600067冠城大通 今日实时资金流向 |
15:00 |
-5614.95 |
-5781.67 |
0.00 |
14:59 |
-5670.04 |
-5914.50 |
0.00 |
14:58 |
-5670.04 |
-5914.50 |
0.00 |
14:57 |
-5670.04 |
-5914.50 |
0.00 |
14:56 |
-5613.44 |
-5944.03 |
0.00 |
14:55 |
-5568.07 |
-5799.94 |
0.00 |
14:54 |
-5599.01 |
-5804.01 |
0.00 |
14:53 |
-5622.60 |
-5749.21 |
0.00 |
14:52 |
-5377.07 |
-5937.36 |
0.00 |
14:51 |
-5325.74 |
-5904.51 |
0.00 |
14:50 |
-5270.87 |
-5805.73 |
0.00 |
14:49 |
-5142.32 |
-5804.26 |
0.00 |
14:48 |
-5121.22 |
-5765.59 |
0.00 |
14:47 |
-5121.22 |
-5782.81 |
0.00 |
14:46 |
-5121.22 |
-5786.34 |
0.00 |
14:45 |
-5121.22 |
-5816.64 |
0.00 |
14:44 |
-5144.18 |
-5836.97 |
0.00 |
14:43 |
-5144.18 |
-5831.85 |
0.00 |
14:42 |
-5144.18 |
-5871.70 |
0.00 |
14:41 |
-5170.43 |
-5891.65 |
0.00 |
14:40 |
-5200.50 |
-5868.45 |
0.00 |
14:39 |
-5200.50 |
-5876.55 |
0.00 |
14:38 |
-5234.17 |
-5913.06 |
0.00 |
14:37 |
-5313.62 |
-5922.80 |
0.00 |
14:36 |
-5268.51 |
-5884.51 |
0.00 |
14:35 |
-5060.11 |
-5889.07 |
0.00 |
14:34 |
-5013.79 |
-5894.78 |
0.00 |
14:33 |
-5013.79 |
-5884.28 |
0.00 |
14:32 |
-4788.09 |
-5855.48 |
0.00 |
14:31 |
-4758.58 |
-5748.28 |
0.00 |
14:30 |
-4758.58 |
-5710.70 |
0.00 |
14:29 |
-4758.58 |
-5695.04 |
0.00 |
14:28 |
-4758.58 |
-5688.79 |
0.00 |
14:27 |
-4758.58 |
-5681.76 |
0.00 |
14:26 |
-4758.58 |
-5669.93 |
0.00 |
14:25 |
-4758.58 |
-5645.93 |
0.00 |
14:24 |
-4758.58 |
-5654.38 |
0.00 |
14:23 |
-4821.85 |
-5657.59 |
0.00 |
14:22 |
-4739.06 |
-5657.61 |
0.00 |
14:21 |
-4680.15 |
-5635.87 |
0.00 |
14:20 |
-4657.95 |
-5595.54 |
0.00 |
14:19 |
-4603.37 |
-5679.73 |
0.00 |
14:18 |
-4498.75 |
-5625.56 |
0.00 |
14:17 |
-4340.34 |
-5501.44 |
0.00 |
14:16 |
-4106.23 |
-5475.23 |
0.00 |
14:15 |
-4000.75 |
-5422.33 |
0.00 |
14:14 |
-3975.48 |
-5412.65 |
0.00 |
14:13 |
-3765.44 |
-5361.25 |
0.00 |
14:12 |
-3765.44 |
-5343.06 |
0.00 |
14:11 |
-3765.44 |
-5344.75 |
0.00 |
14:10 |
-3765.44 |
-5325.12 |
0.00 |
14:09 |
-3765.44 |
-5369.62 |
0.00 |
14:08 |
-3765.44 |
-5376.42 |
0.00 |
14:07 |
-3789.94 |
-5373.12 |
0.00 |
14:06 |
-3496.83 |
-5362.71 |
0.00 |
14:05 |
-3496.83 |
-5366.24 |
0.00 |
14:04 |
-3496.83 |
-5406.81 |
0.00 |
14:03 |
-3496.83 |
-5399.68 |
0.00 |
14:02 |
-3496.83 |
-5382.24 |
0.00 |
14:01 |
-3475.65 |
-5368.12 |
0.00 |
14:00 |
-3475.65 |
-5321.78 |
0.00 |
13:59 |
-3475.65 |
-5304.85 |
0.00 |
13:58 |
-3475.65 |
-5280.15 |
0.00 |
13:57 |
-3475.65 |
-5266.03 |
0.00 |
13:56 |
-3453.55 |
-5246.92 |
0.00 |
13:55 |
-3453.55 |
-5253.91 |
0.00 |
13:54 |
-3428.24 |
-5243.61 |
0.00 |
13:53 |
-3460.10 |
-5254.64 |
0.00 |
13:52 |
-3460.10 |
-5262.05 |
0.00 |
13:51 |
-3236.05 |
-5239.03 |
0.00 |
13:50 |
-3236.05 |
-5245.05 |
0.00 |
13:49 |
-3133.05 |
-5239.26 |
0.00 |
13:48 |
-3164.38 |
-5235.07 |
0.00 |
13:47 |
-3164.38 |
-5225.51 |
0.00 |
13:46 |
-3164.38 |
-5192.95 |
0.00 |
13:45 |
-3139.67 |
-5180.50 |
0.00 |
13:44 |
-3072.30 |
-5118.66 |
0.00 |
13:43 |
-3072.30 |
-5087.75 |
0.00 |
13:42 |
-3034.42 |
-5084.39 |
0.00 |
13:41 |
-3034.42 |
-5052.98 |
0.00 |
13:40 |
-2992.96 |
-5058.99 |
0.00 |
13:39 |
-2992.96 |
-5064.45 |
0.00 |
13:38 |
-2992.96 |
-5051.43 |
0.00 |
13:37 |
-2963.42 |
-5057.50 |
0.00 |
13:36 |
-2963.42 |
-5071.74 |
0.00 |
13:35 |
-2963.42 |
-5059.24 |
0.00 |
13:34 |
-2963.42 |
-5055.56 |
0.00 |
13:33 |
-2963.42 |
-5042.54 |
0.00 |
13:32 |
-2963.42 |
-5058.55 |
0.00 |
13:31 |
-2963.42 |
-5074.33 |
0.00 |
13:30 |
-2963.42 |
-5077.90 |
0.00 |
13:29 |
-2963.42 |
-5091.07 |
0.00 |
13:28 |
-2963.42 |
-5087.55 |
0.00 |
13:27 |
-2963.42 |
-5096.17 |
0.00 |
13:26 |
-2963.42 |
-5111.17 |
0.00 |
13:25 |
-2963.42 |
-5127.87 |
0.00 |
13:24 |
-2963.42 |
-5124.76 |
0.00 |
13:23 |
-2963.42 |
-5099.13 |
0.00 |
13:22 |
-2963.42 |
-5108.66 |
0.00 |
13:21 |
-2963.42 |
-5116.82 |
0.00 |
13:20 |
-2946.50 |
-5121.67 |
0.00 |
13:19 |
-2993.89 |
-5091.86 |
0.00 |
13:18 |
-2993.89 |
-5095.80 |
0.00 |
13:17 |
-2993.89 |
-5107.45 |
0.00 |
13:16 |
-2993.89 |
-5159.82 |
0.00 |
13:15 |
-2993.89 |
-5170.58 |
0.00 |
13:14 |
-2993.89 |
-5193.55 |
0.00 |
13:13 |
-2993.89 |
-5210.83 |
0.00 |
13:12 |
-2993.89 |
-5196.71 |
0.00 |
13:11 |
-2965.57 |
-5197.04 |
0.00 |
13:10 |
-2965.57 |
-5211.95 |
0.00 |
13:09 |
-2965.57 |
-5208.09 |
0.00 |
13:08 |
-2965.57 |
-5217.25 |
0.00 |
13:07 |
-2965.57 |
-5169.59 |
0.00 |
13:06 |
-2965.57 |
-5145.05 |
0.00 |
13:05 |
-2965.57 |
-5106.36 |
0.00 |
13:04 |
-2999.34 |
-5099.74 |
0.00 |
13:03 |
-2961.15 |
-5064.24 |
0.00 |
13:02 |
-2932.83 |
-5055.82 |
0.00 |
13:01 |
-2968.59 |
-5022.50 |
0.00 |
11:30 |
-2968.59 |
-4966.73 |
0.00 |
11:29 |
-2968.59 |
-4962.45 |
0.00 |
11:28 |
-2968.59 |
-4970.74 |
0.00 |
11:27 |
-2968.59 |
-4938.11 |
0.00 |
11:26 |
-2968.59 |
-4924.67 |
0.00 |
11:25 |
-2968.59 |
-4920.55 |
0.00 |
11:24 |
-2968.59 |
-4919.69 |
0.00 |
11:23 |
-2968.59 |
-4909.79 |
0.00 |
11:22 |
-2968.59 |
-4896.40 |
0.00 |
11:21 |
-2907.85 |
-4883.35 |
0.00 |
11:20 |
-2907.85 |
-4877.45 |
0.00 |
11:19 |
-2873.60 |
-4828.93 |
0.00 |
11:18 |
-2873.60 |
-4815.44 |
0.00 |
11:17 |
-2873.60 |
-4824.80 |
0.00 |
11:16 |
-2873.60 |
-4772.39 |
0.00 |
11:15 |
-2873.60 |
-4786.44 |
0.00 |
11:14 |
-2900.26 |
-4779.38 |
0.00 |
11:13 |
-2864.76 |
-4765.90 |
0.00 |
11:12 |
-2864.76 |
-4737.13 |
0.00 |
11:11 |
-2834.52 |
-4668.61 |
0.00 |
11:10 |
-2834.52 |
-4717.03 |
0.00 |
11:09 |
-2834.52 |
-4718.19 |
0.00 |
11:08 |
-2892.82 |
-4692.16 |
0.00 |
11:07 |
-2892.82 |
-4688.19 |
0.00 |
11:06 |
-2892.82 |
-4693.44 |
0.00 |
11:05 |
-2866.30 |
-4677.47 |
0.00 |
11:04 |
-2844.76 |
-4661.90 |
0.00 |
11:03 |
-2844.76 |
-4619.05 |
0.00 |
11:02 |
-2844.76 |
-4608.22 |
0.00 |
11:01 |
-2896.13 |
-4641.66 |
0.00 |
11:00 |
-2896.13 |
-4655.27 |
0.00 |
10:59 |
-2896.13 |
-4701.08 |
0.00 |
10:58 |
-2896.13 |
-4727.79 |
0.00 |
10:57 |
-2920.25 |
-4728.85 |
0.00 |
10:56 |
-2860.19 |
-4683.26 |
0.00 |
10:55 |
-2919.16 |
-4698.99 |
0.00 |
10:54 |
-2919.16 |
-4729.48 |
0.00 |
10:53 |
-2993.13 |
-4673.18 |
0.00 |
10:52 |
-3039.10 |
-4660.86 |
0.00 |
10:51 |
-3039.10 |
-4677.40 |
0.00 |
10:50 |
-3039.10 |
-4667.13 |
0.00 |
10:49 |
-3039.10 |
-4667.60 |
0.00 |
10:48 |
-3039.10 |
-4662.83 |
0.00 |
10:47 |
-3039.10 |
-4698.46 |
0.00 |
10:46 |
-3039.10 |
-4700.09 |
0.00 |
10:45 |
-3039.10 |
-4702.31 |
0.00 |
10:44 |
-3039.10 |
-4715.60 |
0.00 |
10:43 |
-3079.59 |
-4718.03 |
0.00 |
10:42 |
-3079.59 |
-4756.91 |
0.00 |
10:41 |
-3105.83 |
-4754.96 |
0.00 |
10:40 |
-3065.39 |
-4759.82 |
0.00 |
10:39 |
-3017.50 |
-4760.20 |
0.00 |
10:38 |
-3017.50 |
-4632.35 |
0.00 |
10:37 |
-3017.50 |
-4586.89 |
0.00 |
10:36 |
-3017.50 |
-4537.31 |
0.00 |
10:35 |
-2918.05 |
-4425.64 |
0.00 |
10:34 |
-2918.05 |
-4425.09 |
0.00 |
10:33 |
-2942.50 |
-4396.06 |
0.00 |
10:32 |
-2942.50 |
-4325.12 |
0.00 |
10:31 |
-2890.88 |
-4331.74 |
0.00 |
10:30 |
-2890.88 |
-4312.52 |
0.00 |
10:29 |
-2890.88 |
-4296.18 |
0.00 |
10:28 |
-2890.88 |
-4274.87 |
0.00 |
10:27 |
-2917.26 |
-4223.40 |
0.00 |
10:26 |
-2917.26 |
-4240.04 |
0.00 |
10:25 |
-2917.26 |
-4236.34 |
0.00 |
10:24 |
-2892.34 |
-4178.12 |
0.00 |
10:23 |
-2892.34 |
-4055.19 |
0.00 |
10:22 |
-2892.34 |
-4023.50 |
0.00 |
10:21 |
-2862.40 |
-3965.45 |
0.00 |
10:20 |
-2862.40 |
-3889.18 |
0.00 |
10:19 |
-2862.40 |
-3900.41 |
0.00 |
10:18 |
-2862.40 |
-3905.11 |
0.00 |
10:17 |
-2862.40 |
-3882.41 |
0.00 |
10:16 |
-2838.89 |
-3883.57 |
0.00 |
10:15 |
-2809.28 |
-3839.49 |
0.00 |
10:14 |
-2809.28 |
-3806.57 |
0.00 |
10:13 |
-2809.28 |
-3731.65 |
0.00 |
10:12 |
-2809.28 |
-3654.40 |
0.00 |
10:11 |
-2809.28 |
-3601.45 |
0.00 |
10:10 |
-2809.28 |
-3587.01 |
0.00 |
10:09 |
-2830.72 |
-3547.16 |
0.00 |
10:08 |
-2789.97 |
-3455.82 |
0.00 |
10:07 |
-2620.25 |
-3384.26 |
0.00 |
10:06 |
-2641.47 |
-3345.49 |
0.00 |
10:05 |
-2570.13 |
-3291.32 |
0.00 |
10:04 |
-2570.13 |
-3247.80 |
0.00 |
10:03 |
-2540.61 |
-3221.99 |
0.00 |
10:02 |
-2477.46 |
-3167.86 |
0.00 |
10:01 |
-2506.91 |
-3118.92 |
0.00 |
10:00 |
-2536.57 |
-3072.60 |
0.00 |
09:59 |
-2536.57 |
-2998.92 |
0.00 |
09:58 |
-2336.15 |
-2868.86 |
0.00 |
09:57 |
-2259.14 |
-2786.41 |
0.00 |
09:56 |
-2161.64 |
-2740.09 |
0.00 |
09:55 |
-2161.64 |
-2740.09 |
0.00 |
09:54 |
-2135.35 |
-2678.24 |
0.00 |
09:53 |
-2082.78 |
-2686.43 |
0.00 |
09:52 |
-2037.41 |
-2628.80 |
0.00 |
09:51 |
-1880.73 |
-2524.98 |
0.00 |
09:50 |
-1880.73 |
-2410.82 |
0.00 |
09:49 |
-1810.31 |
-2310.34 |
0.00 |
09:48 |
-1788.01 |
-2227.09 |
0.00 |
09:47 |
-1823.58 |
-2132.69 |
0.00 |
09:46 |
-1712.88 |
-2046.33 |
0.00 |
09:45 |
-852.15 |
-1666.11 |
0.00 |
09:44 |
-805.92 |
-1548.31 |
0.00 |
09:43 |
-792.68 |
-1514.77 |
0.00 |
09:42 |
-840.48 |
-1431.77 |
0.00 |
09:41 |
-789.53 |
-1407.07 |
0.00 |
09:40 |
-589.57 |
-1211.60 |
0.00 |
09:39 |
-589.57 |
-1149.44 |
0.00 |
09:38 |
-374.59 |
-1076.28 |
0.00 |
09:37 |
-308.94 |
-1004.23 |
0.00 |
09:36 |
-253.87 |
-957.18 |
0.00 |
09:35 |
25.08 |
-871.44 |
0.00 |
09:34 |
168.69 |
-841.72 |
0.00 |
09:33 |
446.15 |
-577.11 |
0.00 |
09:32 |
-288.34 |
-556.49 |
0.00 |
09:31 |
-128.90 |
-410.73 |
0.00 |
09:30 |
-68.23 |
-386.38 |
0.00 |
|
大单资金:-5614.95万元 |
成交额占比:-12.16% |
中单资金:-5781.67万元 |
成交额占比:-12.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
3.50 |
-7.16% |
-14163.32 |
-742.93 |
-5614.95 |
-12.16% |
-5781.67 |
-12.52% |
-2766.70 |
-5.99% |
20251016 |
3.77 |
6.20% |
3866.95 |
4135.04 |
3740.07 |
4.95% |
1668.99 |
2.21% |
-1542.11 |
-2.04% |
20251015 |
3.55 |
4.41% |
7050.41 |
42.64 |
243.84 |
0.40% |
4716.06 |
7.65% |
2090.51 |
3.39% |
20251014 |
3.40 |
10.03% |
-3089.42 |
-125.14 |
657.93 |
4.27% |
-2131.14 |
-13.83% |
-1616.21 |
-10.49% |
20251013 |
3.09 |
-0.64% |
182.72 |
-1117.87 |
230.18 |
2.87% |
-250.17 |
-3.12% |
202.71 |
2.53% |
20251010 |
3.11 |
2.64% |
-127.05 |
-741.62 |
-736.98 |
-6.18% |
488.38 |
4.10% |
121.55 |
1.02% |
20251009 |
3.03 |
-0.98% |
-1177.97 |
-58.03 |
-352.33 |
-5.36% |
-329.79 |
-5.02% |
-495.85 |
-7.55% |
20250930 |
3.06 |
-0.33% |
-427.34 |
547.58 |
76.06 |
1.41% |
-245.92 |
-4.57% |
-257.48 |
-4.79% |
20250929 |
3.07 |
0.99% |
-293.51 |
-228.55 |
-334.80 |
-4.83% |
102.24 |
1.48% |
-60.95 |
-0.88% |
20250926 |
3.04 |
1.00% |
269.79 |
1.70 |
606.43 |
9.31% |
64.69 |
0.99% |
-401.33 |
-6.16% |
20250925 |
3.01 |
-2.59% |
-1580.76 |
-981.62 |
-53.39 |
-0.87% |
-688.30 |
-11.16% |
-839.07 |
-13.60% |
20250924 |
3.09 |
1.98% |
444.76 |
-2035.05 |
253.28 |
3.49% |
296.62 |
4.08% |
-105.14 |
-1.45% |
20250923 |
3.03 |
-3.50% |
-1054.09 |
-2691.76 |
-700.07 |
-7.08% |
-337.82 |
-3.42% |
-16.20 |
-0.16% |
20250922 |
3.14 |
0.64% |
-209.96 |
-2733.23 |
-104.55 |
-1.53% |
32.40 |
0.48% |
-137.81 |
-2.02% |
20250919 |
3.12 |
-1.89% |
-961.52 |
-1848.98 |
-376.89 |
-4.26% |
-577.13 |
-6.53% |
-7.50 |
-0.08% |
20250918 |
3.18 |
-2.15% |
-2563.41 |
-1883.89 |
-1106.82 |
-8.85% |
-1128.53 |
-9.02% |
-328.06 |
-2.62% |
20250917 |
3.25 |
0.31% |
-91.30 |
-714.80 |
-403.43 |
-4.44% |
-279.77 |
-3.08% |
591.90 |
6.52% |
20250916 |
3.24 |
0.31% |
-484.91 |
466.16 |
-741.54 |
-8.18% |
-353.13 |
-3.90% |
609.76 |
6.73% |
20250915 |
3.23 |
1.89% |
759.98 |
1438.24 |
779.70 |
6.33% |
-602.91 |
-4.89% |
583.19 |
4.73% |
20250912 |
3.17 |
1.28% |
-123.62 |
-0.52 |
-411.80 |
-3.24% |
-580.90 |
-4.57% |
869.08 |
6.84% |
20250911 |
3.13 |
3.30% |
1712.49 |
553.17 |
62.27 |
0.57% |
718.42 |
6.62% |
931.80 |
8.59% |
20250910 |
3.03 |
2.36% |
1809.79 |
-223.56 |
777.53 |
8.62% |
565.05 |
6.26% |
467.21 |
5.18% |
20250909 |
2.96 |
1.02% |
632.90 |
-1435.64 |
230.54 |
3.10% |
245.21 |
3.29% |
157.15 |
2.11% |
20250908 |
2.93 |
1.38% |
-784.09 |
-2674.57 |
-659.06 |
-10.30% |
-470.68 |
-7.36% |
345.65 |
5.40% |
20250905 |
2.89 |
0.70% |
395.41 |
-2630.15 |
141.89 |
2.37% |
153.20 |
2.56% |
100.32 |
1.67% |
20250904 |
2.87 |
2.14% |
-424.30 |
-3013.33 |
-714.46 |
-8.38% |
-178.61 |
-2.10% |
468.77 |
5.50% |
20250903 |
2.81 |
-3.77% |
-1094.79 |
-2444.72 |
-434.55 |
-6.59% |
-311.20 |
-4.72% |
-349.04 |
-5.30% |
20250902 |
2.92 |
-0.34% |
-1172.49 |
-4582.70 |
-1008.39 |
-13.70% |
-132.12 |
-1.79% |
-31.98 |
-0.43% |
20250901 |
2.93 |
-0.68% |
-1147.30 |
-2722.23 |
-614.64 |
-7.83% |
-7.59 |
-0.10% |
-525.07 |
-6.69% |
20250829 |
2.95 |
-1.99% |
-104.37 |
-3982.93 |
-241.29 |
-2.76% |
469.00 |
5.36% |
-332.08 |
-3.79% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|