600067冠城大通 今日实时资金流向 |
15:00 |
606.43 |
64.69 |
0.00 |
14:59 |
606.43 |
27.18 |
0.00 |
14:58 |
606.43 |
27.18 |
0.00 |
14:57 |
606.43 |
27.18 |
0.00 |
14:56 |
606.43 |
30.46 |
0.00 |
14:55 |
636.83 |
40.50 |
0.00 |
14:54 |
636.83 |
40.50 |
0.00 |
14:53 |
636.83 |
40.61 |
0.00 |
14:52 |
636.83 |
40.61 |
0.00 |
14:51 |
636.83 |
32.92 |
0.00 |
14:50 |
636.83 |
28.83 |
0.00 |
14:49 |
636.83 |
31.03 |
0.00 |
14:48 |
636.83 |
21.01 |
0.00 |
14:47 |
636.83 |
21.01 |
0.00 |
14:46 |
636.83 |
21.01 |
0.00 |
14:45 |
636.83 |
26.50 |
0.00 |
14:44 |
636.83 |
49.56 |
0.00 |
14:43 |
613.87 |
48.17 |
0.00 |
14:42 |
613.87 |
48.17 |
0.00 |
14:41 |
613.87 |
54.59 |
0.00 |
14:40 |
613.87 |
111.56 |
0.00 |
14:39 |
613.87 |
126.87 |
0.00 |
14:38 |
613.87 |
130.90 |
0.00 |
14:37 |
584.34 |
127.15 |
0.00 |
14:36 |
584.34 |
130.20 |
0.00 |
14:35 |
584.34 |
125.73 |
0.00 |
14:34 |
584.34 |
126.91 |
0.00 |
14:33 |
549.39 |
126.91 |
0.00 |
14:32 |
595.17 |
179.90 |
0.00 |
14:31 |
572.96 |
158.28 |
0.00 |
14:30 |
572.96 |
158.28 |
0.00 |
14:29 |
572.96 |
158.28 |
0.00 |
14:28 |
572.96 |
164.18 |
0.00 |
14:27 |
572.96 |
164.18 |
0.00 |
14:26 |
572.96 |
155.03 |
0.00 |
14:25 |
572.96 |
155.03 |
0.00 |
14:24 |
572.96 |
168.94 |
0.00 |
14:23 |
572.96 |
184.98 |
0.00 |
14:22 |
572.96 |
179.35 |
0.00 |
14:21 |
572.96 |
182.40 |
0.00 |
14:20 |
594.31 |
182.40 |
0.00 |
14:19 |
594.31 |
189.66 |
0.00 |
14:18 |
571.50 |
210.00 |
0.00 |
14:17 |
446.36 |
210.00 |
0.00 |
14:16 |
446.36 |
210.00 |
0.00 |
14:15 |
446.36 |
213.65 |
0.00 |
14:14 |
446.36 |
213.65 |
0.00 |
14:13 |
446.36 |
213.65 |
0.00 |
14:12 |
446.36 |
213.65 |
0.00 |
14:11 |
446.36 |
209.90 |
0.00 |
14:10 |
470.70 |
266.38 |
0.00 |
14:09 |
470.70 |
257.19 |
0.00 |
14:08 |
393.10 |
251.26 |
0.00 |
14:07 |
393.10 |
243.08 |
0.00 |
14:06 |
393.10 |
262.66 |
0.00 |
14:05 |
373.28 |
262.66 |
0.00 |
14:04 |
342.88 |
253.54 |
0.00 |
14:03 |
342.88 |
253.54 |
0.00 |
14:02 |
342.88 |
226.97 |
0.00 |
14:01 |
342.88 |
210.07 |
0.00 |
14:00 |
342.88 |
210.07 |
0.00 |
13:59 |
191.21 |
231.28 |
0.00 |
13:58 |
191.21 |
238.64 |
0.00 |
13:57 |
191.21 |
238.64 |
0.00 |
13:56 |
191.21 |
238.64 |
0.00 |
13:55 |
191.21 |
238.64 |
0.00 |
13:54 |
191.21 |
238.64 |
0.00 |
13:53 |
151.94 |
247.73 |
0.00 |
13:52 |
170.34 |
293.98 |
0.00 |
13:51 |
170.34 |
297.62 |
0.00 |
13:50 |
170.34 |
297.62 |
0.00 |
13:49 |
170.34 |
297.62 |
0.00 |
13:48 |
170.34 |
297.62 |
0.00 |
13:47 |
170.34 |
297.62 |
0.00 |
13:46 |
170.34 |
297.62 |
0.00 |
13:45 |
170.34 |
297.62 |
0.00 |
13:44 |
170.34 |
297.62 |
0.00 |
13:43 |
170.34 |
301.92 |
0.00 |
13:42 |
170.34 |
305.58 |
0.00 |
13:41 |
170.34 |
305.58 |
0.00 |
13:40 |
170.34 |
305.58 |
0.00 |
13:39 |
170.34 |
305.58 |
0.00 |
13:38 |
218.42 |
301.92 |
0.00 |
13:37 |
218.42 |
305.19 |
0.00 |
13:36 |
218.42 |
317.56 |
0.00 |
13:35 |
218.42 |
317.56 |
0.00 |
13:34 |
218.42 |
317.56 |
0.00 |
13:33 |
218.42 |
314.30 |
0.00 |
13:32 |
218.42 |
314.30 |
0.00 |
13:31 |
218.42 |
314.30 |
0.00 |
13:30 |
218.42 |
318.03 |
0.00 |
13:29 |
218.42 |
324.42 |
0.00 |
13:28 |
218.42 |
330.18 |
0.00 |
13:27 |
218.42 |
330.18 |
0.00 |
13:26 |
218.42 |
330.18 |
0.00 |
13:25 |
218.42 |
330.18 |
0.00 |
13:24 |
218.42 |
344.18 |
0.00 |
13:23 |
218.42 |
344.18 |
0.00 |
13:22 |
218.42 |
344.18 |
0.00 |
13:21 |
218.42 |
344.18 |
0.00 |
13:20 |
218.42 |
344.18 |
0.00 |
13:19 |
218.42 |
344.18 |
0.00 |
13:18 |
218.42 |
344.18 |
0.00 |
13:17 |
331.57 |
344.18 |
0.00 |
13:16 |
331.57 |
347.22 |
0.00 |
13:15 |
331.57 |
347.22 |
0.00 |
13:14 |
304.42 |
320.97 |
0.00 |
13:13 |
304.42 |
320.97 |
0.00 |
13:12 |
304.42 |
320.97 |
0.00 |
13:11 |
304.42 |
317.93 |
0.00 |
13:10 |
304.42 |
316.86 |
0.00 |
13:09 |
304.42 |
312.05 |
0.00 |
13:08 |
304.42 |
312.05 |
0.00 |
13:07 |
304.42 |
312.05 |
0.00 |
13:06 |
304.42 |
312.05 |
0.00 |
13:05 |
304.42 |
316.21 |
0.00 |
13:04 |
304.42 |
321.27 |
0.00 |
13:03 |
304.42 |
321.27 |
0.00 |
13:02 |
304.42 |
259.21 |
0.00 |
13:01 |
304.42 |
259.21 |
0.00 |
11:30 |
360.78 |
279.32 |
0.00 |
11:29 |
360.78 |
279.32 |
0.00 |
11:28 |
360.78 |
279.32 |
0.00 |
11:27 |
360.78 |
279.32 |
0.00 |
11:26 |
360.78 |
282.68 |
0.00 |
11:25 |
360.78 |
282.68 |
0.00 |
11:24 |
360.78 |
282.68 |
0.00 |
11:23 |
360.78 |
282.68 |
0.00 |
11:22 |
360.78 |
282.68 |
0.00 |
11:21 |
360.78 |
282.68 |
0.00 |
11:20 |
360.78 |
282.68 |
0.00 |
11:19 |
335.85 |
279.64 |
0.00 |
11:18 |
335.85 |
279.62 |
0.00 |
11:17 |
335.85 |
279.62 |
0.00 |
11:16 |
335.85 |
279.62 |
0.00 |
11:15 |
335.85 |
275.49 |
0.00 |
11:14 |
335.85 |
269.25 |
0.00 |
11:13 |
335.85 |
269.25 |
0.00 |
11:12 |
335.85 |
269.25 |
0.00 |
11:11 |
335.85 |
269.25 |
0.00 |
11:10 |
335.85 |
269.25 |
0.00 |
11:09 |
335.85 |
269.25 |
0.00 |
11:08 |
335.85 |
269.25 |
0.00 |
11:07 |
335.85 |
279.13 |
0.00 |
11:06 |
335.85 |
279.13 |
0.00 |
11:05 |
335.85 |
279.13 |
0.00 |
11:04 |
335.85 |
279.13 |
0.00 |
11:03 |
335.85 |
285.60 |
0.00 |
11:02 |
317.31 |
298.24 |
0.00 |
11:01 |
317.31 |
293.74 |
0.00 |
11:00 |
317.31 |
297.32 |
0.00 |
10:59 |
317.31 |
300.03 |
0.00 |
10:58 |
317.31 |
300.03 |
0.00 |
10:57 |
317.31 |
300.03 |
0.00 |
10:56 |
317.31 |
300.03 |
0.00 |
10:55 |
317.31 |
300.03 |
0.00 |
10:54 |
317.31 |
300.03 |
0.00 |
10:53 |
317.31 |
300.03 |
0.00 |
10:52 |
317.31 |
310.98 |
0.00 |
10:51 |
317.31 |
310.98 |
0.00 |
10:50 |
317.31 |
310.98 |
0.00 |
10:49 |
317.31 |
310.98 |
0.00 |
10:48 |
317.31 |
310.98 |
0.00 |
10:47 |
317.31 |
310.98 |
0.00 |
10:46 |
317.31 |
332.51 |
0.00 |
10:45 |
280.44 |
332.51 |
0.00 |
10:44 |
280.44 |
332.51 |
0.00 |
10:43 |
280.44 |
332.51 |
0.00 |
10:42 |
280.44 |
332.51 |
0.00 |
10:41 |
280.44 |
332.51 |
0.00 |
10:40 |
280.44 |
322.97 |
0.00 |
10:39 |
280.44 |
329.35 |
0.00 |
10:38 |
280.44 |
329.35 |
0.00 |
10:37 |
280.44 |
323.94 |
0.00 |
10:36 |
280.44 |
323.94 |
0.00 |
10:35 |
280.44 |
361.23 |
0.00 |
10:34 |
280.44 |
361.23 |
0.00 |
10:33 |
280.44 |
361.23 |
0.00 |
10:32 |
280.44 |
361.23 |
0.00 |
10:31 |
280.44 |
391.61 |
0.00 |
10:30 |
280.44 |
391.61 |
0.00 |
10:29 |
280.44 |
370.41 |
0.00 |
10:28 |
280.44 |
366.05 |
0.00 |
10:27 |
252.59 |
356.11 |
0.00 |
10:26 |
252.59 |
294.23 |
0.00 |
10:25 |
252.59 |
285.37 |
0.00 |
10:24 |
221.99 |
282.31 |
0.00 |
10:23 |
128.39 |
279.25 |
0.00 |
10:22 |
128.39 |
279.25 |
0.00 |
10:21 |
128.39 |
279.25 |
0.00 |
10:20 |
128.39 |
259.33 |
0.00 |
10:19 |
81.23 |
239.55 |
0.00 |
10:18 |
81.23 |
232.85 |
0.00 |
10:17 |
81.23 |
234.40 |
0.00 |
10:16 |
81.23 |
197.43 |
0.00 |
10:15 |
39.15 |
114.37 |
0.00 |
10:14 |
39.15 |
114.37 |
0.00 |
10:13 |
39.15 |
109.93 |
0.00 |
10:12 |
20.18 |
109.93 |
0.00 |
10:11 |
20.18 |
122.50 |
0.00 |
10:10 |
-12.11 |
99.69 |
0.00 |
10:09 |
-154.80 |
93.53 |
0.00 |
10:08 |
-120.79 |
93.53 |
0.00 |
10:07 |
-120.79 |
85.41 |
0.00 |
10:06 |
-120.79 |
9.83 |
0.00 |
10:05 |
-120.79 |
6.68 |
0.00 |
10:04 |
-120.79 |
3.68 |
0.00 |
10:03 |
-120.79 |
-4.81 |
0.00 |
10:02 |
-120.79 |
-30.23 |
0.00 |
10:01 |
-120.79 |
-30.23 |
0.00 |
10:00 |
-101.63 |
-27.94 |
0.00 |
09:59 |
-101.63 |
-34.36 |
0.00 |
09:58 |
-101.63 |
-23.54 |
0.00 |
09:57 |
-101.63 |
-18.98 |
0.00 |
09:56 |
-101.63 |
-18.98 |
0.00 |
09:55 |
-101.63 |
29.01 |
0.00 |
09:54 |
-101.63 |
29.01 |
0.00 |
09:53 |
-101.63 |
37.72 |
0.00 |
09:52 |
-101.63 |
55.66 |
0.00 |
09:51 |
-101.63 |
52.66 |
0.00 |
09:50 |
-101.63 |
27.67 |
0.00 |
09:49 |
-101.63 |
37.42 |
0.00 |
09:48 |
22.39 |
40.48 |
0.00 |
09:47 |
22.39 |
29.06 |
0.00 |
09:46 |
22.39 |
13.96 |
0.00 |
09:45 |
22.39 |
2.30 |
0.00 |
09:44 |
22.39 |
-1.79 |
0.00 |
09:43 |
22.39 |
-6.39 |
0.00 |
09:42 |
22.39 |
-7.89 |
0.00 |
09:41 |
67.66 |
10.55 |
0.00 |
09:40 |
20.27 |
-45.78 |
0.00 |
09:39 |
20.27 |
-30.54 |
0.00 |
09:38 |
20.27 |
-30.54 |
0.00 |
09:37 |
20.27 |
-27.54 |
0.00 |
09:36 |
20.27 |
-18.54 |
0.00 |
09:35 |
20.27 |
-14.19 |
0.00 |
09:34 |
50.27 |
-12.46 |
0.00 |
09:33 |
50.27 |
4.91 |
0.00 |
09:32 |
23.91 |
-2.28 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:606.43万元 |
成交额占比:9.31% |
中单资金:64.69万元 |
成交额占比:0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
3.04 |
1.00% |
269.79 |
1.70 |
606.43 |
9.31% |
64.69 |
0.99% |
-401.33 |
-6.16% |
20250925 |
3.01 |
-2.59% |
-1580.76 |
-981.62 |
-53.39 |
-0.87% |
-688.30 |
-11.16% |
-839.07 |
-13.60% |
20250924 |
3.09 |
1.98% |
444.76 |
-2035.05 |
253.28 |
3.49% |
296.62 |
4.08% |
-105.14 |
-1.45% |
20250923 |
3.03 |
-3.50% |
-1054.09 |
-2691.76 |
-700.07 |
-7.08% |
-337.82 |
-3.42% |
-16.20 |
-0.16% |
20250922 |
3.14 |
0.64% |
-209.96 |
-2733.23 |
-104.55 |
-1.53% |
32.40 |
0.48% |
-137.81 |
-2.02% |
20250919 |
3.12 |
-1.89% |
-961.52 |
-1848.98 |
-376.89 |
-4.26% |
-577.13 |
-6.53% |
-7.50 |
-0.08% |
20250918 |
3.18 |
-2.15% |
-2563.41 |
-1883.89 |
-1106.82 |
-8.85% |
-1128.53 |
-9.02% |
-328.06 |
-2.62% |
20250917 |
3.25 |
0.31% |
-91.30 |
-714.80 |
-403.43 |
-4.44% |
-279.77 |
-3.08% |
591.90 |
6.52% |
20250916 |
3.24 |
0.31% |
-484.91 |
466.16 |
-741.54 |
-8.18% |
-353.13 |
-3.90% |
609.76 |
6.73% |
20250915 |
3.23 |
1.89% |
759.98 |
1438.24 |
779.70 |
6.33% |
-602.91 |
-4.89% |
583.19 |
4.73% |
20250912 |
3.17 |
1.28% |
-123.62 |
-0.52 |
-411.80 |
-3.24% |
-580.90 |
-4.57% |
869.08 |
6.84% |
20250911 |
3.13 |
3.30% |
1712.49 |
553.17 |
62.27 |
0.57% |
718.42 |
6.62% |
931.80 |
8.59% |
20250910 |
3.03 |
2.36% |
1809.79 |
-223.56 |
777.53 |
8.62% |
565.05 |
6.26% |
467.21 |
5.18% |
20250909 |
2.96 |
1.02% |
632.90 |
-1435.64 |
230.54 |
3.10% |
245.21 |
3.29% |
157.15 |
2.11% |
20250908 |
2.93 |
1.38% |
-784.09 |
-2674.57 |
-659.06 |
-10.30% |
-470.68 |
-7.36% |
345.65 |
5.40% |
20250905 |
2.89 |
0.70% |
395.41 |
-2630.15 |
141.89 |
2.37% |
153.20 |
2.56% |
100.32 |
1.67% |
20250904 |
2.87 |
2.14% |
-424.30 |
-3013.33 |
-714.46 |
-8.38% |
-178.61 |
-2.10% |
468.77 |
5.50% |
20250903 |
2.81 |
-3.77% |
-1094.79 |
-2444.72 |
-434.55 |
-6.59% |
-311.20 |
-4.72% |
-349.04 |
-5.30% |
20250902 |
2.92 |
-0.34% |
-1172.49 |
-4582.70 |
-1008.39 |
-13.70% |
-132.12 |
-1.79% |
-31.98 |
-0.43% |
20250901 |
2.93 |
-0.68% |
-1147.30 |
-2722.23 |
-614.64 |
-7.83% |
-7.59 |
-0.10% |
-525.07 |
-6.69% |
20250829 |
2.95 |
-1.99% |
-104.37 |
-3982.93 |
-241.29 |
-2.76% |
469.00 |
5.36% |
-332.08 |
-3.79% |
20250828 |
3.01 |
-0.66% |
155.03 |
-4704.18 |
-145.85 |
-1.47% |
19.45 |
0.20% |
281.43 |
2.84% |
20250827 |
3.03 |
-4.42% |
-4020.48 |
-5071.85 |
-2572.53 |
-20.90% |
-1108.55 |
-9.01% |
-339.40 |
-2.76% |
20250826 |
3.17 |
1.60% |
2187.53 |
-1898.66 |
852.08 |
5.99% |
594.25 |
4.18% |
741.20 |
5.21% |
20250825 |
3.34 |
-0.30% |
-3033.14 |
-1755.70 |
-1875.34 |
-10.64% |
-41.91 |
-0.24% |
-1115.89 |
-6.33% |
20250822 |
3.35 |
0.30% |
-1339.41 |
-326.99 |
-962.54 |
-11.21% |
-257.20 |
-3.00% |
-119.67 |
-1.39% |
20250821 |
3.34 |
-0.60% |
-90.92 |
689.79 |
-513.52 |
-3.76% |
560.95 |
4.11% |
-138.35 |
-1.01% |
20250820 |
3.36 |
4.35% |
2224.81 |
378.73 |
600.66 |
2.60% |
718.93 |
3.12% |
905.22 |
3.93% |
20250819 |
3.22 |
2.88% |
3138.73 |
-778.69 |
995.04 |
8.98% |
1652.98 |
14.92% |
490.71 |
4.43% |
20250818 |
3.13 |
0.00% |
-851.93 |
-1274.39 |
-446.63 |
-6.92% |
-144.94 |
-2.24% |
-260.36 |
-4.03% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|