 |
-2536.18 |
-366.31 |
-8.16% |
609.37 |
13.57% |
366.80 |
8.17% |
| 20250613 |
2.82 |
-2.76% |
-1553.06 |
-2312.42 |
-719.46 |
-19.23% |
-374.30 |
-10.00% |
-459.30 |
-12.28% |
| 20250612 |
2.90 |
0.35% |
-198.19 |
-957.31 |
-305.27 |
-8.63% |
41.30 |
1.17% |
65.78 |
1.86% |
| 20250611 |
2.89 |
-0.69% |
-527.87 |
-1465.86 |
-568.31 |
-13.32% |
125.88 |
2.95% |
-85.44 |
-2.00% |
| 20250610 |
2.91 |
-1.02% |
-1005.19 |
-1186.19 |
-576.83 |
-14.35% |
-324.48 |
-8.07% |
-103.88 |
-2.58% |
| 20250609 |
2.94 |
0.34% |
-377.72 |
-1526.49 |
-142.55 |
-3.28% |
-276.55 |
-6.37% |
41.38 |
0.95% |
| 20250606 |
2.93 |
2.09% |
1303.76 |
-1969.38 |
635.65 |
12.82% |
508.81 |
10.26% |
159.30 |
3.21% |
| 20250605 |
2.87 |
-1.03% |
-504.76 |
-2443.56 |
-813.82 |
-21.09% |
144.86 |
3.75% |
164.20 |
4.25% |
| 20250604 |
2.90 |
0.69% |
445.69 |
-1879.67 |
-288.64 |
-5.51% |
32.64 |
0.62% |
701.69 |
13.40% |
| 20250603 |
2.88 |
-1.03% |
-1345.52 |
-2057.09 |
-917.13 |
-17.70% |
-351.78 |
-6.79% |
-76.61 |
-1.48% |
| 20250530 |
2.91 |
-1.02% |
-684.62 |
-284.90 |
-585.44 |
-15.49% |
26.45 |
0.70% |
-125.63 |
-3.32% |
| 20250529 |
2.94 |
1.38% |
551.04 |
-804.93 |
161.47 |
3.48% |
259.24 |
5.58% |
130.33 |
2.81% |
| 20250528 |
2.90 |
-0.68% |
-585.66 |
-1621.57 |
-249.93 |
-6.19% |
-207.56 |
-5.14% |
-128.17 |
-3.18% |
| 20250527 |
2.92 |
1.39% |
136.33 |
-1677.58 |
-466.06 |
-7.76% |
423.76 |
7.05% |
178.63 |
2.97% |
| 20250526 |
2.88 |
3.23% |
720.30 |
-1835.22 |
855.06 |
6.18% |
14.99 |
0.11% |
-149.75 |
-1.08% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
