| 600067冠城大通 今日实时资金流向 |
| 15:00 |
988.55 |
157.35 |
-28.34 |
| 14:59 |
988.55 |
149.71 |
-18.42 |
| 14:58 |
988.55 |
149.71 |
-18.42 |
| 14:57 |
988.55 |
149.71 |
-18.48 |
| 14:56 |
959.07 |
114.82 |
-24.15 |
| 14:55 |
1080.55 |
103.73 |
-22.21 |
| 14:54 |
1054.85 |
93.84 |
-18.69 |
| 14:53 |
1054.85 |
75.40 |
-18.86 |
| 14:52 |
1070.81 |
80.78 |
-17.00 |
| 14:51 |
1041.13 |
31.22 |
-38.24 |
| 14:50 |
1005.80 |
8.02 |
-39.91 |
| 14:49 |
1005.80 |
10.94 |
-35.59 |
| 14:48 |
1005.80 |
27.43 |
-29.34 |
| 14:47 |
1034.64 |
26.55 |
-9.76 |
| 14:46 |
1034.64 |
37.19 |
-7.45 |
| 14:45 |
935.58 |
42.99 |
-16.54 |
| 14:44 |
935.58 |
45.91 |
-19.46 |
| 14:43 |
1065.76 |
39.63 |
-13.89 |
| 14:42 |
1065.76 |
42.60 |
-10.95 |
| 14:41 |
1018.69 |
5.38 |
-26.35 |
| 14:40 |
1232.14 |
150.85 |
13.83 |
| 14:39 |
1232.14 |
154.57 |
12.43 |
| 14:38 |
1232.14 |
161.67 |
13.20 |
| 14:37 |
1232.14 |
164.51 |
15.24 |
| 14:36 |
1232.14 |
164.51 |
17.85 |
| 14:35 |
1232.14 |
167.35 |
17.18 |
| 14:34 |
1232.14 |
164.24 |
14.42 |
| 14:33 |
1232.14 |
157.20 |
13.47 |
| 14:32 |
1232.14 |
157.20 |
10.88 |
| 14:31 |
1232.14 |
165.87 |
16.86 |
| 14:30 |
1232.14 |
165.87 |
26.48 |
| 14:29 |
1045.28 |
163.02 |
26.67 |
| 14:28 |
1086.81 |
172.26 |
41.35 |
| 14:27 |
915.80 |
157.79 |
14.71 |
| 14:26 |
816.40 |
145.53 |
18.28 |
| 14:25 |
793.59 |
165.05 |
38.67 |
| 14:24 |
793.59 |
150.96 |
39.09 |
| 14:23 |
793.59 |
142.23 |
37.61 |
| 14:22 |
756.87 |
159.07 |
41.74 |
| 14:21 |
756.87 |
159.07 |
39.38 |
| 14:20 |
756.87 |
149.44 |
38.79 |
| 14:19 |
756.87 |
147.64 |
45.41 |
| 14:18 |
739.29 |
147.64 |
53.48 |
| 14:17 |
779.65 |
170.61 |
65.27 |
| 14:16 |
779.65 |
172.57 |
71.80 |
| 14:15 |
779.65 |
164.31 |
71.80 |
| 14:14 |
779.65 |
159.00 |
66.31 |
| 14:13 |
779.65 |
180.72 |
60.45 |
| 14:12 |
779.65 |
202.09 |
72.94 |
| 14:11 |
744.66 |
185.93 |
71.25 |
| 14:10 |
713.87 |
193.37 |
73.26 |
| 14:09 |
713.87 |
193.37 |
65.56 |
| 14:08 |
743.08 |
193.37 |
62.89 |
| 14:07 |
743.08 |
193.37 |
63.45 |
| 14:06 |
743.08 |
198.83 |
60.90 |
| 14:05 |
718.03 |
188.32 |
59.05 |
| 14:04 |
718.03 |
199.64 |
56.89 |
| 14:03 |
744.53 |
252.24 |
72.09 |
| 14:02 |
744.53 |
236.67 |
75.20 |
| 14:01 |
724.12 |
244.34 |
80.96 |
| 14:00 |
724.12 |
250.02 |
85.59 |
| 13:59 |
650.28 |
249.03 |
84.47 |
| 13:58 |
650.28 |
244.84 |
79.36 |
| 13:57 |
650.28 |
249.76 |
77.45 |
| 13:56 |
650.28 |
249.76 |
74.78 |
| 13:55 |
650.28 |
256.58 |
80.05 |
| 13:54 |
667.46 |
220.64 |
46.00 |
| 13:53 |
667.46 |
210.11 |
46.85 |
| 13:52 |
667.46 |
219.28 |
28.05 |
| 13:51 |
667.46 |
215.77 |
26.61 |
| 13:50 |
667.46 |
210.01 |
23.72 |
| 13:49 |
667.46 |
202.94 |
22.87 |
| 13:48 |
634.01 |
202.94 |
22.45 |
| 13:47 |
634.01 |
202.94 |
22.25 |
| 13:46 |
634.01 |
202.94 |
22.19 |
| 13:45 |
634.01 |
202.94 |
21.94 |
| 13:44 |
634.01 |
202.94 |
15.37 |
| 13:43 |
634.01 |
202.94 |
20.44 |
| 13:42 |
634.01 |
193.85 |
25.56 |
| 13:41 |
634.01 |
188.19 |
24.82 |
| 13:40 |
634.01 |
172.94 |
10.16 |
| 13:39 |
634.01 |
171.65 |
10.19 |
| 13:38 |
634.01 |
171.65 |
-1.47 |
| 13:37 |
634.01 |
182.32 |
-5.49 |
| 13:36 |
611.82 |
167.93 |
-20.76 |
| 13:35 |
611.82 |
170.75 |
-21.38 |
| 13:34 |
611.82 |
160.96 |
-26.08 |
| 13:33 |
611.82 |
147.77 |
-26.68 |
| 13:32 |
611.82 |
147.77 |
-27.19 |
| 13:31 |
611.82 |
164.47 |
-20.26 |
| 13:30 |
611.82 |
189.15 |
-9.51 |
| 13:29 |
611.82 |
186.02 |
-10.79 |
| 13:28 |
636.59 |
188.87 |
-4.14 |
| 13:27 |
636.59 |
195.77 |
-2.16 |
| 13:26 |
554.03 |
195.77 |
3.12 |
| 13:25 |
532.49 |
166.14 |
10.01 |
| 13:24 |
532.49 |
160.77 |
7.95 |
| 13:23 |
532.49 |
160.77 |
6.48 |
| 13:22 |
532.49 |
172.45 |
7.52 |
| 13:21 |
466.09 |
116.88 |
-30.66 |
| 13:20 |
466.09 |
116.88 |
-32.86 |
| 13:19 |
466.09 |
116.88 |
-33.20 |
| 13:18 |
466.09 |
115.46 |
-35.34 |
| 13:17 |
490.01 |
118.38 |
-29.82 |
| 13:16 |
490.01 |
124.00 |
-30.36 |
| 13:15 |
462.53 |
97.81 |
-50.08 |
| 13:14 |
462.53 |
97.80 |
-50.90 |
| 13:13 |
462.53 |
103.40 |
-50.95 |
| 13:12 |
462.53 |
107.54 |
-52.70 |
| 13:11 |
462.53 |
128.07 |
-51.69 |
| 13:10 |
462.53 |
128.07 |
-51.88 |
| 13:09 |
462.53 |
128.07 |
-53.51 |
| 13:08 |
462.53 |
128.07 |
-53.51 |
| 13:07 |
462.53 |
122.39 |
-54.10 |
| 13:06 |
462.53 |
127.05 |
-52.06 |
| 13:05 |
462.53 |
128.10 |
-48.69 |
| 13:04 |
462.53 |
134.99 |
-48.72 |
| 13:03 |
462.53 |
134.99 |
-55.49 |
| 13:02 |
501.58 |
105.36 |
-55.98 |
| 13:01 |
462.30 |
36.67 |
-65.52 |
| 11:30 |
458.18 |
77.75 |
-42.44 |
| 11:29 |
458.18 |
77.75 |
-43.88 |
| 11:28 |
458.18 |
93.40 |
-43.94 |
| 11:27 |
416.03 |
79.63 |
-74.70 |
| 11:26 |
416.03 |
61.28 |
-75.49 |
| 11:25 |
387.93 |
68.56 |
-80.07 |
| 11:24 |
387.93 |
74.16 |
-79.68 |
| 11:23 |
387.93 |
65.76 |
-79.32 |
| 11:22 |
387.93 |
65.76 |
-79.36 |
| 11:21 |
299.89 |
-24.79 |
-95.41 |
| 11:20 |
299.89 |
-36.19 |
-96.25 |
| 11:19 |
299.89 |
-33.40 |
-93.88 |
| 11:18 |
299.89 |
-30.61 |
-92.96 |
| 11:17 |
299.89 |
-30.61 |
-94.03 |
| 11:16 |
299.89 |
-30.61 |
-96.69 |
| 11:15 |
299.89 |
-30.61 |
-96.97 |
| 11:14 |
299.89 |
-30.61 |
-97.84 |
| 11:13 |
299.89 |
-30.61 |
-96.39 |
| 11:12 |
299.89 |
-30.61 |
-96.39 |
| 11:11 |
299.89 |
-30.61 |
-99.08 |
| 11:10 |
299.89 |
-30.61 |
-96.79 |
| 11:09 |
299.89 |
-30.61 |
-89.49 |
| 11:08 |
277.46 |
-25.03 |
-94.39 |
| 11:07 |
277.46 |
-25.03 |
-99.66 |
| 11:06 |
277.46 |
-39.70 |
-99.99 |
| 11:05 |
277.46 |
-68.77 |
-101.14 |
| 11:04 |
277.46 |
-82.77 |
-100.59 |
| 11:03 |
277.46 |
-82.77 |
-100.96 |
| 11:02 |
277.46 |
-82.77 |
-100.21 |
| 11:01 |
277.46 |
-47.92 |
-85.53 |
| 11:00 |
277.46 |
-44.53 |
-82.62 |
| 10:59 |
277.46 |
-23.22 |
-75.12 |
| 10:58 |
229.11 |
-50.68 |
-104.61 |
| 10:57 |
229.11 |
-50.68 |
-104.78 |
| 10:56 |
229.11 |
-47.89 |
-101.49 |
| 10:55 |
229.11 |
-59.42 |
-102.95 |
| 10:54 |
229.11 |
-59.42 |
-96.51 |
| 10:53 |
229.11 |
-59.42 |
-91.02 |
| 10:52 |
252.07 |
-55.63 |
-81.85 |
| 10:51 |
252.07 |
-55.63 |
-80.88 |
| 10:50 |
314.74 |
-29.55 |
-72.83 |
| 10:49 |
314.74 |
-22.63 |
-68.52 |
| 10:48 |
314.74 |
-22.63 |
-66.23 |
| 10:47 |
314.74 |
-39.92 |
-58.36 |
| 10:46 |
314.74 |
-21.42 |
-10.73 |
| 10:45 |
286.73 |
-17.00 |
-5.96 |
| 10:44 |
286.73 |
-28.40 |
-4.19 |
| 10:43 |
286.73 |
-27.50 |
-2.26 |
| 10:42 |
286.73 |
-26.73 |
0.89 |
| 10:41 |
261.53 |
-33.45 |
5.20 |
| 10:40 |
261.53 |
-33.45 |
2.55 |
| 10:39 |
238.21 |
-27.85 |
-1.47 |
| 10:38 |
238.21 |
-22.64 |
-1.00 |
| 10:37 |
240.01 |
-28.02 |
-1.91 |
| 10:36 |
240.01 |
-9.16 |
11.89 |
| 10:35 |
165.07 |
-77.08 |
-8.43 |
| 10:34 |
143.37 |
-91.39 |
-8.55 |
| 10:33 |
143.37 |
-91.39 |
-11.87 |
| 10:32 |
143.37 |
-38.22 |
3.12 |
| 10:31 |
124.31 |
-24.91 |
3.97 |
| 10:30 |
19.73 |
21.31 |
1.28 |
| 10:29 |
-62.58 |
-6.20 |
-15.49 |
| 10:28 |
-125.14 |
-7.75 |
-23.76 |
| 10:27 |
-125.14 |
11.75 |
-22.62 |
| 10:26 |
-125.14 |
11.75 |
-20.35 |
| 10:25 |
-125.14 |
16.10 |
-21.66 |
| 10:24 |
-125.14 |
26.63 |
-22.63 |
| 10:23 |
-125.14 |
-23.30 |
-44.52 |
| 10:22 |
-125.14 |
-38.37 |
-44.83 |
| 10:21 |
-125.14 |
-38.37 |
-44.91 |
| 10:20 |
-125.14 |
-38.37 |
-47.32 |
| 10:19 |
-125.14 |
-38.37 |
-49.18 |
| 10:18 |
-125.14 |
-38.37 |
-48.22 |
| 10:17 |
-125.14 |
-35.61 |
-46.59 |
| 10:16 |
-125.14 |
-35.61 |
-47.04 |
| 10:15 |
-125.14 |
-46.29 |
-45.50 |
| 10:14 |
-125.14 |
-28.39 |
-39.56 |
| 10:13 |
-125.14 |
-28.39 |
-37.86 |
| 10:12 |
-125.14 |
-28.39 |
-34.64 |
| 10:11 |
-97.64 |
-25.64 |
-33.02 |
| 10:10 |
-97.64 |
-20.14 |
-31.59 |
| 10:09 |
-97.64 |
-20.14 |
-30.49 |
| 10:08 |
-140.31 |
-17.87 |
-44.43 |
| 10:07 |
-140.31 |
-17.87 |
-41.43 |
| 10:06 |
-140.31 |
-12.93 |
-39.52 |
| 10:05 |
-140.31 |
-12.93 |
-30.75 |
| 10:04 |
-123.39 |
-12.93 |
-26.10 |
| 10:03 |
-123.39 |
-10.16 |
-25.77 |
| 10:02 |
-123.39 |
-10.16 |
-20.35 |
| 10:01 |
-123.39 |
-4.62 |
-19.03 |
| 10:00 |
-123.39 |
-3.53 |
-14.82 |
| 09:59 |
-123.39 |
3.39 |
-14.63 |
| 09:58 |
-123.39 |
2.29 |
-32.29 |
| 09:57 |
-168.97 |
-11.15 |
-38.15 |
| 09:56 |
-213.52 |
-20.22 |
-42.26 |
| 09:55 |
-213.52 |
-20.22 |
-51.34 |
| 09:54 |
-213.52 |
-7.63 |
-48.50 |
| 09:53 |
-213.52 |
-69.98 |
-40.88 |
| 09:52 |
-194.26 |
-53.24 |
-29.01 |
| 09:51 |
-194.26 |
-59.85 |
-29.79 |
| 09:50 |
-158.51 |
-40.74 |
-29.41 |
| 09:49 |
-182.99 |
-34.25 |
-22.07 |
| 09:48 |
-210.49 |
-22.84 |
-7.35 |
| 09:47 |
-210.49 |
-17.36 |
-8.29 |
| 09:46 |
-210.49 |
-29.58 |
-6.45 |
| 09:45 |
-210.49 |
-47.37 |
-8.52 |
| 09:44 |
-210.49 |
-53.31 |
-7.87 |
| 09:43 |
-210.49 |
-53.31 |
-6.75 |
| 09:42 |
-210.49 |
-54.34 |
0.10 |
| 09:41 |
-210.49 |
-38.12 |
20.10 |
| 09:40 |
-179.47 |
-36.16 |
25.90 |
| 09:39 |
-56.52 |
-22.24 |
19.36 |
| 09:38 |
29.74 |
-9.78 |
22.79 |
| 09:37 |
68.93 |
15.28 |
37.23 |
| 09:36 |
49.62 |
4.55 |
24.40 |
| 09:35 |
70.27 |
-25.60 |
21.15 |
| 09:34 |
47.31 |
-16.28 |
18.29 |
| 09:33 |
23.30 |
-40.27 |
10.99 |
| 09:32 |
0.00 |
-22.98 |
9.24 |
| 09:31 |
0.00 |
-50.20 |
-4.07 |
| 09:30 |
0.00 |
-2.94 |
-2.31 |
|
| 大单资金：988.55万元 |
成交额占比：9.08% |
| 中单资金：157.35万元 |
成交额占比：1.44% |
| 小单资金：-28.34万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.85 |
3.26% |
1117.56 |
1025.11 |
988.55 |
9.08% |
157.35 |
1.44% |
-28.34 |
-0.26% |
| 20250508 |
2.76 |
1.85% |
263.80 |
135.68 |
-444.04 |
-6.07% |
324.31 |
4.44% |
383.53 |
5.25% |
| 20250507 |
2.71 |
1.88% |
-415.91 |
585.42 |
-278.42 |
-3.27% |
-133.11 |
-1.56% |
-4.38 |
-0.05% |
| 20250506 |
2.66 |
3.50% |
1117.96 |
576.51 |
323.09 |
2.96% |
645.21 |
5.92% |
149.66 |
1.37% |
| 20250430 |
2.57 |
7.08% |
697.80 |
81.34 |
435.93 |
3.50% |
434.40 |
3.49% |
-172.53 |
-1.38% |
| 20250429 |
2.40 |
1.27% |
-326.65 |
-388.75 |
99.12 |
2.18% |
-23.46 |
-0.52% |
-402.31 |
-8.87% |
| 20250428 |
2.37 |
3.04% |
-700.60 |
-731.48 |
5.70 |
0.07% |
-248.76 |
-2.90% |
-457.54 |
-5.34% |
| 20250425 |
2.30 |
-1.29% |
-73.37 |
-166.23 |
-287.33 |
-5.98% |
-45.92 |
-0.96% |
259.88 |
5.41% |
| 20250424 |
2.33 |
0.00% |
-126.87 |
624.40 |
-172.08 |
-6.73% |
-103.86 |
-4.06% |
149.07 |
5.83% |
| 20250423 |
2.33 |
0.00% |
-383.35 |
1127.78 |
-34.16 |
-1.42% |
-362.77 |
-15.08% |
13.58 |
0.56% |
| 20250422 |
2.33 |
0.87% |
42.36 |
1099.86 |
-243.61 |
-9.89% |
231.01 |
9.38% |
54.96 |
2.23% |
| 20250421 |
2.31 |
1.76% |
620.93 |
1042.61 |
570.95 |
17.30% |
-8.77 |
-0.27% |
58.75 |
1.78% |
| 20250418 |
2.27 |
1.79% |
537.67 |
207.36 |
503.30 |
15.00% |
34.20 |
1.02% |
0.17 |
0.01% |
| 20250417 |
2.23 |
2.29% |
957.57 |
-510.74 |
331.30 |
9.64% |
299.79 |
8.72% |
326.48 |
9.50% |
| 20250416 |
2.18 |
-1.80% |
-371.32 |
-692.15 |
-62.08 |
-2.67% |
-214.68 |
-9.24% |
-94.56 |
-4.07% |
| 20250415 |
2.22 |
-1.33% |
-511.74 |
-484.02 |
-300.86 |
-13.33% |
-180.11 |
-7.98% |
-30.77 |
-1.36% |
| 20250414 |
2.25 |
2.27% |
348.97 |
-221.29 |
-264.30 |
-8.03% |
415.04 |
12.61% |
198.23 |
6.02% |
| 20250411 |
2.20 |
0.00% |
-117.68 |
-415.19 |
-214.80 |
-8.36% |
21.83 |
0.85% |
75.29 |
2.93% |
| 20250410 |
2.20 |
2.33% |
28.29 |
-133.55 |
149.89 |
3.68% |
-86.00 |
-2.11% |
-35.60 |
-0.87% |
| 20250409 |
2.15 |
2.38% |
588.18 |
-540.90 |
146.05 |
2.93% |
244.16 |
4.90% |
197.97 |
3.97% |
| 20250408 |
2.10 |
-2.78% |
-203.17 |
-684.62 |
-38.13 |
-0.85% |
48.79 |
1.09% |
-213.83 |
-4.78% |
| 20250407 |
2.16 |
-10.00% |
-357.73 |
-836.71 |
-458.20 |
-12.04% |
-46.16 |
-1.21% |
146.63 |
3.85% |
| 20250403 |
2.40 |
0.42% |
-6.25 |
-798.92 |
66.84 |
2.40% |
124.91 |
4.48% |
-198.00 |
-7.10% |
| 20250402 |
2.39 |
-0.42% |
-499.24 |
-1193.93 |
-257.46 |
-12.53% |
-18.66 |
-0.91% |
-223.12 |
-10.86% |
| 20250401 |
2.40 |
1.27% |
291.25 |
-1413.08 |
2.33 |
0.10% |
196.88 |
8.63% |
92.04 |
4.03% |
| 20250331 |
2.37 |
-1.66% |
-571.69 |
-1538.54 |
-190.22 |
-8.01% |
-209.01 |
-8.80% |
-172.46 |
-7.26% |
| 20250328 |
2.41 |
-2.03% |
-888.68 |
-3877.70 |
-420.41 |
-12.50% |
-309.65 |
-9.21% |
-158.62 |
-4.72% |
| 20250327 |
2.46 |
-0.81% |
-408.73 |
-3862.20 |
-328.17 |
-9.22% |
-183.12 |
-5.14% |
102.56 |
2.88% |
| 20250326 |
2.48 |
1.64% |
-45.57 |
-2615.72 |
-476.61 |
-9.78% |
178.04 |
3.65% |
253.00 |
5.19% |
| 20250325 |
2.44 |
-0.41% |
-369.26 |
-2867.91 |
-123.13 |
-3.31% |
-175.30 |
-4.72% |
-70.83 |
-1.91% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
