| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-439.23 |
-199.48 |
0.00 |
| 14:59 |
-439.23 |
-200.74 |
0.00 |
| 14:58 |
-439.23 |
-200.74 |
0.00 |
| 14:57 |
-439.23 |
-200.74 |
0.00 |
| 14:56 |
-439.23 |
-204.70 |
0.00 |
| 14:55 |
-439.23 |
-204.70 |
0.00 |
| 14:54 |
-439.23 |
-199.74 |
0.00 |
| 14:53 |
-439.23 |
-221.38 |
0.00 |
| 14:52 |
-439.23 |
-223.87 |
0.00 |
| 14:51 |
-439.23 |
-205.07 |
0.00 |
| 14:50 |
-439.23 |
-216.30 |
0.00 |
| 14:49 |
-439.23 |
-212.56 |
0.00 |
| 14:48 |
-439.23 |
-212.91 |
0.00 |
| 14:47 |
-423.08 |
-193.79 |
0.00 |
| 14:46 |
-423.08 |
-193.79 |
0.00 |
| 14:45 |
-423.08 |
-200.54 |
0.00 |
| 14:44 |
-423.08 |
-195.54 |
0.00 |
| 14:43 |
-423.08 |
-195.31 |
0.00 |
| 14:42 |
-407.63 |
-153.88 |
0.00 |
| 14:41 |
-407.63 |
-153.88 |
0.00 |
| 14:40 |
-407.63 |
-146.96 |
0.00 |
| 14:39 |
-407.63 |
-126.61 |
0.00 |
| 14:38 |
-407.63 |
-159.86 |
0.00 |
| 14:37 |
-407.63 |
-157.37 |
0.00 |
| 14:36 |
-384.99 |
-169.90 |
0.00 |
| 14:35 |
-384.99 |
-164.92 |
0.00 |
| 14:34 |
-384.99 |
-164.64 |
0.00 |
| 14:33 |
-384.99 |
-161.84 |
0.00 |
| 14:32 |
-384.99 |
-149.14 |
0.00 |
| 14:31 |
-384.99 |
-149.14 |
0.00 |
| 14:30 |
-384.99 |
-140.76 |
0.00 |
| 14:29 |
-384.99 |
-145.17 |
0.00 |
| 14:28 |
-384.99 |
-145.17 |
0.00 |
| 14:27 |
-384.99 |
-145.17 |
0.00 |
| 14:26 |
-384.99 |
-141.74 |
0.00 |
| 14:25 |
-384.99 |
-141.74 |
0.00 |
| 14:24 |
-384.99 |
-147.03 |
0.00 |
| 14:23 |
-384.99 |
-147.03 |
0.00 |
| 14:22 |
-384.99 |
-141.96 |
0.00 |
| 14:21 |
-358.53 |
-152.77 |
0.00 |
| 14:20 |
-389.76 |
-212.42 |
0.00 |
| 14:19 |
-410.58 |
-224.75 |
0.00 |
| 14:18 |
-410.58 |
-224.75 |
0.00 |
| 14:17 |
-410.58 |
-224.75 |
0.00 |
| 14:16 |
-410.58 |
-224.75 |
0.00 |
| 14:15 |
-410.58 |
-195.87 |
0.00 |
| 14:14 |
-410.58 |
-195.87 |
0.00 |
| 14:13 |
-410.58 |
-193.37 |
0.00 |
| 14:12 |
-410.58 |
-202.95 |
0.00 |
| 14:11 |
-410.58 |
-202.95 |
0.00 |
| 14:10 |
-410.58 |
-202.95 |
0.00 |
| 14:09 |
-410.58 |
-198.75 |
0.00 |
| 14:08 |
-410.58 |
-194.17 |
0.00 |
| 14:07 |
-410.58 |
-181.22 |
0.00 |
| 14:06 |
-410.58 |
-175.60 |
0.00 |
| 14:05 |
-410.58 |
-140.25 |
0.00 |
| 14:04 |
-386.08 |
-142.81 |
0.00 |
| 14:03 |
-386.08 |
-140.03 |
0.00 |
| 14:02 |
-362.79 |
-119.46 |
0.00 |
| 14:01 |
-362.79 |
-114.17 |
0.00 |
| 14:00 |
-394.24 |
-100.24 |
0.00 |
| 13:59 |
-394.24 |
-105.65 |
0.00 |
| 13:58 |
-394.24 |
-103.15 |
0.00 |
| 13:57 |
-394.24 |
-111.73 |
0.00 |
| 13:56 |
-394.24 |
-109.22 |
0.00 |
| 13:55 |
-394.24 |
-101.69 |
0.00 |
| 13:54 |
-394.24 |
-101.69 |
0.00 |
| 13:53 |
-394.24 |
-104.21 |
0.00 |
| 13:52 |
-339.66 |
-101.09 |
0.00 |
| 13:51 |
-339.66 |
-101.09 |
0.00 |
| 13:50 |
-339.66 |
-103.62 |
0.00 |
| 13:49 |
-339.66 |
-91.10 |
0.00 |
| 13:48 |
-339.66 |
-91.10 |
0.00 |
| 13:47 |
-364.12 |
-91.10 |
0.00 |
| 13:46 |
-364.12 |
-91.10 |
0.00 |
| 13:45 |
-364.12 |
-91.10 |
0.00 |
| 13:44 |
-364.12 |
-69.17 |
0.00 |
| 13:43 |
-364.12 |
-69.17 |
0.00 |
| 13:42 |
-364.12 |
-69.17 |
0.00 |
| 13:41 |
-338.09 |
-60.80 |
0.00 |
| 13:40 |
-338.09 |
-65.88 |
0.00 |
| 13:39 |
-338.09 |
-65.88 |
0.00 |
| 13:38 |
-338.09 |
-65.88 |
0.00 |
| 13:37 |
-338.09 |
-62.34 |
0.00 |
| 13:36 |
-320.99 |
-51.86 |
0.00 |
| 13:35 |
-320.99 |
-51.86 |
0.00 |
| 13:34 |
-320.99 |
-51.86 |
0.00 |
| 13:33 |
-320.99 |
-51.86 |
0.00 |
| 13:32 |
-320.99 |
-49.32 |
0.00 |
| 13:31 |
-320.99 |
-49.32 |
0.00 |
| 13:30 |
-320.99 |
-49.32 |
0.00 |
| 13:29 |
-320.99 |
-49.32 |
0.00 |
| 13:28 |
-320.99 |
-49.32 |
0.00 |
| 13:27 |
-320.99 |
-50.90 |
0.00 |
| 13:26 |
-320.99 |
-50.90 |
0.00 |
| 13:25 |
-320.99 |
-56.97 |
0.00 |
| 13:24 |
-320.99 |
-73.89 |
0.00 |
| 13:23 |
-320.99 |
-73.89 |
0.00 |
| 13:22 |
-320.99 |
-73.89 |
0.00 |
| 13:21 |
-320.99 |
-73.89 |
0.00 |
| 13:20 |
-320.99 |
-73.89 |
0.00 |
| 13:19 |
-320.99 |
-73.89 |
0.00 |
| 13:18 |
-320.99 |
-73.89 |
0.00 |
| 13:17 |
-257.74 |
-73.89 |
0.00 |
| 13:16 |
-257.74 |
-68.58 |
0.00 |
| 13:15 |
-257.74 |
-68.92 |
0.00 |
| 13:14 |
-257.74 |
-64.73 |
0.00 |
| 13:13 |
-257.74 |
-61.20 |
0.00 |
| 13:12 |
-257.74 |
-54.55 |
0.00 |
| 13:11 |
-232.34 |
-61.20 |
0.00 |
| 13:10 |
-232.34 |
-61.20 |
0.00 |
| 13:09 |
-232.34 |
-61.20 |
0.00 |
| 13:08 |
-232.34 |
-61.20 |
0.00 |
| 13:07 |
-232.34 |
-61.20 |
0.00 |
| 13:06 |
-232.34 |
-73.75 |
0.00 |
| 13:05 |
-232.34 |
-73.75 |
0.00 |
| 13:04 |
-232.34 |
-61.84 |
0.00 |
| 13:03 |
-232.34 |
-61.84 |
0.00 |
| 13:02 |
-232.34 |
-61.84 |
0.00 |
| 13:01 |
-232.34 |
-46.74 |
0.00 |
| 11:30 |
-232.34 |
-48.60 |
0.00 |
| 11:29 |
-201.03 |
-52.54 |
0.00 |
| 11:28 |
-201.03 |
-49.85 |
0.00 |
| 11:27 |
-201.03 |
-39.59 |
0.00 |
| 11:26 |
-201.03 |
-42.16 |
0.00 |
| 11:25 |
-201.03 |
-42.16 |
0.00 |
| 11:24 |
-201.03 |
-42.16 |
0.00 |
| 11:23 |
-201.03 |
-42.16 |
0.00 |
| 11:22 |
-201.03 |
-42.16 |
0.00 |
| 11:21 |
-201.03 |
-42.16 |
0.00 |
| 11:20 |
-201.03 |
-36.32 |
0.00 |
| 11:19 |
-201.03 |
-36.32 |
0.00 |
| 11:18 |
-201.03 |
-38.90 |
0.00 |
| 11:17 |
-201.03 |
-38.90 |
0.00 |
| 11:16 |
-201.03 |
-38.90 |
0.00 |
| 11:15 |
-201.03 |
-38.90 |
0.00 |
| 11:14 |
-201.03 |
-42.22 |
0.00 |
| 11:13 |
-201.03 |
-42.22 |
0.00 |
| 11:12 |
-201.03 |
-42.22 |
0.00 |
| 11:11 |
-201.03 |
-38.44 |
0.00 |
| 11:10 |
-201.03 |
-48.48 |
0.00 |
| 11:09 |
-201.03 |
-48.48 |
0.00 |
| 11:08 |
-201.03 |
-47.42 |
0.00 |
| 11:07 |
-201.03 |
-66.90 |
0.00 |
| 11:06 |
-201.03 |
-66.90 |
0.00 |
| 11:05 |
-201.03 |
-66.90 |
0.00 |
| 11:04 |
-201.03 |
-66.90 |
0.00 |
| 11:03 |
-201.03 |
-66.90 |
0.00 |
| 11:02 |
-201.03 |
-66.90 |
0.00 |
| 11:01 |
-201.03 |
-79.49 |
0.00 |
| 11:00 |
-183.95 |
-87.85 |
0.00 |
| 10:59 |
-183.95 |
-87.85 |
0.00 |
| 10:58 |
-183.95 |
-91.01 |
0.00 |
| 10:57 |
-183.95 |
-97.29 |
0.00 |
| 10:56 |
-183.95 |
-131.00 |
0.00 |
| 10:55 |
-166.40 |
-140.44 |
0.00 |
| 10:54 |
-166.40 |
-140.44 |
0.00 |
| 10:53 |
-166.40 |
-140.44 |
0.00 |
| 10:52 |
-166.40 |
-134.88 |
0.00 |
| 10:51 |
-166.40 |
-134.88 |
0.00 |
| 10:50 |
-166.40 |
-134.88 |
0.00 |
| 10:49 |
-166.40 |
-134.88 |
0.00 |
| 10:48 |
-166.40 |
-134.88 |
0.00 |
| 10:47 |
-151.10 |
-134.88 |
0.00 |
| 10:46 |
-151.10 |
-134.88 |
0.00 |
| 10:45 |
-151.10 |
-134.88 |
0.00 |
| 10:44 |
-151.10 |
-134.88 |
0.00 |
| 10:43 |
-151.10 |
-129.12 |
0.00 |
| 10:42 |
-151.10 |
-129.12 |
0.00 |
| 10:41 |
-151.10 |
-129.12 |
0.00 |
| 10:40 |
-151.10 |
-129.12 |
0.00 |
| 10:39 |
-127.46 |
-126.09 |
0.00 |
| 10:38 |
-127.46 |
-126.09 |
0.00 |
| 10:37 |
-127.46 |
-126.09 |
0.00 |
| 10:36 |
-127.46 |
-130.24 |
0.00 |
| 10:35 |
-127.46 |
-124.57 |
0.00 |
| 10:34 |
-127.46 |
-129.62 |
0.00 |
| 10:33 |
-127.46 |
-129.62 |
0.00 |
| 10:32 |
-107.47 |
-129.62 |
0.00 |
| 10:31 |
-107.47 |
-129.62 |
0.00 |
| 10:30 |
-107.47 |
-117.50 |
0.00 |
| 10:29 |
-107.47 |
-117.50 |
0.00 |
| 10:28 |
-107.47 |
-132.33 |
0.00 |
| 10:27 |
-107.47 |
-135.76 |
0.00 |
| 10:26 |
-107.47 |
-146.22 |
0.00 |
| 10:25 |
-107.47 |
-155.63 |
0.00 |
| 10:24 |
-107.47 |
-155.63 |
0.00 |
| 10:23 |
-88.39 |
-155.63 |
0.00 |
| 10:22 |
-88.39 |
-155.63 |
0.00 |
| 10:21 |
-88.39 |
-162.21 |
0.00 |
| 10:20 |
-88.39 |
-162.21 |
0.00 |
| 10:19 |
-88.39 |
-162.21 |
0.00 |
| 10:18 |
-88.39 |
-156.56 |
0.00 |
| 10:17 |
-88.39 |
-156.56 |
0.00 |
| 10:16 |
-88.39 |
-156.56 |
0.00 |
| 10:15 |
-88.39 |
-154.01 |
0.00 |
| 10:14 |
-88.39 |
-156.57 |
0.00 |
| 10:13 |
-88.39 |
-156.57 |
0.00 |
| 10:12 |
-88.39 |
-161.69 |
0.00 |
| 10:11 |
-88.39 |
-161.69 |
0.00 |
| 10:10 |
-88.39 |
-164.24 |
0.00 |
| 10:09 |
-88.39 |
-171.40 |
0.00 |
| 10:08 |
-88.39 |
-167.71 |
0.00 |
| 10:07 |
-88.39 |
-167.71 |
0.00 |
| 10:06 |
-107.42 |
-167.71 |
0.00 |
| 10:05 |
-107.42 |
-167.71 |
0.00 |
| 10:04 |
-107.42 |
-160.65 |
0.00 |
| 10:03 |
-107.42 |
-160.65 |
0.00 |
| 10:02 |
-107.42 |
-138.64 |
0.00 |
| 10:01 |
-107.42 |
-106.39 |
0.00 |
| 10:00 |
-107.42 |
-106.39 |
0.00 |
| 09:59 |
-107.42 |
-95.11 |
0.00 |
| 09:58 |
-107.42 |
-85.03 |
0.00 |
| 09:57 |
-107.42 |
-97.11 |
0.00 |
| 09:56 |
-107.42 |
-101.14 |
0.00 |
| 09:55 |
-107.42 |
-93.12 |
0.00 |
| 09:54 |
-107.42 |
-138.53 |
0.00 |
| 09:53 |
-107.42 |
-138.53 |
0.00 |
| 09:52 |
-107.42 |
-138.22 |
0.00 |
| 09:51 |
-107.42 |
-112.65 |
0.00 |
| 09:50 |
-107.42 |
-103.26 |
0.00 |
| 09:49 |
-107.42 |
-103.26 |
0.00 |
| 09:48 |
-123.98 |
-64.30 |
0.00 |
| 09:47 |
-123.98 |
-60.50 |
0.00 |
| 09:46 |
-123.98 |
-57.93 |
0.00 |
| 09:45 |
-123.98 |
-64.35 |
0.00 |
| 09:44 |
-123.98 |
-79.08 |
0.00 |
| 09:43 |
-123.98 |
-79.08 |
0.00 |
| 09:42 |
-123.98 |
-73.22 |
0.00 |
| 09:41 |
-101.24 |
-70.65 |
0.00 |
| 09:40 |
-101.24 |
-87.64 |
0.00 |
| 09:39 |
-101.24 |
-93.17 |
0.00 |
| 09:38 |
-75.83 |
-108.83 |
0.00 |
| 09:37 |
-75.83 |
-109.32 |
0.00 |
| 09:36 |
-53.10 |
-106.47 |
0.00 |
| 09:35 |
-53.10 |
-76.25 |
0.00 |
| 09:34 |
-53.10 |
-73.83 |
0.00 |
| 09:33 |
-33.85 |
-60.02 |
0.00 |
| 09:32 |
-33.85 |
-66.23 |
0.00 |
| 09:31 |
-33.85 |
-31.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-439.23万元 |
成交额占比：-10.22% |
| 中单资金：-199.48万元 |
成交额占比：-4.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
2.49 |
-4.23% |
-1000.87 |
-1274.50 |
-439.23 |
-10.22% |
-199.48 |
-4.64% |
-362.16 |
-8.43% |
| 20250102 |
2.60 |
-1.89% |
-545.78 |
-1248.64 |
-273.46 |
-6.91% |
-285.22 |
-7.20% |
12.90 |
0.33% |
| 20241231 |
2.65 |
-1.49% |
-588.10 |
-2532.23 |
-108.39 |
-3.19% |
-333.26 |
-9.80% |
-146.45 |
-4.31% |
| 20241230 |
2.69 |
-1.82% |
-317.70 |
-2190.00 |
-564.50 |
-10.37% |
114.01 |
2.09% |
132.79 |
2.44% |
| 20241227 |
2.74 |
2.62% |
841.06 |
-2229.84 |
111.08 |
2.73% |
376.94 |
9.28% |
353.04 |
8.69% |
| 20241226 |
2.67 |
-1.48% |
-454.71 |
-2455.00 |
-413.37 |
-10.50% |
-183.90 |
-4.67% |
142.56 |
3.62% |
| 20241225 |
2.71 |
-3.90% |
-1185.52 |
-2006.30 |
-1557.05 |
-24.91% |
-29.76 |
-0.48% |
401.29 |
6.42% |
| 20241224 |
2.82 |
-0.70% |
21.72 |
-663.64 |
233.84 |
5.01% |
-10.59 |
-0.23% |
-201.53 |
-4.32% |
| 20241223 |
2.84 |
-4.70% |
-1248.61 |
-1857.93 |
-604.34 |
-9.66% |
-330.69 |
-5.29% |
-313.58 |
-5.01% |
| 20241220 |
2.98 |
0.00% |
-303.28 |
-1271.15 |
-114.08 |
-3.26% |
-91.02 |
-2.60% |
-98.18 |
-2.80% |
| 20241219 |
2.98 |
-0.67% |
-26.82 |
-2394.12 |
35.33 |
0.78% |
15.40 |
0.34% |
-77.55 |
-1.71% |
| 20241218 |
3.00 |
0.00% |
-231.43 |
-3833.48 |
-214.39 |
-4.54% |
241.11 |
5.10% |
-258.15 |
-5.46% |
| 20241217 |
3.00 |
-4.46% |
-1643.96 |
-2270.53 |
-960.45 |
-11.33% |
-739.77 |
-8.73% |
56.26 |
0.66% |
| 20241216 |
3.14 |
0.96% |
79.78 |
-2322.99 |
-17.56 |
-0.20% |
327.30 |
3.68% |
-229.96 |
-2.58% |
| 20241213 |
3.11 |
-5.18% |
-2386.06 |
-3436.14 |
-1237.05 |
-9.92% |
-537.71 |
-4.31% |
-611.30 |
-4.90% |
| 20241212 |
3.28 |
-1.50% |
-395.06 |
-1736.72 |
-1404.03 |
-10.01% |
403.10 |
2.87% |
605.87 |
4.32% |
| 20241211 |
3.33 |
4.72% |
3486.28 |
-577.93 |
1348.56 |
11.00% |
1164.34 |
9.50% |
973.38 |
7.94% |
| 20241210 |
3.18 |
-0.31% |
-2227.85 |
-2536.74 |
-1012.91 |
-9.55% |
-1025.35 |
-9.67% |
-189.59 |
-1.79% |
| 20241209 |
3.19 |
-3.92% |
-2153.22 |
-1710.04 |
-1130.71 |
-11.78% |
-682.31 |
-7.11% |
-340.20 |
-3.54% |
| 20241206 |
3.32 |
3.43% |
1233.92 |
1233.51 |
462.37 |
4.58% |
374.82 |
3.72% |
396.73 |
3.93% |
| 20241205 |
3.21 |
0.63% |
-174.79 |
229.33 |
-245.24 |
-4.43% |
0.07 |
0.00% |
70.38 |
1.27% |
| 20241204 |
3.19 |
-2.15% |
-1605.51 |
621.50 |
-610.25 |
-9.17% |
-800.66 |
-12.03% |
-194.60 |
-2.92% |
| 20241203 |
3.26 |
0.31% |
-148.41 |
1614.78 |
-186.21 |
-2.50% |
-74.86 |
-1.00% |
112.66 |
1.51% |
| 20241202 |
3.25 |
5.52% |
2769.36 |
1180.08 |
1812.84 |
17.97% |
537.66 |
5.33% |
418.86 |
4.15% |
| 20241129 |
3.08 |
0.00% |
-683.51 |
-1217.15 |
-541.81 |
-7.29% |
-162.01 |
-2.18% |
20.31 |
0.27% |
| 20241128 |
3.08 |
1.65% |
1128.47 |
-3576.32 |
146.93 |
1.94% |
502.88 |
6.63% |
478.66 |
6.31% |
| 20241127 |
3.03 |
2.36% |
490.37 |
-3374.33 |
383.03 |
5.14% |
-217.64 |
-2.92% |
324.98 |
4.36% |
| 20241126 |
2.96 |
-0.34% |
-573.28 |
-5282.71 |
-620.91 |
-9.08% |
-152.80 |
-2.24% |
200.43 |
2.93% |
| 20241125 |
2.97 |
-1.98% |
-928.68 |
-7755.54 |
-584.39 |
-5.71% |
-765.65 |
-7.48% |
421.36 |
4.11% |
| 20241122 |
3.03 |
-6.19% |
-5128.53 |
-5373.98 |
-2900.98 |
-19.81% |
-1587.13 |
-10.84% |
-640.42 |
-4.37% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
