601899紫金矿业 今日实时资金流向 |
15:00 |
1354.88 |
-9849.40 |
-10292.29 |
14:59 |
-142.81 |
-10268.66 |
-10358.13 |
14:58 |
-142.81 |
-10268.66 |
-10358.13 |
14:57 |
-142.81 |
-10268.66 |
-10359.72 |
14:56 |
-79.52 |
-10363.24 |
-10451.03 |
14:55 |
-244.02 |
-10379.90 |
-10649.01 |
14:54 |
-251.95 |
-9791.65 |
-10660.27 |
14:53 |
338.48 |
-9676.29 |
-10753.35 |
14:52 |
258.37 |
-9701.32 |
-10987.04 |
14:51 |
186.57 |
-9825.02 |
-11055.16 |
14:50 |
336.06 |
-9871.65 |
-11094.43 |
14:49 |
246.75 |
-9952.86 |
-11190.27 |
14:48 |
131.10 |
-9762.89 |
-11214.43 |
14:47 |
99.63 |
-9674.89 |
-11427.75 |
14:46 |
-216.99 |
-9581.06 |
-11361.11 |
14:45 |
-667.87 |
-9578.75 |
-11441.38 |
14:44 |
-446.76 |
-9402.44 |
-11318.62 |
14:43 |
-334.95 |
-9355.67 |
-11213.47 |
14:42 |
-555.87 |
-9360.07 |
-11204.62 |
14:41 |
-1200.26 |
-9398.05 |
-11251.59 |
14:40 |
-1345.54 |
-9387.63 |
-11362.24 |
14:39 |
-1307.09 |
-9260.39 |
-11284.19 |
14:38 |
-1240.01 |
-9171.45 |
-11242.43 |
14:37 |
-1279.90 |
-9137.12 |
-11182.49 |
14:36 |
-1150.03 |
-9190.32 |
-11131.42 |
14:35 |
-1144.31 |
-9172.00 |
-11095.14 |
14:34 |
-1080.24 |
-8946.83 |
-11097.37 |
14:33 |
-1080.24 |
-8638.86 |
-10968.46 |
14:32 |
-1277.64 |
-8469.39 |
-10970.06 |
14:31 |
-1260.13 |
-8365.63 |
-10867.30 |
14:30 |
-1660.08 |
-8247.44 |
-10898.85 |
14:29 |
-1394.13 |
-8153.84 |
-10964.19 |
14:28 |
-1333.69 |
-7871.36 |
-10893.45 |
14:27 |
-1160.55 |
-7567.12 |
-10768.64 |
14:26 |
-1160.55 |
-7371.23 |
-10658.36 |
14:25 |
-1081.16 |
-7210.47 |
-10642.98 |
14:24 |
-857.71 |
-7131.17 |
-10644.79 |
14:23 |
-992.67 |
-7107.64 |
-10784.36 |
14:22 |
-1338.20 |
-7114.98 |
-10798.19 |
14:21 |
-1296.89 |
-6998.91 |
-10759.98 |
14:20 |
-1370.84 |
-6828.23 |
-10744.43 |
14:19 |
-1621.30 |
-6626.00 |
-10675.87 |
14:18 |
-1906.26 |
-6543.24 |
-10654.01 |
14:17 |
-1707.80 |
-6389.90 |
-10537.73 |
14:16 |
-1804.28 |
-6252.07 |
-10476.23 |
14:15 |
-1762.27 |
-6189.77 |
-10448.05 |
14:14 |
-1565.07 |
-6088.41 |
-10448.89 |
14:13 |
-1525.63 |
-6056.87 |
-10371.22 |
14:12 |
-1280.98 |
-5911.23 |
-10418.97 |
14:11 |
-1334.25 |
-5831.17 |
-10360.63 |
14:10 |
-1686.59 |
-5702.60 |
-10407.41 |
14:09 |
-1745.78 |
-5494.68 |
-10354.38 |
14:08 |
-1393.94 |
-5436.15 |
-10396.86 |
14:07 |
-1707.65 |
-5820.11 |
-10465.15 |
14:06 |
-1487.86 |
-5784.82 |
-10428.50 |
14:05 |
-1551.98 |
-5846.66 |
-10480.65 |
14:04 |
-1811.55 |
-5678.81 |
-10347.52 |
14:03 |
-1888.90 |
-5541.55 |
-10246.35 |
14:02 |
-1715.89 |
-5528.75 |
-10247.95 |
14:01 |
-1997.89 |
-5415.31 |
-10159.78 |
14:00 |
-1892.54 |
-5606.18 |
-10304.08 |
13:59 |
-1826.16 |
-5421.43 |
-10334.49 |
13:58 |
-1933.61 |
-5440.96 |
-10363.49 |
13:57 |
-1754.39 |
-5434.66 |
-10383.05 |
13:56 |
-1756.60 |
-5337.56 |
-10429.22 |
13:55 |
-1587.09 |
-5271.93 |
-10399.27 |
13:54 |
-1680.58 |
-5347.05 |
-10308.05 |
13:53 |
-1772.84 |
-5316.16 |
-10219.83 |
13:52 |
-1895.88 |
-5262.77 |
-10148.72 |
13:51 |
-1873.24 |
-5330.45 |
-10144.42 |
13:50 |
-1978.24 |
-5447.37 |
-10219.11 |
13:49 |
-1816.59 |
-5457.44 |
-10364.48 |
13:48 |
-1510.29 |
-5217.15 |
-10177.52 |
13:47 |
-1318.46 |
-5457.71 |
-10066.44 |
13:46 |
-1167.41 |
-5295.01 |
-9905.63 |
13:45 |
-1003.31 |
-5132.29 |
-9651.52 |
13:44 |
-759.50 |
-4958.69 |
-9601.35 |
13:43 |
-747.89 |
-4918.91 |
-9499.31 |
13:42 |
-414.25 |
-4733.23 |
-9466.25 |
13:41 |
-279.89 |
-4580.59 |
-9474.00 |
13:40 |
-236.48 |
-4502.88 |
-9414.24 |
13:39 |
-270.22 |
-4519.16 |
-9431.08 |
13:38 |
-206.13 |
-4504.01 |
-9431.52 |
13:37 |
-382.70 |
-4446.65 |
-9609.79 |
13:36 |
-303.90 |
-4367.87 |
-9461.86 |
13:35 |
-494.99 |
-4229.96 |
-9373.61 |
13:34 |
-439.01 |
-4200.22 |
-9311.74 |
13:33 |
-482.39 |
-4255.42 |
-9304.48 |
13:32 |
-514.53 |
-4194.97 |
-9257.61 |
13:31 |
-469.23 |
-4127.81 |
-9257.26 |
13:30 |
-272.23 |
-4082.52 |
-9257.89 |
13:29 |
-515.63 |
-4185.87 |
-9223.89 |
13:28 |
-377.20 |
-4061.07 |
-9136.51 |
13:27 |
-331.92 |
-4058.91 |
-9150.32 |
13:26 |
-70.95 |
-3949.31 |
-9136.39 |
13:25 |
-7.78 |
-3851.07 |
-9081.50 |
13:24 |
189.42 |
-3941.59 |
-9061.25 |
13:23 |
407.31 |
-4112.47 |
-9093.03 |
13:22 |
626.73 |
-4483.09 |
-9078.66 |
13:21 |
159.35 |
-4819.92 |
-9165.43 |
13:20 |
84.97 |
-4999.47 |
-9213.04 |
13:19 |
322.69 |
-5192.51 |
-9182.52 |
13:18 |
519.51 |
-5288.74 |
-9167.78 |
13:17 |
451.58 |
-5446.37 |
-9186.95 |
13:16 |
423.15 |
-5492.81 |
-9080.46 |
13:15 |
583.30 |
-5525.46 |
-8974.32 |
13:14 |
358.33 |
-5661.80 |
-9091.79 |
13:13 |
358.33 |
-5731.53 |
-9102.64 |
13:12 |
208.89 |
-5765.38 |
-9010.86 |
13:11 |
315.17 |
-5788.47 |
-9020.14 |
13:10 |
170.18 |
-5983.50 |
-9025.16 |
13:09 |
170.18 |
-5875.23 |
-8908.24 |
13:08 |
374.33 |
-6015.71 |
-8937.75 |
13:07 |
449.51 |
-5983.98 |
-8865.93 |
13:06 |
724.48 |
-5953.58 |
-8793.31 |
13:05 |
755.87 |
-5916.70 |
-8770.22 |
13:04 |
717.43 |
-5560.89 |
-8581.27 |
13:03 |
563.13 |
-5677.72 |
-8639.14 |
13:02 |
480.33 |
-5769.21 |
-8477.66 |
13:01 |
245.01 |
-5552.58 |
-8197.57 |
11:30 |
115.78 |
-5519.41 |
-8154.33 |
11:29 |
-21.21 |
-5327.22 |
-8060.95 |
11:28 |
45.82 |
-5063.74 |
-7908.33 |
11:27 |
788.51 |
-4295.15 |
-7601.76 |
11:26 |
879.99 |
-3799.53 |
-7505.65 |
11:25 |
780.80 |
-3639.82 |
-7520.41 |
11:24 |
1300.78 |
-3365.12 |
-7453.35 |
11:23 |
1340.78 |
-3386.94 |
-7303.32 |
11:22 |
1510.16 |
-3467.01 |
-7239.47 |
11:21 |
1414.21 |
-3322.15 |
-7153.39 |
11:20 |
1942.95 |
-2807.82 |
-6927.26 |
11:19 |
1994.15 |
-2774.77 |
-6787.03 |
11:18 |
1887.81 |
-2713.86 |
-6712.55 |
11:17 |
1803.29 |
-2646.49 |
-6569.12 |
11:16 |
1803.29 |
-2631.36 |
-6391.51 |
11:15 |
1840.25 |
-2629.81 |
-6314.63 |
11:14 |
1879.65 |
-2975.95 |
-6210.21 |
11:13 |
1879.65 |
-2947.81 |
-6164.33 |
11:12 |
1872.95 |
-2954.91 |
-6130.46 |
11:11 |
1872.95 |
-2945.69 |
-5987.47 |
11:10 |
1765.22 |
-3153.03 |
-6050.73 |
11:09 |
1866.18 |
-3149.70 |
-5994.47 |
11:08 |
1826.80 |
-3089.29 |
-5890.94 |
11:07 |
1784.05 |
-3027.27 |
-5878.55 |
11:06 |
1752.70 |
-3018.03 |
-5809.64 |
11:05 |
2192.91 |
-2958.17 |
-5749.00 |
11:04 |
2192.91 |
-2949.52 |
-5605.37 |
11:03 |
2074.59 |
-3014.41 |
-5430.00 |
11:02 |
2185.87 |
-2990.57 |
-5425.29 |
11:01 |
2024.61 |
-3070.98 |
-5308.92 |
11:00 |
2256.00 |
-2968.80 |
-5256.75 |
10:59 |
2216.74 |
-3017.88 |
-5281.60 |
10:58 |
2216.74 |
-3010.62 |
-5214.84 |
10:57 |
2013.69 |
-2876.90 |
-5181.15 |
10:56 |
2057.62 |
-2849.34 |
-5161.69 |
10:55 |
2016.63 |
-2851.35 |
-5018.26 |
10:54 |
1882.78 |
-2788.47 |
-4978.45 |
10:53 |
2141.50 |
-2755.19 |
-4859.40 |
10:52 |
2032.72 |
-2695.02 |
-4771.46 |
10:51 |
1916.88 |
-2802.97 |
-4782.79 |
10:50 |
1773.49 |
-2753.06 |
-4768.83 |
10:49 |
1763.23 |
-2736.71 |
-4742.48 |
10:48 |
1575.25 |
-2731.66 |
-4793.75 |
10:47 |
1575.25 |
-2833.88 |
-4814.28 |
10:46 |
1634.27 |
-2780.18 |
-4683.03 |
10:45 |
1565.81 |
-2741.41 |
-4569.01 |
10:44 |
1121.48 |
-2745.36 |
-4560.21 |
10:43 |
1194.84 |
-2697.69 |
-4432.56 |
10:42 |
941.62 |
-2647.46 |
-4324.36 |
10:41 |
874.74 |
-2537.48 |
-4175.57 |
10:40 |
829.02 |
-2504.19 |
-4076.45 |
10:39 |
735.11 |
-2409.01 |
-3891.39 |
10:38 |
649.10 |
-2383.03 |
-3662.70 |
10:37 |
690.16 |
-2452.74 |
-3574.19 |
10:36 |
530.71 |
-2459.85 |
-3545.87 |
10:35 |
359.14 |
-2467.77 |
-3352.61 |
10:34 |
583.11 |
-2445.75 |
-3263.76 |
10:33 |
584.41 |
-2293.18 |
-2792.03 |
10:32 |
578.06 |
-2418.89 |
-2738.95 |
10:31 |
272.38 |
-2350.55 |
-2632.68 |
10:30 |
187.44 |
-2256.21 |
-2512.25 |
10:29 |
-109.76 |
-2083.39 |
-2429.01 |
10:28 |
-140.33 |
-1954.66 |
-2319.01 |
10:27 |
-753.40 |
-1901.08 |
-2250.85 |
10:26 |
-915.37 |
-1955.83 |
-2187.20 |
10:25 |
-883.52 |
-1762.96 |
-1933.54 |
10:24 |
-1034.78 |
-1696.92 |
-1894.00 |
10:23 |
-1062.81 |
-1625.24 |
-1794.79 |
10:22 |
-1048.44 |
-1480.65 |
-1556.28 |
10:21 |
-879.42 |
-1218.63 |
-1419.10 |
10:20 |
-975.15 |
-1320.77 |
-1244.56 |
10:19 |
-1034.77 |
-1117.08 |
-944.24 |
10:18 |
-1334.56 |
-923.14 |
-811.94 |
10:17 |
-1339.01 |
-1150.51 |
-875.48 |
10:16 |
-1643.40 |
-1157.26 |
-751.74 |
10:15 |
-1199.13 |
-1491.81 |
-797.40 |
10:14 |
-1298.60 |
-1518.01 |
-925.06 |
10:13 |
-1557.73 |
-1795.43 |
-1175.08 |
10:12 |
-1487.31 |
-2013.91 |
-1194.27 |
10:11 |
-1470.24 |
-2109.00 |
-1241.61 |
10:10 |
-1234.46 |
-2336.40 |
-1298.59 |
10:09 |
-1305.63 |
-2353.26 |
-1219.06 |
10:08 |
-1308.82 |
-2348.68 |
-1201.60 |
10:07 |
-1782.83 |
-2570.59 |
-1349.62 |
10:06 |
-2504.24 |
-2902.31 |
-1443.05 |
10:05 |
-2563.20 |
-2927.65 |
-1451.00 |
10:04 |
-2748.56 |
-2977.28 |
-1321.03 |
10:03 |
-2778.40 |
-2992.99 |
-1144.14 |
10:02 |
-2665.41 |
-2908.28 |
-1002.33 |
10:01 |
-2489.22 |
-2741.17 |
-838.86 |
10:00 |
-2961.38 |
-2754.98 |
-813.22 |
09:59 |
-3164.49 |
-2818.90 |
-724.06 |
09:58 |
-2757.39 |
-2501.10 |
-583.61 |
09:57 |
-2815.22 |
-2518.27 |
-688.32 |
09:56 |
-3042.28 |
-2590.32 |
-639.23 |
09:55 |
-3126.67 |
-2632.48 |
-613.19 |
09:54 |
-3369.14 |
-2613.28 |
-525.64 |
09:53 |
-3783.88 |
-2855.23 |
-588.56 |
09:52 |
-3639.29 |
-2948.36 |
-478.64 |
09:51 |
-3858.15 |
-3071.38 |
-430.51 |
09:50 |
-3949.85 |
-3005.90 |
-345.43 |
09:49 |
-4204.73 |
-3026.98 |
-232.63 |
09:48 |
-4579.44 |
-3015.10 |
-225.82 |
09:47 |
-6037.47 |
-3051.32 |
-254.06 |
09:46 |
-6167.87 |
-3120.69 |
-251.76 |
09:45 |
-6529.60 |
-3349.69 |
-321.66 |
09:44 |
-6579.81 |
-3452.28 |
-379.72 |
09:43 |
-5971.06 |
-2839.70 |
-413.63 |
09:42 |
-5488.95 |
-2885.88 |
-345.03 |
09:41 |
-5888.91 |
-2813.85 |
-230.15 |
09:40 |
-4336.22 |
-2808.40 |
-327.67 |
09:39 |
-4386.90 |
-2961.32 |
-282.62 |
09:38 |
-4078.54 |
-3309.60 |
-368.62 |
09:37 |
-4136.55 |
-3382.49 |
-306.88 |
09:36 |
-3472.19 |
-3280.79 |
-71.72 |
09:35 |
-3088.89 |
-2948.17 |
179.74 |
09:34 |
-2600.66 |
-2511.75 |
458.69 |
09:33 |
-854.52 |
-1640.79 |
449.62 |
09:32 |
-1860.17 |
-544.10 |
810.47 |
09:31 |
-2245.66 |
-145.51 |
320.47 |
09:30 |
-198.09 |
-54.20 |
18.92 |
|
大单资金:1354.88万元 |
成交额占比:0.48% |
中单资金:-9849.40万元 |
成交额占比:-3.49% |
小单资金:-10292.29万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
19.80 |
-0.25% |
-18786.81 |
31472.59 |
1354.88 |
0.48% |
-9849.40 |
-3.49% |
-10292.29 |
-3.64% |
20250725 |
19.85 |
-1.34% |
-32013.94 |
50083.19 |
-12042.35 |
-4.83% |
-19993.99 |
-8.02% |
22.40 |
0.01% |
20250724 |
20.12 |
-0.45% |
-15253.18 |
121861.02 |
-1866.33 |
-0.58% |
-4332.56 |
-1.34% |
-9054.29 |
-2.81% |
20250723 |
20.21 |
-0.20% |
-5822.66 |
104790.20 |
1577.01 |
0.43% |
-1532.07 |
-0.42% |
-5867.60 |
-1.60% |
20250722 |
20.25 |
2.32% |
46665.35 |
94458.74 |
42449.38 |
10.43% |
3731.69 |
0.92% |
484.28 |
0.12% |
20250721 |
19.79 |
1.64% |
24057.60 |
31237.34 |
19965.48 |
5.86% |
6711.91 |
1.97% |
-2619.79 |
-0.77% |
20250718 |
19.47 |
2.10% |
93517.90 |
-33737.74 |
59735.48 |
13.78% |
20772.67 |
4.79% |
13009.75 |
3.00% |
20250717 |
19.07 |
-0.37% |
-29938.72 |
-123002.06 |
-18937.15 |
-8.45% |
-15243.29 |
-6.80% |
4241.72 |
1.89% |
20250716 |
19.14 |
0.10% |
-12963.97 |
-127608.45 |
-8754.45 |
-4.95% |
-4240.00 |
-2.40% |
30.48 |
0.02% |
20250715 |
19.12 |
0.21% |
-20850.62 |
-188408.84 |
-20772.02 |
-7.13% |
-7399.71 |
-2.54% |
7321.11 |
2.51% |
20250714 |
19.08 |
1.01% |
-40946.16 |
-169179.37 |
-45009.60 |
-10.18% |
-453.64 |
-0.10% |
4517.08 |
1.02% |
20250711 |
18.89 |
0.27% |
13060.13 |
-127850.70 |
-29528.84 |
-7.13% |
26484.73 |
6.39% |
16104.24 |
3.89% |
20250710 |
18.84 |
-0.32% |
-30980.59 |
-107821.66 |
-23543.54 |
-6.58% |
-16519.60 |
-4.62% |
9082.55 |
2.54% |
20250709 |
18.90 |
-4.64% |
-148541.72 |
-88907.22 |
-69554.84 |
-10.87% |
-41435.34 |
-6.48% |
-37551.54 |
-5.87% |
20250708 |
19.82 |
0.10% |
-18720.45 |
7953.49 |
-1542.55 |
-0.80% |
-8571.70 |
-4.44% |
-8606.20 |
-4.46% |
20250707 |
19.80 |
-1.25% |
-11645.45 |
27622.51 |
-3680.93 |
-2.22% |
-9603.62 |
-5.79% |
1639.10 |
0.99% |
20250704 |
20.05 |
-1.18% |
7955.61 |
23332.15 |
-9499.80 |
-3.49% |
1549.08 |
0.57% |
15906.33 |
5.84% |
20250703 |
20.29 |
0.59% |
-11472.10 |
72815.75 |
-4629.10 |
-1.66% |
802.61 |
0.29% |
-7645.61 |
-2.74% |
20250702 |
20.17 |
1.36% |
34216.32 |
84942.29 |
27305.87 |
7.94% |
11167.08 |
3.25% |
-4256.63 |
-1.24% |
20250701 |
19.90 |
2.05% |
17143.23 |
84332.64 |
18126.47 |
7.44% |
4561.31 |
1.87% |
-5544.55 |
-2.28% |
20250630 |
19.50 |
-1.42% |
-25344.05 |
60484.07 |
-7971.29 |
-2.94% |
-8670.16 |
-3.20% |
-8702.60 |
-3.21% |
20250627 |
19.78 |
4.21% |
83844.19 |
78237.33 |
39983.80 |
8.48% |
31747.17 |
6.73% |
12113.22 |
2.57% |
20250626 |
18.98 |
-0.05% |
2956.32 |
37097.99 |
7497.44 |
3.10% |
-1546.78 |
-0.64% |
-2994.34 |
-1.24% |
20250625 |
18.99 |
2.43% |
41439.74 |
24243.79 |
26696.22 |
11.57% |
10889.72 |
4.72% |
3853.80 |
1.67% |
20250624 |
18.54 |
0.16% |
-3051.85 |
-5107.55 |
-5722.10 |
-2.38% |
5283.46 |
2.20% |
-2613.21 |
-1.09% |
20250623 |
18.51 |
0.54% |
10900.68 |
7877.73 |
9781.97 |
5.37% |
3769.18 |
2.07% |
-2650.47 |
-1.45% |
20250620 |
18.41 |
0.22% |
881.71 |
-17772.33 |
-1155.54 |
-0.71% |
-752.82 |
-0.47% |
2790.07 |
1.73% |
20250619 |
18.37 |
-2.18% |
-20019.89 |
-9735.20 |
-5356.76 |
-2.84% |
-12254.07 |
-6.50% |
-2409.06 |
-1.28% |
20250618 |
18.78 |
-0.48% |
-27107.09 |
42685.15 |
-2655.12 |
-1.52% |
-14914.28 |
-8.54% |
-9537.69 |
-5.46% |
20250617 |
18.87 |
0.27% |
2734.72 |
89952.58 |
7263.18 |
4.59% |
491.36 |
0.31% |
-5019.82 |
-3.17% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|