601899紫金矿业 今日实时资金流向 |
15:00 |
-68814.62 |
-36094.25 |
0.00 |
14:59 |
-61276.62 |
-35907.64 |
0.00 |
14:58 |
-61276.62 |
-35907.64 |
0.00 |
14:57 |
-61276.62 |
-35907.64 |
0.00 |
14:56 |
-59499.76 |
-35862.56 |
0.00 |
14:55 |
-62451.21 |
-37037.07 |
0.00 |
14:54 |
-62251.48 |
-37779.19 |
0.00 |
14:53 |
-61126.13 |
-38098.38 |
0.00 |
14:52 |
-60313.07 |
-38089.91 |
0.00 |
14:51 |
-59712.35 |
-37701.91 |
0.00 |
14:50 |
-59011.54 |
-37985.53 |
0.00 |
14:49 |
-59522.83 |
-38062.28 |
0.00 |
14:48 |
-59363.63 |
-37988.72 |
0.00 |
14:47 |
-59439.41 |
-37884.50 |
0.00 |
14:46 |
-59632.50 |
-37691.52 |
0.00 |
14:45 |
-59117.88 |
-37437.46 |
0.00 |
14:44 |
-59234.02 |
-37015.18 |
0.00 |
14:43 |
-60316.71 |
-37029.41 |
0.00 |
14:42 |
-61061.40 |
-36982.81 |
0.00 |
14:41 |
-59699.45 |
-37047.89 |
0.00 |
14:40 |
-58239.07 |
-36907.68 |
0.00 |
14:39 |
-57331.25 |
-36808.79 |
0.00 |
14:38 |
-57782.40 |
-36506.79 |
0.00 |
14:37 |
-57568.12 |
-36786.97 |
0.00 |
14:36 |
-56721.56 |
-36696.54 |
0.00 |
14:35 |
-56053.72 |
-36447.61 |
0.00 |
14:34 |
-55061.59 |
-36414.86 |
0.00 |
14:33 |
-54622.74 |
-36341.47 |
0.00 |
14:32 |
-54704.39 |
-36557.07 |
0.00 |
14:31 |
-52230.28 |
-35929.07 |
0.00 |
14:30 |
-52605.98 |
-36108.07 |
0.00 |
14:29 |
-52162.32 |
-35952.43 |
0.00 |
14:28 |
-52613.24 |
-35937.29 |
0.00 |
14:27 |
-51848.29 |
-35700.09 |
0.00 |
14:26 |
-51473.97 |
-35689.61 |
0.00 |
14:25 |
-50876.38 |
-35423.68 |
0.00 |
14:24 |
-50601.94 |
-35448.49 |
0.00 |
14:23 |
-49921.44 |
-35401.70 |
0.00 |
14:22 |
-49771.52 |
-34792.93 |
0.00 |
14:21 |
-47453.61 |
-34339.43 |
0.00 |
14:20 |
-46083.00 |
-33855.80 |
0.00 |
14:19 |
-44511.78 |
-33532.48 |
0.00 |
14:18 |
-43358.25 |
-33333.78 |
0.00 |
14:17 |
-42703.72 |
-33067.01 |
0.00 |
14:16 |
-42683.48 |
-33020.21 |
0.00 |
14:15 |
-42166.77 |
-32403.85 |
0.00 |
14:14 |
-42422.23 |
-32410.82 |
0.00 |
14:13 |
-42312.60 |
-32233.65 |
0.00 |
14:12 |
-42049.08 |
-31710.36 |
0.00 |
14:11 |
-41921.94 |
-31281.33 |
0.00 |
14:10 |
-41046.19 |
-30578.47 |
0.00 |
14:09 |
-39229.97 |
-30252.09 |
0.00 |
14:08 |
-39123.99 |
-30209.58 |
0.00 |
14:07 |
-38692.07 |
-30043.84 |
0.00 |
14:06 |
-40006.46 |
-30183.92 |
0.00 |
14:05 |
-40524.88 |
-30234.78 |
0.00 |
14:04 |
-40595.39 |
-30013.41 |
0.00 |
14:03 |
-40753.91 |
-29922.40 |
0.00 |
14:02 |
-40539.20 |
-30018.93 |
0.00 |
14:01 |
-39913.69 |
-29373.68 |
0.00 |
14:00 |
-40470.32 |
-29325.69 |
0.00 |
13:59 |
-40656.38 |
-29341.81 |
0.00 |
13:58 |
-40878.37 |
-29332.17 |
0.00 |
13:57 |
-40838.62 |
-29364.38 |
0.00 |
13:56 |
-40899.06 |
-29154.70 |
0.00 |
13:55 |
-41040.75 |
-28818.72 |
0.00 |
13:54 |
-40610.03 |
-28791.86 |
0.00 |
13:53 |
-40826.44 |
-28786.33 |
0.00 |
13:52 |
-40878.10 |
-28900.94 |
0.00 |
13:51 |
-40957.06 |
-28572.39 |
0.00 |
13:50 |
-41155.80 |
-28713.12 |
0.00 |
13:49 |
-41900.93 |
-28308.75 |
0.00 |
13:48 |
-42139.82 |
-28466.30 |
0.00 |
13:47 |
-42228.65 |
-28335.75 |
0.00 |
13:46 |
-40811.27 |
-27698.15 |
0.00 |
13:45 |
-39718.39 |
-27320.26 |
0.00 |
13:44 |
-38784.68 |
-27157.04 |
0.00 |
13:43 |
-38652.12 |
-26856.11 |
0.00 |
13:42 |
-37143.74 |
-26312.31 |
0.00 |
13:41 |
-37140.44 |
-25949.54 |
0.00 |
13:40 |
-36895.43 |
-25848.03 |
0.00 |
13:39 |
-37156.13 |
-25944.36 |
0.00 |
13:38 |
-37430.14 |
-25719.02 |
0.00 |
13:37 |
-37275.12 |
-25599.44 |
0.00 |
13:36 |
-32926.26 |
-25228.04 |
0.00 |
13:35 |
-32840.50 |
-25131.61 |
0.00 |
13:34 |
-32272.92 |
-24957.28 |
0.00 |
13:33 |
-30554.05 |
-24511.43 |
0.00 |
13:32 |
-30292.06 |
-24435.27 |
0.00 |
13:31 |
-29609.87 |
-24152.33 |
0.00 |
13:30 |
-29975.21 |
-24233.86 |
0.00 |
13:29 |
-29884.27 |
-24161.06 |
0.00 |
13:28 |
-28602.01 |
-24249.90 |
0.00 |
13:27 |
-26702.94 |
-24435.27 |
0.00 |
13:26 |
-26814.51 |
-24268.83 |
0.00 |
13:25 |
-26186.92 |
-24115.39 |
0.00 |
13:24 |
-25517.83 |
-24045.76 |
0.00 |
13:23 |
-23652.00 |
-23802.56 |
0.00 |
13:22 |
-23579.06 |
-23451.03 |
0.00 |
13:21 |
-23582.75 |
-23488.89 |
0.00 |
13:20 |
-23585.38 |
-23482.63 |
0.00 |
13:19 |
-23568.37 |
-23666.21 |
0.00 |
13:18 |
-22569.12 |
-23283.59 |
0.00 |
13:17 |
-21822.01 |
-23387.02 |
0.00 |
13:16 |
-21941.69 |
-23231.11 |
0.00 |
13:15 |
-21839.61 |
-23215.99 |
0.00 |
13:14 |
-21964.07 |
-23248.77 |
0.00 |
13:13 |
-21682.42 |
-23218.27 |
0.00 |
13:12 |
-21788.57 |
-22843.37 |
0.00 |
13:11 |
-21501.03 |
-22988.53 |
0.00 |
13:10 |
-21892.24 |
-22960.80 |
0.00 |
13:09 |
-21770.32 |
-23052.12 |
0.00 |
13:08 |
-21154.98 |
-22846.23 |
0.00 |
13:07 |
-20617.13 |
-22558.99 |
0.00 |
13:06 |
-20080.99 |
-22380.37 |
0.00 |
13:05 |
-22541.49 |
-23472.63 |
0.00 |
13:04 |
-23028.51 |
-23686.51 |
0.00 |
13:03 |
-22821.68 |
-23735.78 |
0.00 |
13:02 |
-23191.74 |
-24468.20 |
0.00 |
13:01 |
-23524.04 |
-24142.17 |
0.00 |
11:30 |
-23106.61 |
-23801.63 |
0.00 |
11:29 |
-22557.10 |
-23290.03 |
0.00 |
11:28 |
-21538.39 |
-23132.90 |
0.00 |
11:27 |
-21382.83 |
-22769.73 |
0.00 |
11:26 |
-20761.26 |
-22771.33 |
0.00 |
11:25 |
-20589.51 |
-22360.02 |
0.00 |
11:24 |
-19816.98 |
-22138.94 |
0.00 |
11:23 |
-19860.61 |
-21899.47 |
0.00 |
11:22 |
-20021.42 |
-21669.45 |
0.00 |
11:21 |
-20153.39 |
-21854.76 |
0.00 |
11:20 |
-20396.36 |
-22016.59 |
0.00 |
11:19 |
-20587.19 |
-22155.55 |
0.00 |
11:18 |
-20345.57 |
-22034.74 |
0.00 |
11:17 |
-19654.53 |
-22101.03 |
0.00 |
11:16 |
-20406.61 |
-22197.73 |
0.00 |
11:15 |
-20431.04 |
-22354.46 |
0.00 |
11:14 |
-20163.99 |
-22259.21 |
0.00 |
11:13 |
-20444.30 |
-22627.28 |
0.00 |
11:12 |
-20685.85 |
-22817.58 |
0.00 |
11:11 |
-20141.91 |
-22549.44 |
0.00 |
11:10 |
-20049.96 |
-22514.00 |
0.00 |
11:09 |
-19309.69 |
-22335.69 |
0.00 |
11:08 |
-18498.28 |
-22261.09 |
0.00 |
11:07 |
-17685.26 |
-22012.96 |
0.00 |
11:06 |
-16920.14 |
-22125.87 |
0.00 |
11:05 |
-16022.30 |
-22164.97 |
0.00 |
11:04 |
-15323.10 |
-21604.79 |
0.00 |
11:03 |
-15337.45 |
-21232.62 |
0.00 |
11:02 |
-14816.79 |
-20675.11 |
0.00 |
11:01 |
-13581.37 |
-20581.10 |
0.00 |
11:00 |
-14773.83 |
-20824.32 |
0.00 |
10:59 |
-15095.78 |
-20702.27 |
0.00 |
10:58 |
-15241.65 |
-20549.49 |
0.00 |
10:57 |
-15278.09 |
-20517.65 |
0.00 |
10:56 |
-16026.76 |
-20640.24 |
0.00 |
10:55 |
-16958.28 |
-20859.10 |
0.00 |
10:54 |
-17288.18 |
-20730.48 |
0.00 |
10:53 |
-17405.51 |
-20766.02 |
0.00 |
10:52 |
-17467.97 |
-20726.92 |
0.00 |
10:51 |
-17523.23 |
-20732.38 |
0.00 |
10:50 |
-17683.18 |
-20571.58 |
0.00 |
10:49 |
-18046.69 |
-20828.95 |
0.00 |
10:48 |
-18015.32 |
-20643.82 |
0.00 |
10:47 |
-18131.93 |
-20490.06 |
0.00 |
10:46 |
-19101.39 |
-20350.27 |
0.00 |
10:45 |
-19419.99 |
-20883.19 |
0.00 |
10:44 |
-19887.31 |
-20649.02 |
0.00 |
10:43 |
-20489.40 |
-20417.80 |
0.00 |
10:42 |
-20800.95 |
-20489.28 |
0.00 |
10:41 |
-20933.37 |
-20577.20 |
0.00 |
10:40 |
-21262.30 |
-20742.18 |
0.00 |
10:39 |
-21395.98 |
-20879.90 |
0.00 |
10:38 |
-21453.79 |
-20706.81 |
0.00 |
10:37 |
-21479.37 |
-20652.51 |
0.00 |
10:36 |
-21200.93 |
-20659.27 |
0.00 |
10:35 |
-22185.02 |
-20542.17 |
0.00 |
10:34 |
-22599.82 |
-20433.97 |
0.00 |
10:33 |
-22757.73 |
-20186.49 |
0.00 |
10:32 |
-22732.88 |
-20089.08 |
0.00 |
10:31 |
-22574.74 |
-20013.16 |
0.00 |
10:30 |
-22624.76 |
-19861.05 |
0.00 |
10:29 |
-22454.85 |
-19253.24 |
0.00 |
10:28 |
-20996.41 |
-18408.72 |
0.00 |
10:27 |
-19205.94 |
-18484.50 |
0.00 |
10:26 |
-16347.04 |
-18358.26 |
0.00 |
10:25 |
-15615.77 |
-18555.87 |
0.00 |
10:24 |
-15139.66 |
-18126.97 |
0.00 |
10:23 |
-14484.25 |
-17363.56 |
0.00 |
10:22 |
-13829.37 |
-17187.97 |
0.00 |
10:21 |
-13913.52 |
-16973.69 |
0.00 |
10:20 |
-14351.13 |
-16553.41 |
0.00 |
10:19 |
-14205.55 |
-16352.28 |
0.00 |
10:18 |
-14245.26 |
-15940.19 |
0.00 |
10:17 |
-14334.55 |
-16055.11 |
0.00 |
10:16 |
-14422.97 |
-15513.39 |
0.00 |
10:15 |
-14268.41 |
-15109.06 |
0.00 |
10:14 |
-14437.14 |
-14475.24 |
0.00 |
10:13 |
-14401.37 |
-14873.53 |
0.00 |
10:12 |
-14766.88 |
-14321.99 |
0.00 |
10:11 |
-15096.97 |
-14139.72 |
0.00 |
10:10 |
-15433.91 |
-14278.37 |
0.00 |
10:09 |
-15329.23 |
-13731.48 |
0.00 |
10:08 |
-14615.50 |
-13190.80 |
0.00 |
10:07 |
-14514.54 |
-13177.93 |
0.00 |
10:06 |
-14311.52 |
-12678.03 |
0.00 |
10:05 |
-14650.92 |
-12558.20 |
0.00 |
10:04 |
-14268.25 |
-12351.26 |
0.00 |
10:03 |
-14273.62 |
-12138.71 |
0.00 |
10:02 |
-13921.64 |
-11861.24 |
0.00 |
10:01 |
-14337.98 |
-11785.00 |
0.00 |
10:00 |
-13142.29 |
-11407.48 |
0.00 |
09:59 |
-12544.06 |
-11433.69 |
0.00 |
09:58 |
-11452.49 |
-10858.42 |
0.00 |
09:57 |
-12225.56 |
-11141.12 |
0.00 |
09:56 |
-9894.69 |
-10244.89 |
0.00 |
09:55 |
-7688.51 |
-9461.87 |
0.00 |
09:54 |
-7231.90 |
-8292.05 |
0.00 |
09:53 |
-8349.06 |
-7857.81 |
0.00 |
09:52 |
-9456.99 |
-7398.89 |
0.00 |
09:51 |
-9439.14 |
-7299.15 |
0.00 |
09:50 |
-9533.14 |
-6457.10 |
0.00 |
09:49 |
-8695.70 |
-6140.54 |
0.00 |
09:48 |
-7648.85 |
-5763.85 |
0.00 |
09:47 |
-3780.57 |
-5284.49 |
0.00 |
09:46 |
-2715.02 |
-5073.82 |
0.00 |
09:45 |
-1142.22 |
-5143.82 |
0.00 |
09:44 |
3029.65 |
-4251.38 |
0.00 |
09:43 |
3019.94 |
-4633.84 |
0.00 |
09:42 |
4572.56 |
-4328.64 |
0.00 |
09:41 |
5008.69 |
-4076.61 |
0.00 |
09:40 |
5956.47 |
-3921.30 |
0.00 |
09:39 |
6366.81 |
-3240.16 |
0.00 |
09:38 |
7294.19 |
-2123.89 |
0.00 |
09:37 |
6660.49 |
-1876.93 |
0.00 |
09:36 |
2636.01 |
-2412.68 |
0.00 |
09:35 |
793.74 |
-2701.49 |
0.00 |
09:34 |
-4572.86 |
-3526.13 |
0.00 |
09:33 |
-6699.55 |
-4063.35 |
0.00 |
09:32 |
-8869.49 |
-3619.42 |
0.00 |
09:31 |
-7520.24 |
-3410.58 |
0.00 |
09:30 |
3904.79 |
550.21 |
0.00 |
|
大单资金:-68814.62万元 |
成交额占比:-7.40% |
中单资金:-36094.25万元 |
成交额占比:-3.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
30.17 |
-0.98% |
-101504.26 |
-316530.49 |
-68814.62 |
-7.40% |
-36094.25 |
-3.88% |
3404.61 |
0.37% |
20251016 |
30.47 |
-1.65% |
-85846.12 |
-374830.24 |
-81154.92 |
-9.13% |
-26273.54 |
-2.96% |
21582.34 |
2.43% |
20251015 |
30.98 |
5.02% |
117856.48 |
-328069.95 |
93770.91 |
8.48% |
15619.33 |
1.41% |
8466.24 |
0.77% |
20251014 |
29.50 |
-5.75% |
-217934.00 |
-436413.54 |
-185051.77 |
-11.16% |
-52856.34 |
-3.19% |
19974.11 |
1.20% |
20251013 |
31.30 |
1.39% |
-48381.71 |
-186246.15 |
-75280.09 |
-5.89% |
14501.87 |
1.13% |
12396.51 |
0.97% |
20251010 |
30.87 |
-4.66% |
-136465.37 |
-120930.33 |
-127114.37 |
-8.77% |
-16544.69 |
-1.14% |
7193.69 |
0.50% |
20251009 |
32.38 |
9.99% |
27323.50 |
75503.34 |
-34394.63 |
-2.14% |
27549.22 |
1.71% |
34168.91 |
2.13% |
20250930 |
29.44 |
3.12% |
-7713.56 |
128990.38 |
-14572.68 |
-1.29% |
830.39 |
0.07% |
6028.73 |
0.53% |
20250929 |
28.77 |
5.00% |
83498.60 |
158293.99 |
65115.62 |
5.74% |
33409.30 |
2.94% |
-15026.32 |
-1.32% |
20250926 |
27.40 |
0.48% |
-18996.06 |
103793.68 |
-9964.27 |
-1.28% |
-9854.66 |
-1.27% |
822.87 |
0.11% |
20250925 |
27.27 |
5.17% |
144181.32 |
123172.26 |
69319.30 |
6.45% |
48437.13 |
4.51% |
26424.89 |
2.46% |
20250924 |
25.93 |
0.43% |
37810.57 |
-34469.75 |
19092.41 |
4.42% |
21140.47 |
4.89% |
-2422.31 |
-0.56% |
20250923 |
25.82 |
1.77% |
11674.28 |
-83421.31 |
14730.93 |
2.07% |
7585.16 |
1.07% |
-10641.81 |
-1.50% |
20250922 |
25.37 |
1.40% |
7444.05 |
-162156.36 |
10615.31 |
2.17% |
404.98 |
0.08% |
-3576.24 |
-0.73% |
20250919 |
25.02 |
2.46% |
36749.20 |
-229214.00 |
9414.31 |
1.87% |
24189.00 |
4.81% |
3145.89 |
0.63% |
20250918 |
24.42 |
-2.59% |
-93207.59 |
-354574.16 |
-88322.71 |
-13.62% |
-21951.39 |
-3.38% |
17066.51 |
2.63% |
20250917 |
25.07 |
-0.99% |
297.92 |
-213462.00 |
-29859.15 |
-5.71% |
6887.89 |
1.32% |
23269.18 |
4.45% |
20250916 |
25.32 |
-0.71% |
-16038.86 |
-201970.72 |
-64004.12 |
-8.07% |
19801.36 |
2.50% |
28163.90 |
3.55% |
20250915 |
25.50 |
-0.58% |
-22274.93 |
-120868.00 |
-56442.33 |
-9.11% |
16586.97 |
2.68% |
17580.43 |
2.84% |
20250912 |
25.65 |
-0.23% |
-80623.81 |
-163695.80 |
-115945.85 |
-13.74% |
13134.12 |
1.56% |
22187.92 |
2.63% |
20250911 |
25.71 |
2.10% |
55348.19 |
8253.04 |
52789.45 |
8.28% |
25855.70 |
4.06% |
-23296.96 |
-3.66% |
20250910 |
25.18 |
-0.04% |
-35774.21 |
-71486.24 |
-18367.87 |
-3.28% |
-5478.98 |
-0.98% |
-11927.36 |
-2.13% |
20250909 |
25.19 |
2.23% |
37180.83 |
-81989.61 |
17098.60 |
1.91% |
11370.75 |
1.27% |
8711.48 |
0.97% |
20250908 |
24.64 |
-2.49% |
-116778.54 |
-150526.21 |
-99270.13 |
-12.54% |
-14430.79 |
-1.82% |
-3077.62 |
-0.39% |
20250905 |
25.27 |
5.87% |
65819.54 |
-80312.69 |
56002.99 |
6.54% |
19388.61 |
2.26% |
-9572.06 |
-1.12% |
20250904 |
23.87 |
-4.29% |
-62790.88 |
-138563.88 |
-26949.83 |
-2.89% |
1706.45 |
0.18% |
-37547.50 |
-4.03% |
20250903 |
24.94 |
2.17% |
-52348.35 |
-126781.87 |
-28871.24 |
-3.78% |
-19415.55 |
-2.54% |
-4061.56 |
-0.53% |
20250902 |
24.41 |
0.12% |
-9847.40 |
-92711.11 |
-51438.00 |
-6.11% |
21099.48 |
2.51% |
20491.12 |
2.43% |
20250901 |
24.38 |
5.63% |
22206.67 |
-34997.88 |
-29056.61 |
-3.20% |
24583.12 |
2.70% |
26680.16 |
2.94% |
20250829 |
23.08 |
2.49% |
40271.21 |
68392.83 |
-2248.20 |
-0.39% |
24527.24 |
4.24% |
17992.17 |
3.11% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|