| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-797.17 |
35.93 |
103.54 |
| 14:59 |
-765.06 |
71.49 |
102.64 |
| 14:58 |
-765.06 |
71.49 |
102.64 |
| 14:57 |
-765.06 |
71.49 |
102.67 |
| 14:56 |
-839.22 |
87.48 |
102.92 |
| 14:55 |
-800.02 |
97.19 |
106.14 |
| 14:54 |
-769.33 |
77.25 |
103.28 |
| 14:53 |
-769.33 |
88.38 |
96.82 |
| 14:52 |
-800.18 |
87.62 |
87.61 |
| 14:51 |
-800.18 |
84.26 |
82.70 |
| 14:50 |
-818.42 |
94.63 |
63.57 |
| 14:49 |
-818.42 |
100.06 |
92.12 |
| 14:48 |
-818.42 |
108.86 |
111.53 |
| 14:47 |
-818.42 |
108.86 |
120.17 |
| 14:46 |
-818.42 |
128.83 |
148.48 |
| 14:45 |
-818.42 |
132.76 |
146.10 |
| 14:44 |
-818.42 |
126.96 |
146.17 |
| 14:43 |
-818.42 |
145.08 |
159.95 |
| 14:42 |
-818.42 |
174.95 |
175.15 |
| 14:41 |
-818.42 |
169.17 |
128.25 |
| 14:40 |
-771.34 |
213.38 |
138.77 |
| 14:39 |
-771.34 |
223.60 |
142.76 |
| 14:38 |
-738.68 |
223.60 |
148.84 |
| 14:37 |
-738.68 |
236.57 |
153.89 |
| 14:36 |
-682.80 |
279.18 |
179.58 |
| 14:35 |
-682.80 |
283.43 |
191.24 |
| 14:34 |
-682.80 |
283.43 |
186.98 |
| 14:33 |
-682.80 |
290.90 |
188.35 |
| 14:32 |
-682.80 |
290.90 |
188.85 |
| 14:31 |
-706.95 |
283.31 |
191.80 |
| 14:30 |
-706.95 |
283.31 |
163.97 |
| 14:29 |
-706.95 |
294.24 |
160.93 |
| 14:28 |
-666.40 |
276.51 |
156.90 |
| 14:27 |
-666.40 |
271.75 |
157.56 |
| 14:26 |
-666.40 |
297.95 |
155.98 |
| 14:25 |
-666.40 |
304.29 |
170.95 |
| 14:24 |
-666.40 |
304.29 |
169.09 |
| 14:23 |
-666.40 |
304.29 |
173.70 |
| 14:22 |
-666.40 |
325.69 |
181.02 |
| 14:21 |
-666.40 |
323.99 |
190.07 |
| 14:20 |
-666.40 |
303.86 |
181.39 |
| 14:19 |
-666.40 |
307.79 |
175.79 |
| 14:18 |
-666.40 |
307.79 |
180.51 |
| 14:17 |
-623.38 |
297.90 |
171.00 |
| 14:16 |
-623.38 |
286.05 |
172.57 |
| 14:15 |
-623.38 |
290.11 |
189.07 |
| 14:14 |
-623.38 |
290.11 |
196.44 |
| 14:13 |
-623.38 |
280.14 |
199.11 |
| 14:12 |
-623.38 |
263.87 |
195.79 |
| 14:11 |
-623.38 |
259.38 |
192.16 |
| 14:10 |
-623.38 |
249.76 |
181.99 |
| 14:09 |
-582.36 |
234.20 |
177.66 |
| 14:08 |
-582.36 |
234.20 |
180.81 |
| 14:07 |
-582.36 |
242.08 |
183.25 |
| 14:06 |
-582.36 |
242.08 |
184.35 |
| 14:05 |
-623.44 |
242.08 |
191.79 |
| 14:04 |
-623.44 |
239.63 |
187.29 |
| 14:03 |
-491.18 |
239.70 |
167.93 |
| 14:02 |
-491.18 |
248.69 |
163.94 |
| 14:01 |
-491.18 |
219.71 |
164.61 |
| 14:00 |
-491.18 |
226.29 |
163.42 |
| 13:59 |
-491.18 |
226.29 |
169.48 |
| 13:58 |
-491.18 |
236.27 |
161.84 |
| 13:57 |
-491.18 |
236.27 |
164.09 |
| 13:56 |
-491.18 |
286.35 |
161.48 |
| 13:55 |
-491.18 |
290.84 |
166.79 |
| 13:54 |
-491.18 |
287.82 |
171.64 |
| 13:53 |
-491.18 |
302.43 |
179.75 |
| 13:52 |
-491.18 |
309.29 |
177.10 |
| 13:51 |
-491.18 |
292.26 |
185.45 |
| 13:50 |
-491.18 |
302.86 |
201.84 |
| 13:49 |
-491.18 |
291.64 |
210.57 |
| 13:48 |
-491.18 |
279.41 |
210.92 |
| 13:47 |
-491.18 |
279.41 |
208.27 |
| 13:46 |
-491.18 |
287.28 |
208.03 |
| 13:45 |
-491.18 |
287.28 |
223.71 |
| 13:44 |
-491.18 |
287.28 |
225.52 |
| 13:43 |
-491.18 |
291.46 |
229.81 |
| 13:42 |
-491.18 |
291.46 |
235.60 |
| 13:41 |
-491.18 |
291.46 |
239.65 |
| 13:40 |
-491.18 |
293.02 |
231.47 |
| 13:39 |
-432.32 |
293.02 |
218.83 |
| 13:38 |
-432.32 |
293.02 |
222.46 |
| 13:37 |
-432.32 |
293.02 |
222.97 |
| 13:36 |
-432.32 |
280.15 |
222.93 |
| 13:35 |
-432.32 |
273.27 |
235.64 |
| 13:34 |
-432.32 |
261.75 |
235.27 |
| 13:33 |
-432.32 |
188.59 |
201.31 |
| 13:32 |
-460.12 |
178.29 |
186.34 |
| 13:31 |
-460.12 |
178.68 |
180.65 |
| 13:30 |
-460.12 |
186.58 |
188.15 |
| 13:29 |
-460.12 |
171.81 |
175.62 |
| 13:28 |
-460.12 |
171.81 |
171.19 |
| 13:27 |
-460.12 |
167.86 |
159.97 |
| 13:26 |
-415.09 |
164.58 |
173.99 |
| 13:25 |
-415.09 |
164.58 |
184.18 |
| 13:24 |
-415.09 |
160.22 |
175.51 |
| 13:23 |
-415.09 |
156.26 |
177.08 |
| 13:22 |
-415.09 |
147.27 |
180.04 |
| 13:21 |
-415.09 |
164.77 |
181.39 |
| 13:20 |
-415.09 |
164.77 |
179.45 |
| 13:19 |
-415.09 |
168.72 |
179.80 |
| 13:18 |
-415.09 |
156.68 |
187.71 |
| 13:17 |
-415.09 |
154.35 |
192.19 |
| 13:16 |
-415.09 |
159.89 |
193.85 |
| 13:15 |
-445.31 |
154.55 |
191.62 |
| 13:14 |
-479.64 |
137.60 |
177.77 |
| 13:13 |
-479.64 |
123.66 |
144.98 |
| 13:12 |
-479.64 |
113.78 |
144.26 |
| 13:11 |
-479.64 |
109.40 |
142.71 |
| 13:10 |
-479.64 |
110.53 |
130.10 |
| 13:09 |
-479.64 |
118.88 |
133.89 |
| 13:08 |
-479.64 |
100.44 |
115.96 |
| 13:07 |
-479.64 |
90.24 |
114.41 |
| 13:06 |
-479.64 |
91.08 |
104.83 |
| 13:05 |
-479.64 |
99.72 |
109.03 |
| 13:04 |
-479.64 |
95.78 |
106.51 |
| 13:03 |
-479.64 |
95.78 |
109.99 |
| 13:02 |
-447.89 |
165.71 |
159.30 |
| 13:01 |
-423.77 |
169.20 |
159.61 |
| 11:30 |
-299.11 |
219.76 |
187.82 |
| 11:29 |
-299.11 |
215.80 |
193.61 |
| 11:28 |
-299.11 |
215.80 |
192.90 |
| 11:27 |
-299.11 |
231.45 |
197.55 |
| 11:26 |
-299.11 |
231.45 |
194.85 |
| 11:25 |
-299.11 |
241.63 |
193.34 |
| 11:24 |
-299.11 |
245.58 |
194.80 |
| 11:23 |
-230.21 |
289.69 |
221.29 |
| 11:22 |
-32.21 |
356.58 |
244.41 |
| 11:21 |
-106.57 |
384.97 |
248.37 |
| 11:20 |
-106.57 |
384.97 |
252.21 |
| 11:19 |
-106.57 |
357.74 |
249.06 |
| 11:18 |
-106.57 |
357.74 |
245.84 |
| 11:17 |
-106.57 |
365.66 |
243.73 |
| 11:16 |
-106.57 |
365.66 |
246.90 |
| 11:15 |
-106.57 |
365.66 |
255.77 |
| 11:14 |
-106.57 |
371.83 |
261.55 |
| 11:13 |
-106.57 |
371.83 |
262.41 |
| 11:12 |
-106.57 |
377.10 |
263.71 |
| 11:11 |
-106.57 |
395.64 |
311.39 |
| 11:10 |
-106.57 |
395.64 |
319.69 |
| 11:09 |
-106.57 |
404.10 |
322.34 |
| 11:08 |
-106.57 |
404.10 |
325.60 |
| 11:07 |
-106.57 |
409.06 |
341.24 |
| 11:06 |
-1.76 |
432.66 |
344.45 |
| 11:05 |
-1.76 |
450.57 |
454.23 |
| 11:04 |
-1.76 |
484.86 |
467.45 |
| 11:03 |
-1.76 |
488.84 |
467.52 |
| 11:02 |
-1.76 |
498.79 |
480.45 |
| 11:01 |
53.96 |
513.65 |
488.81 |
| 11:00 |
399.81 |
521.86 |
516.69 |
| 10:59 |
399.81 |
540.06 |
516.76 |
| 10:58 |
399.81 |
540.06 |
517.56 |
| 10:57 |
399.81 |
528.53 |
521.78 |
| 10:56 |
399.81 |
528.53 |
521.34 |
| 10:55 |
399.81 |
512.53 |
516.98 |
| 10:54 |
399.81 |
508.53 |
514.22 |
| 10:53 |
399.81 |
471.77 |
505.70 |
| 10:52 |
375.81 |
464.57 |
501.38 |
| 10:51 |
351.81 |
464.57 |
496.58 |
| 10:50 |
351.81 |
470.46 |
497.06 |
| 10:49 |
351.81 |
441.06 |
477.94 |
| 10:48 |
327.81 |
413.78 |
455.69 |
| 10:47 |
367.61 |
391.47 |
442.63 |
| 10:46 |
433.65 |
405.39 |
444.07 |
| 10:45 |
433.65 |
421.59 |
486.71 |
| 10:44 |
433.65 |
421.59 |
500.32 |
| 10:43 |
433.65 |
421.59 |
507.77 |
| 10:42 |
433.65 |
421.59 |
512.60 |
| 10:41 |
433.65 |
408.90 |
512.23 |
| 10:40 |
433.65 |
408.90 |
558.03 |
| 10:39 |
433.65 |
392.11 |
558.03 |
| 10:38 |
433.65 |
392.11 |
572.75 |
| 10:37 |
433.65 |
392.11 |
586.71 |
| 10:36 |
433.65 |
370.80 |
590.65 |
| 10:35 |
433.65 |
387.99 |
601.43 |
| 10:34 |
433.65 |
405.15 |
601.89 |
| 10:33 |
433.65 |
473.42 |
653.83 |
| 10:32 |
433.65 |
458.14 |
653.58 |
| 10:31 |
433.65 |
462.53 |
648.09 |
| 10:30 |
433.65 |
424.02 |
624.43 |
| 10:29 |
371.69 |
386.70 |
595.73 |
| 10:28 |
371.69 |
386.70 |
585.40 |
| 10:27 |
371.69 |
386.70 |
584.91 |
| 10:26 |
371.69 |
375.57 |
578.07 |
| 10:25 |
371.69 |
356.65 |
570.38 |
| 10:24 |
371.69 |
346.81 |
561.37 |
| 10:23 |
307.21 |
342.81 |
560.63 |
| 10:22 |
307.21 |
330.53 |
551.43 |
| 10:21 |
307.21 |
325.73 |
546.19 |
| 10:20 |
307.21 |
318.49 |
542.10 |
| 10:19 |
307.21 |
307.17 |
520.01 |
| 10:18 |
193.97 |
285.97 |
524.48 |
| 10:17 |
70.92 |
220.80 |
449.79 |
| 10:16 |
70.92 |
216.53 |
449.50 |
| 10:15 |
70.92 |
217.31 |
447.58 |
| 10:14 |
70.92 |
225.27 |
445.73 |
| 10:13 |
70.92 |
211.27 |
412.65 |
| 10:12 |
70.92 |
185.20 |
411.72 |
| 10:11 |
70.92 |
194.83 |
429.27 |
| 10:10 |
70.92 |
190.84 |
431.80 |
| 10:09 |
70.92 |
220.55 |
438.13 |
| 10:08 |
70.92 |
216.56 |
434.89 |
| 10:07 |
70.92 |
216.56 |
434.72 |
| 10:06 |
70.92 |
216.56 |
439.65 |
| 10:05 |
70.92 |
207.31 |
436.45 |
| 10:04 |
70.92 |
193.10 |
419.77 |
| 10:03 |
-296.37 |
147.22 |
381.67 |
| 10:02 |
-296.37 |
130.35 |
374.30 |
| 10:01 |
-228.09 |
110.25 |
359.48 |
| 10:00 |
-80.15 |
114.23 |
354.74 |
| 09:59 |
-80.15 |
110.24 |
355.25 |
| 09:58 |
33.15 |
63.35 |
313.84 |
| 09:57 |
57.19 |
76.04 |
354.54 |
| 09:56 |
57.19 |
85.63 |
351.85 |
| 09:55 |
122.91 |
104.15 |
354.55 |
| 09:54 |
92.55 |
26.70 |
313.53 |
| 09:53 |
62.50 |
-2.24 |
298.64 |
| 09:52 |
28.35 |
0.50 |
293.14 |
| 09:51 |
107.95 |
26.88 |
292.97 |
| 09:50 |
107.95 |
23.35 |
274.41 |
| 09:49 |
107.95 |
13.32 |
276.74 |
| 09:48 |
107.95 |
1.69 |
280.39 |
| 09:47 |
140.19 |
9.67 |
295.13 |
| 09:46 |
140.19 |
1.32 |
288.15 |
| 09:45 |
140.19 |
-14.79 |
263.92 |
| 09:44 |
140.19 |
3.27 |
232.44 |
| 09:43 |
110.62 |
-30.53 |
208.12 |
| 09:42 |
110.62 |
-62.45 |
175.80 |
| 09:41 |
42.09 |
-81.05 |
133.90 |
| 09:40 |
42.09 |
-40.77 |
195.26 |
| 09:39 |
42.09 |
-34.50 |
188.30 |
| 09:38 |
42.09 |
-28.07 |
193.99 |
| 09:37 |
54.40 |
11.63 |
198.60 |
| 09:36 |
54.40 |
38.31 |
227.44 |
| 09:35 |
111.75 |
45.90 |
227.03 |
| 09:34 |
187.79 |
112.27 |
233.61 |
| 09:33 |
187.79 |
111.27 |
207.41 |
| 09:32 |
74.07 |
121.59 |
193.17 |
| 09:31 |
0.00 |
16.12 |
-47.68 |
| 09:30 |
0.00 |
-30.49 |
-5.03 |
|
| 大单资金：-797.17万元 |
成交额占比：-5.57% |
| 中单资金：35.93万元 |
成交额占比：0.25% |
| 小单资金：103.54万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
3.93 |
-1.26% |
-657.70 |
-4364.69 |
-797.17 |
-5.57% |
35.93 |
0.25% |
103.54 |
0.72% |
| 20251126 |
3.98 |
-1.00% |
-2810.58 |
-6988.07 |
-1128.22 |
-7.50% |
-1044.47 |
-6.94% |
-637.89 |
-4.24% |
| 20251125 |
4.02 |
3.08% |
1414.07 |
-8446.50 |
180.12 |
0.92% |
1233.32 |
6.27% |
0.63 |
0.00% |
| 20251124 |
3.90 |
-0.51% |
-1465.14 |
-14782.39 |
-582.65 |
-3.36% |
-552.25 |
-3.19% |
-330.24 |
-1.90% |
| 20251121 |
3.92 |
-4.85% |
-4718.79 |
-19573.69 |
-2036.77 |
-7.81% |
-2685.72 |
-10.30% |
3.70 |
0.01% |
| 20251120 |
4.12 |
-2.60% |
-5817.31 |
-17457.24 |
-3420.55 |
-11.08% |
-2618.16 |
-8.48% |
221.40 |
0.72% |
| 20251119 |
4.23 |
-4.30% |
-8246.65 |
-12803.53 |
-2586.65 |
-5.64% |
-4368.85 |
-9.52% |
-1291.15 |
-2.81% |
| 20251118 |
4.42 |
-9.98% |
-9060.80 |
-15488.06 |
-6155.77 |
-13.61% |
-3163.21 |
-6.99% |
258.18 |
0.57% |
| 20251117 |
4.91 |
-2.96% |
-11338.44 |
-6483.22 |
-5373.95 |
-9.20% |
-3442.09 |
-5.89% |
-2522.40 |
-4.32% |
| 20251114 |
5.06 |
3.90% |
1672.38 |
5958.39 |
79.68 |
0.10% |
1138.47 |
1.38% |
454.23 |
0.55% |
| 20251113 |
4.87 |
3.62% |
2709.07 |
6835.27 |
1233.16 |
1.62% |
75.93 |
0.10% |
1399.98 |
1.84% |
| 20251112 |
4.70 |
-1.88% |
-10429.47 |
-2194.74 |
-5271.18 |
-8.67% |
-3841.21 |
-6.32% |
-1317.08 |
-2.17% |
| 20251111 |
4.79 |
4.59% |
13506.64 |
-576.81 |
2849.07 |
2.57% |
4593.01 |
4.15% |
6064.56 |
5.47% |
| 20251110 |
4.58 |
10.10% |
5231.48 |
5028.75 |
7067.66 |
14.25% |
29.35 |
0.06% |
-1865.53 |
-3.76% |
| 20251107 |
4.16 |
1.22% |
-1067.29 |
-1785.99 |
956.56 |
2.56% |
-1464.13 |
-3.91% |
-559.72 |
-1.50% |
| 20251106 |
4.11 |
-7.64% |
-15469.15 |
-5744.04 |
-7796.85 |
-12.09% |
-5086.94 |
-7.89% |
-2585.36 |
-4.01% |
| 20251105 |
4.45 |
-0.45% |
-5671.74 |
920.52 |
-3653.25 |
-3.75% |
-1435.45 |
-1.48% |
-583.04 |
-0.60% |
| 20251104 |
4.47 |
10.10% |
11533.75 |
3873.14 |
8454.63 |
9.89% |
1334.43 |
1.56% |
1744.69 |
2.04% |
| 20251103 |
4.06 |
3.31% |
3109.87 |
-3640.91 |
252.92 |
0.31% |
1949.32 |
2.37% |
907.63 |
1.10% |
| 20251031 |
3.93 |
10.08% |
-13135.42 |
-4010.36 |
-3001.49 |
-9.16% |
-6535.59 |
-19.95% |
-3598.34 |
-10.99% |
| 20251030 |
3.57 |
-1.11% |
-1820.92 |
-1672.96 |
-1132.29 |
-6.30% |
-647.65 |
-3.60% |
-40.98 |
-0.23% |
| 20251029 |
3.61 |
-1.63% |
-2567.84 |
192.98 |
-700.63 |
-3.46% |
-1155.94 |
-5.71% |
-711.27 |
-3.51% |
| 20251028 |
3.67 |
4.56% |
4281.14 |
-1911.84 |
940.58 |
3.17% |
2224.75 |
7.51% |
1115.81 |
3.76% |
| 20251027 |
3.51 |
-0.57% |
-1086.43 |
-1232.76 |
-116.53 |
-0.72% |
-450.98 |
-2.78% |
-518.92 |
-3.20% |
| 20251024 |
3.53 |
0.57% |
-2461.07 |
-4393.64 |
-664.09 |
-3.81% |
-758.38 |
-4.35% |
-1038.60 |
-5.96% |
| 20251023 |
3.51 |
-1.40% |
-729.37 |
-9344.50 |
733.65 |
3.96% |
-1220.46 |
-6.58% |
-242.56 |
-1.31% |
| 20251022 |
3.56 |
-1.11% |
-3372.87 |
-6338.08 |
-2805.45 |
-10.63% |
-907.44 |
-3.44% |
340.02 |
1.29% |
| 20251021 |
3.60 |
5.57% |
5773.73 |
-3288.79 |
1619.66 |
4.11% |
2219.52 |
5.63% |
1934.55 |
4.90% |
| 20251020 |
3.41 |
-2.57% |
-7292.54 |
-4250.52 |
-3277.41 |
-11.25% |
-2383.68 |
-8.18% |
-1631.45 |
-5.60% |
| 20251017 |
3.50 |
-7.16% |
-14163.32 |
-742.93 |
-5614.95 |
-12.16% |
-5781.67 |
-12.52% |
-2766.70 |
-5.99% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
