您的位置:查股网 > 股票资金 > 600067 冠城大通
股票行情消息查询:

600067
冠城大通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠城大通600067资金查询 股票资金流向

600067冠城大通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 956.56 -1464.13 -559.72
14:59 1054.07 -1448.15 -633.56
14:58 1054.07 -1448.15 -633.56
14:57 1054.07 -1448.15 -633.15
14:56 1203.77 -1395.57 -663.96
14:55 1230.86 -1442.96 -712.10
14:54 1318.06 -1438.11 -698.61
14:53 1456.57 -1454.23 -730.56
14:52 1456.57 -1420.60 -747.61
14:51 1427.24 -1461.67 -740.15
14:50 1457.91 -1472.90 -732.53
14:49 1432.95 -1448.52 -734.98
14:48 1432.95 -1458.54 -735.73
14:47 1293.92 -1439.58 -728.48
14:46 1293.92 -1401.32 -721.54
14:45 1183.10 -1418.00 -718.55
14:44 1183.10 -1403.59 -697.45
14:43 1006.81 -1412.08 -717.47
14:42 1006.81 -1416.47 -724.38
14:41 965.31 -1411.95 -707.13
14:40 1034.24 -1406.55 -699.58
14:39 1034.24 -1405.85 -680.66
14:38 977.30 -1374.14 -642.95
14:37 1080.68 -1298.59 -572.78
14:36 1080.68 -1199.42 -539.86
14:35 1080.68 -1199.42 -538.92
14:34 1046.40 -1203.66 -535.62
14:33 1046.40 -1208.53 -536.75
14:32 1037.74 -1183.28 -540.89
14:31 1037.74 -1144.96 -527.43
14:30 1037.74 -1110.90 -511.26
14:29 1037.74 -1096.84 -503.58
14:28 1037.74 -1116.40 -472.01
14:27 1172.90 -1125.76 -478.48
14:26 1172.90 -1112.96 -480.41
14:25 1172.90 -1086.04 -472.36
14:24 1172.90 -1108.56 -478.33
14:23 1172.90 -1123.59 -471.48
14:22 1042.61 -1118.14 -468.04
14:21 1024.98 -1124.12 -464.16
14:20 1024.98 -1124.12 -457.36
14:19 1024.98 -1138.47 -467.87
14:18 1024.98 -1113.47 -463.44
14:17 1024.98 -1122.09 -461.67
14:16 1126.61 -1132.91 -469.40
14:15 1041.33 -1113.77 -480.36
14:14 1041.33 -1109.21 -479.63
14:13 1041.33 -1098.71 -473.86
14:12 1082.12 -1098.71 -473.88
14:11 1082.12 -1098.71 -467.25
14:10 1082.12 -1120.83 -487.80
14:09 1082.12 -1085.38 -480.50
14:08 1082.12 -1075.13 -473.34
14:07 1125.49 -1041.93 -463.15
14:06 1125.49 -1030.81 -462.82
14:05 1163.14 -1028.40 -470.69
14:04 1163.14 -1031.74 -470.39
14:03 1163.14 -1014.04 -473.88
14:02 1163.14 -1007.68 -475.78
14:01 1163.14 -1081.19 -470.64
14:00 1163.14 -1125.07 -476.62
13:59 1163.14 -1133.41 -472.39
13:58 1163.14 -1146.13 -455.84
13:57 1161.71 -1143.45 -496.93
13:56 1209.60 -1120.80 -495.03
13:55 1209.60 -1121.59 -494.92
13:54 1166.32 -1138.44 -476.79
13:53 1296.61 -1136.48 -464.54
13:52 1338.25 -1156.49 -471.73
13:51 1338.25 -1186.15 -488.35
13:50 1338.25 -1196.34 -471.55
13:49 1296.45 -1190.69 -448.67
13:48 1339.98 -1302.22 -442.81
13:47 1405.04 -1364.43 -474.51
13:46 521.28 -1436.13 -543.98
13:45 486.00 -1464.59 -566.64
13:44 486.00 -1475.73 -559.55
13:43 486.00 -1466.63 -555.54
13:42 486.00 -1411.90 -531.49
13:41 514.16 -1435.81 -522.80
13:40 514.16 -1534.59 -722.94
13:39 514.16 -1506.75 -706.63
13:38 514.16 -1506.75 -705.82
13:37 514.16 -1506.75 -708.56
13:36 639.85 -1533.62 -744.17
13:35 639.85 -1513.68 -738.00
13:34 639.85 -1515.41 -725.76
13:33 639.85 -1534.15 -720.85
13:32 606.85 -1556.56 -731.19
13:31 606.85 -1590.92 -744.48
13:30 606.85 -1677.70 -863.53
13:29 563.55 -1711.68 -857.30
13:28 563.55 -1691.46 -847.60
13:27 563.55 -1693.73 -849.39
13:26 563.55 -1688.12 -850.85
13:25 498.40 -1754.41 -854.81
13:24 498.40 -1780.56 -851.70
13:23 530.54 -1763.59 -869.62
13:22 372.71 -1886.05 -911.75
13:21 372.71 -1834.76 -885.24
13:20 372.71 -1839.32 -883.24
13:19 372.71 -1817.53 -859.38
13:18 372.71 -1732.64 -853.42
13:17 443.60 -1719.89 -849.17
13:16 443.60 -1692.97 -840.58
13:15 443.60 -1684.97 -827.31
13:14 443.60 -1663.63 -814.82
13:13 566.86 -1644.34 -804.39
13:12 566.86 -1625.23 -789.11
13:11 592.34 -1591.73 -772.34
13:10 636.83 -1580.27 -778.59
13:09 636.83 -1555.78 -758.82
13:08 636.83 -1524.18 -740.49
13:07 636.83 -1507.62 -739.72
13:06 636.83 -1498.63 -746.63
13:05 664.48 -1476.83 -752.87
13:04 664.48 -1484.77 -758.20
13:03 635.43 -1492.31 -772.05
13:02 635.43 -1516.05 -774.50
13:01 635.43 -1534.72 -783.86
11:30 635.43 -1515.07 -787.89
11:29 635.43 -1502.00 -782.51
11:28 635.43 -1494.52 -781.65
11:27 697.41 -1480.77 -771.54
11:26 697.41 -1470.25 -758.03
11:25 697.41 -1466.41 -758.70
11:24 697.41 -1453.52 -758.24
11:23 697.41 -1448.18 -753.65
11:22 697.41 -1399.97 -744.75
11:21 697.41 -1352.17 -736.30
11:20 697.41 -1332.27 -733.63
11:19 697.41 -1330.72 -739.68
11:18 751.01 -1285.27 -722.46
11:17 825.89 -1249.63 -704.38
11:16 825.89 -1185.91 -686.84
11:15 825.89 -1190.19 -668.51
11:14 925.34 -1185.37 -648.72
11:13 956.52 -1172.04 -646.10
11:12 956.52 -1172.04 -641.48
11:11 956.52 -1180.12 -639.46
11:10 1014.03 -1173.04 -632.19
11:09 1014.03 -1185.41 -623.22
11:08 1014.03 -1205.25 -622.89
11:07 1014.03 -1212.27 -621.00
11:06 1042.92 -1215.27 -612.10
11:05 1071.86 -1231.55 -606.44
11:04 1071.86 -1196.69 -597.05
11:03 1071.86 -1187.14 -612.78
11:02 1031.67 -1199.22 -646.74
11:01 1031.67 -1199.22 -650.66
11:00 1004.01 -1201.04 -622.24
10:59 1045.06 -1196.91 -628.83
10:58 1135.89 -1176.96 -600.69
10:57 1135.89 -1157.79 -586.03
10:56 1161.22 -1143.57 -593.56
10:55 1161.22 -1158.85 -596.35
10:54 1161.22 -1158.62 -583.19
10:53 1161.22 -1139.92 -576.99
10:52 1161.22 -1139.92 -568.67
10:51 1161.22 -1147.52 -570.86
10:50 1161.22 -1127.56 -567.69
10:49 1191.10 -1110.28 -550.64
10:48 1191.10 -1063.81 -540.37
10:47 1191.10 -1064.78 -525.19
10:46 1191.10 -1046.60 -517.27
10:45 1191.10 -1022.87 -524.78
10:44 1191.10 -1014.46 -504.58
10:43 1191.10 -1003.64 -479.96
10:42 1191.10 -999.48 -475.63
10:41 1191.10 -1004.72 -468.87
10:40 1097.28 -1005.66 -472.22
10:39 1097.28 -1034.42 -460.37
10:38 1097.28 -989.37 -420.24
10:37 1097.28 -999.60 -417.22
10:36 1097.28 -1025.58 -419.62
10:35 1071.38 -1017.98 -406.12
10:34 1071.38 -1027.80 -394.61
10:33 1071.38 -1016.90 -390.62
10:32 1004.66 -1026.91 -386.18
10:31 1085.95 -1073.57 -392.35
10:30 1085.95 -1105.80 -399.70
10:29 975.11 -1144.82 -469.50
10:28 774.10 -1120.81 -476.05
10:27 774.10 -1140.13 -473.83
10:26 641.05 -1171.50 -491.10
10:25 641.05 -1192.99 -492.00
10:24 526.58 -1184.73 -488.32
10:23 526.58 -1185.14 -480.50
10:22 596.25 -1145.04 -482.59
10:21 596.25 -1132.18 -470.88
10:20 596.25 -1100.05 -464.62
10:19 623.28 -1066.65 -479.42
10:18 623.28 -1052.43 -436.35
10:17 623.28 -1112.73 -450.09
10:16 623.28 -1126.25 -471.52
10:15 623.28 -1148.82 -463.14
10:14 598.13 -1154.34 -465.11
10:13 598.13 -1148.98 -462.65
10:12 530.03 -1047.66 -434.14
10:11 557.40 -1011.98 -453.29
10:10 557.40 -1010.32 -454.28
10:09 591.92 -903.91 -397.41
10:08 639.23 -967.50 -432.39
10:07 639.23 -967.97 -443.54
10:06 706.79 -982.13 -461.27
10:05 706.79 -975.62 -501.65
10:04 708.92 -1156.45 -506.78
10:03 -238.77 -1074.22 -550.81
10:02 -238.77 -1065.43 -538.13
10:01 -282.16 -970.32 -518.92
10:00 -282.16 -991.10 -512.15
09:59 -673.12 -998.45 -510.95
09:58 -702.32 -1104.70 -548.54
09:57 -702.32 -1098.10 -512.10
09:56 -702.32 -1044.03 -479.21
09:55 -806.91 -1067.24 -458.10
09:54 -744.99 -959.75 -422.66
09:53 -715.47 -848.80 -389.67
09:52 -715.47 -822.89 -388.62
09:51 -684.23 -833.15 -414.41
09:50 -684.23 -727.37 -424.59
09:49 -705.79 -893.63 -500.89
09:48 -731.83 -883.07 -494.57
09:47 -731.83 -824.04 -458.09
09:46 -701.40 -818.01 -456.80
09:45 -668.12 -798.35 -487.85
09:44 -583.94 -783.59 -454.53
09:43 -521.20 -781.71 -434.23
09:42 -521.20 -715.26 -382.91
09:41 -521.20 -630.45 -312.17
09:40 -488.34 -534.52 -274.20
09:39 -239.97 -475.18 -232.00
09:38 -191.47 -377.67 -215.75
09:37 -118.30 -317.93 -193.99
09:36 54.88 -324.70 -205.33
09:35 91.07 -410.57 -206.20
09:34 249.28 -477.14 -252.82
09:33 133.84 -405.60 -220.53
09:32 38.82 -269.76 -248.55
09:31 67.11 -249.49 -203.99
09:30 -33.25 -139.09 -52.28
大单资金:956.56万元 成交额占比:2.56%
中单资金:-1464.13万元 成交额占比:-3.91%
小单资金:-559.72万元 成交额占比:-1.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251107 4.16 1.22% -1067.29 -1785.99 956.56 2.56% -1464.13 -3.91% -559.72 -1.50%
20251106 4.11 -7.64% -15469.15 -5744.04 -7796.85 -12.09% -5086.94 -7.89% -2585.36 -4.01%
20251105 4.45 -0.45% -5671.74 920.52 -3653.25 -3.75% -1435.45 -1.48% -583.04 -0.60%
20251104 4.47 10.10% 11533.75 3873.14 8454.63 9.89% 1334.43 1.56% 1744.69 2.04%
20251103 4.06 3.31% 3109.87 -3640.91 252.92 0.31% 1949.32 2.37% 907.63 1.10%
20251031 3.93 10.08% -13135.42 -4010.36 -3001.49 -9.16% -6535.59 -19.95% -3598.34 -10.99%
20251030 3.57 -1.11% -1820.92 -1672.96 -1132.29 -6.30% -647.65 -3.60% -40.98 -0.23%
20251029 3.61 -1.63% -2567.84 192.98 -700.63 -3.46% -1155.94 -5.71% -711.27 -3.51%
20251028 3.67 4.56% 4281.14 -1911.84 940.58 3.17% 2224.75 7.51% 1115.81 3.76%
20251027 3.51 -0.57% -1086.43 -1232.76 -116.53 -0.72% -450.98 -2.78% -518.92 -3.20%
20251024 3.53 0.57% -2461.07 -4393.64 -664.09 -3.81% -758.38 -4.35% -1038.60 -5.96%
20251023 3.51 -1.40% -729.37 -9344.50 733.65 3.96% -1220.46 -6.58% -242.56 -1.31%
20251022 3.56 -1.11% -3372.87 -6338.08 -2805.45 -10.63% -907.44 -3.44% 340.02 1.29%
20251021 3.60 5.57% 5773.73 -3288.79 1619.66 4.11% 2219.52 5.63% 1934.55 4.90%
20251020 3.41 -2.57% -7292.54 -4250.52 -3277.41 -11.25% -2383.68 -8.18% -1631.45 -5.60%
20251017 3.50 -7.16% -14163.32 -742.93 -5614.95 -12.16% -5781.67 -12.52% -2766.70 -5.99%
20251016 3.77 6.20% 3866.95 4135.04 3740.07 4.95% 1668.99 2.21% -1542.11 -2.04%
20251015 3.55 4.41% 7050.41 42.64 243.84 0.40% 4716.06 7.65% 2090.51 3.39%
20251014 3.40 10.03% -3089.42 -125.14 657.93 4.27% -2131.14 -13.83% -1616.21 -10.49%
20251013 3.09 -0.64% 182.72 -1117.87 230.18 2.87% -250.17 -3.12% 202.71 2.53%
20251010 3.11 2.64% -127.05 -741.62 -736.98 -6.18% 488.38 4.10% 121.55 1.02%
20251009 3.03 -0.98% -1177.97 -58.03 -352.33 -5.36% -329.79 -5.02% -495.85 -7.55%
20250930 3.06 -0.33% -427.34 547.58 76.06 1.41% -245.92 -4.57% -257.48 -4.79%
20250929 3.07 0.99% -293.51 -228.55 -334.80 -4.83% 102.24 1.48% -60.95 -0.88%
20250926 3.04 1.00% 269.79 1.70 606.43 9.31% 64.69 0.99% -401.33 -6.16%
20250925 3.01 -2.59% -1580.76 -981.62 -53.39 -0.87% -688.30 -11.16% -839.07 -13.60%
20250924 3.09 1.98% 444.76 -2035.05 253.28 3.49% 296.62 4.08% -105.14 -1.45%
20250923 3.03 -3.50% -1054.09 -2691.76 -700.07 -7.08% -337.82 -3.42% -16.20 -0.16%
20250922 3.14 0.64% -209.96 -2733.23 -104.55 -1.53% 32.40 0.48% -137.81 -2.02%
20250919 3.12 -1.89% -961.52 -1848.98 -376.89 -4.26% -577.13 -6.53% -7.50 -0.08%
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
  如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。

冠城大通600067相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29