601899紫金矿业 今日实时资金流向 |
15:00 |
63.68 |
-4701.39 |
4128.02 |
14:59 |
611.19 |
-4715.60 |
4231.91 |
14:58 |
611.19 |
-4715.60 |
4231.91 |
14:57 |
611.19 |
-4715.60 |
4229.33 |
14:56 |
498.42 |
-4522.76 |
4259.71 |
14:55 |
126.78 |
-4464.78 |
4259.19 |
14:54 |
173.09 |
-4389.20 |
4302.87 |
14:53 |
-59.29 |
-4326.11 |
4321.15 |
14:52 |
106.43 |
-4344.78 |
4329.53 |
14:51 |
5.17 |
-4270.30 |
4365.90 |
14:50 |
-300.45 |
-4308.26 |
4414.69 |
14:49 |
-333.86 |
-4107.41 |
4545.56 |
14:48 |
-227.54 |
-4047.25 |
4659.59 |
14:47 |
-328.94 |
-3990.59 |
4694.73 |
14:46 |
-366.22 |
-3912.76 |
4769.22 |
14:45 |
-484.01 |
-3993.45 |
4767.58 |
14:44 |
-749.77 |
-3844.18 |
4859.99 |
14:43 |
-899.48 |
-3880.87 |
4882.55 |
14:42 |
-1018.41 |
-3831.72 |
5133.76 |
14:41 |
-986.27 |
-3854.42 |
5134.70 |
14:40 |
-951.38 |
-3976.53 |
5133.56 |
14:39 |
-1247.76 |
-3936.40 |
5200.45 |
14:38 |
-1015.13 |
-3892.71 |
5213.28 |
14:37 |
-1301.53 |
-3925.22 |
5171.78 |
14:36 |
-1349.26 |
-3882.87 |
5165.16 |
14:35 |
-1365.35 |
-3847.74 |
5177.67 |
14:34 |
-1365.35 |
-3802.46 |
5199.33 |
14:33 |
-1254.21 |
-3746.28 |
5252.16 |
14:32 |
-1162.94 |
-3679.61 |
5287.34 |
14:31 |
-1423.16 |
-3698.63 |
5266.57 |
14:30 |
-1471.37 |
-3734.50 |
5262.21 |
14:29 |
-1431.60 |
-3793.04 |
5213.69 |
14:28 |
-1997.72 |
-3798.83 |
5184.10 |
14:27 |
-1848.70 |
-3834.80 |
5161.59 |
14:26 |
-1996.98 |
-3853.27 |
5087.78 |
14:25 |
-2135.99 |
-3838.40 |
5019.28 |
14:24 |
-2135.47 |
-3835.69 |
5006.09 |
14:23 |
-2058.08 |
-3826.06 |
5030.96 |
14:22 |
-2334.25 |
-3751.03 |
5047.68 |
14:21 |
-2392.83 |
-3830.61 |
5020.21 |
14:20 |
-2392.83 |
-3930.73 |
4923.97 |
14:19 |
-2468.42 |
-3974.05 |
4866.86 |
14:18 |
-2548.47 |
-4105.02 |
4766.46 |
14:17 |
-2678.79 |
-4124.24 |
4698.72 |
14:16 |
-2853.80 |
-4075.87 |
4772.45 |
14:15 |
-2612.72 |
-3983.15 |
4703.35 |
14:14 |
-2532.75 |
-4146.73 |
4562.33 |
14:13 |
-2564.77 |
-4238.97 |
4498.76 |
14:12 |
-2527.65 |
-4303.50 |
4378.66 |
14:11 |
-2810.85 |
-4305.12 |
4445.81 |
14:10 |
-2890.03 |
-4376.02 |
4451.34 |
14:09 |
-3006.47 |
-4492.94 |
4569.07 |
14:08 |
-2972.73 |
-4518.42 |
4749.16 |
14:07 |
-2811.87 |
-4554.74 |
4782.21 |
14:06 |
-2806.12 |
-4613.28 |
4827.09 |
14:05 |
-2979.93 |
-4516.67 |
4974.36 |
14:04 |
-2667.11 |
-4039.82 |
5073.06 |
14:03 |
-2626.47 |
-3924.38 |
5141.56 |
14:02 |
-2661.57 |
-3852.65 |
5330.79 |
14:01 |
-2665.62 |
-3663.29 |
5496.14 |
14:00 |
-2514.71 |
-3262.69 |
5875.07 |
13:59 |
-2514.71 |
-3228.78 |
5984.54 |
13:58 |
-2482.07 |
-3288.15 |
5981.43 |
13:57 |
-2450.25 |
-3266.35 |
6024.61 |
13:56 |
-2373.06 |
-3256.71 |
6064.27 |
13:55 |
-3039.90 |
-3034.67 |
6160.47 |
13:54 |
-2883.68 |
-3105.97 |
6195.94 |
13:53 |
-2883.68 |
-3142.99 |
6258.30 |
13:52 |
-2844.26 |
-3091.53 |
6311.59 |
13:51 |
-2844.26 |
-3132.60 |
6233.13 |
13:50 |
-2863.12 |
-3129.09 |
6246.91 |
13:49 |
-2863.12 |
-3139.10 |
6311.53 |
13:48 |
-2766.91 |
-3090.72 |
6359.56 |
13:47 |
-2662.61 |
-3161.17 |
6414.30 |
13:46 |
-2662.61 |
-3248.32 |
6462.91 |
13:45 |
-2327.74 |
-3270.27 |
6535.52 |
13:44 |
-2330.85 |
-3172.16 |
6646.06 |
13:43 |
-2330.85 |
-3142.30 |
6668.95 |
13:42 |
-2330.85 |
-3127.39 |
6696.74 |
13:41 |
-2203.82 |
-3160.73 |
6735.45 |
13:40 |
-2203.82 |
-3137.59 |
6795.73 |
13:39 |
-2388.05 |
-3181.70 |
6842.47 |
13:38 |
-2255.17 |
-3054.41 |
6989.44 |
13:37 |
-2332.73 |
-3145.98 |
6989.55 |
13:36 |
-2388.72 |
-3044.53 |
7126.23 |
13:35 |
-2431.54 |
-3017.72 |
7212.87 |
13:34 |
-1964.01 |
-2948.12 |
7444.36 |
13:33 |
-2015.27 |
-3019.23 |
7521.50 |
13:32 |
-1934.74 |
-2880.99 |
7676.65 |
13:31 |
-1813.71 |
-2662.55 |
7748.97 |
13:30 |
-1907.58 |
-2470.64 |
7851.64 |
13:29 |
-1909.06 |
-2258.75 |
7893.31 |
13:28 |
-1828.18 |
-2197.48 |
7816.55 |
13:27 |
-2083.60 |
-2503.40 |
7725.92 |
13:26 |
-2522.68 |
-2684.43 |
7609.77 |
13:25 |
-2488.06 |
-2618.15 |
7610.37 |
13:24 |
-2324.48 |
-2625.32 |
7567.76 |
13:23 |
-2372.24 |
-2621.86 |
7271.30 |
13:22 |
-2763.93 |
-2707.77 |
7177.63 |
13:21 |
-2763.93 |
-2694.74 |
7155.34 |
13:20 |
-2840.50 |
-2716.87 |
7157.40 |
13:19 |
-2840.50 |
-2694.81 |
7201.17 |
13:18 |
-2915.99 |
-2693.08 |
7202.39 |
13:17 |
-3049.17 |
-2710.88 |
7139.80 |
13:16 |
-3302.62 |
-2506.28 |
7317.39 |
13:15 |
-3302.62 |
-2537.14 |
7396.75 |
13:14 |
-3302.62 |
-2555.13 |
7397.67 |
13:13 |
-3310.23 |
-2577.03 |
7372.57 |
13:12 |
-3310.23 |
-2686.42 |
7390.49 |
13:11 |
-3232.84 |
-2845.05 |
7356.03 |
13:10 |
-3438.63 |
-2856.90 |
7356.10 |
13:09 |
-3600.19 |
-2745.31 |
7433.96 |
13:08 |
-3502.42 |
-2737.27 |
7405.30 |
13:07 |
-3575.48 |
-2728.53 |
7417.75 |
13:06 |
-3572.06 |
-2942.29 |
7327.51 |
13:05 |
-3572.06 |
-2899.60 |
7358.92 |
13:04 |
-3409.71 |
-2985.20 |
7363.57 |
13:03 |
-3473.74 |
-3106.66 |
7358.35 |
13:02 |
-3175.39 |
-3154.36 |
7248.57 |
13:01 |
-3354.99 |
-3575.55 |
6973.63 |
11:30 |
-4515.06 |
-4192.87 |
7028.40 |
11:29 |
-4581.98 |
-4235.21 |
6966.92 |
11:28 |
-4893.50 |
-4650.51 |
6892.09 |
11:27 |
-4973.95 |
-4473.52 |
6918.76 |
11:26 |
-5174.18 |
-4300.58 |
7022.08 |
11:25 |
-7325.40 |
-5061.78 |
6602.53 |
11:24 |
-6909.16 |
-5054.81 |
6615.99 |
11:23 |
-6909.16 |
-5068.19 |
6630.37 |
11:22 |
-7008.32 |
-5069.33 |
6676.75 |
11:21 |
-7906.92 |
-5409.73 |
6562.17 |
11:20 |
-8197.95 |
-5376.24 |
6517.65 |
11:19 |
-8161.51 |
-5504.61 |
6348.32 |
11:18 |
-8414.39 |
-5608.58 |
6299.77 |
11:17 |
-9231.19 |
-5761.82 |
6278.86 |
11:16 |
-9378.51 |
-5886.23 |
6219.49 |
11:15 |
-9863.10 |
-6162.04 |
6164.52 |
11:14 |
-9889.43 |
-6354.45 |
6153.76 |
11:13 |
-10129.21 |
-6527.18 |
6133.58 |
11:12 |
-10795.18 |
-6761.61 |
6045.25 |
11:11 |
-10924.27 |
-6802.47 |
6086.32 |
11:10 |
-11839.91 |
-6928.14 |
6079.52 |
11:09 |
-12131.12 |
-7155.60 |
6124.19 |
11:08 |
-13032.65 |
-7221.12 |
6187.95 |
11:07 |
-12994.21 |
-7215.27 |
6213.28 |
11:06 |
-13287.03 |
-7325.67 |
6215.98 |
11:05 |
-13295.16 |
-7277.93 |
6270.43 |
11:04 |
-13343.62 |
-7339.47 |
6259.40 |
11:03 |
-12637.81 |
-7414.69 |
6240.57 |
11:02 |
-11959.14 |
-7391.55 |
6277.60 |
11:01 |
-11003.12 |
-7279.62 |
6330.23 |
11:00 |
-11247.95 |
-7252.44 |
6367.42 |
10:59 |
-10500.63 |
-7127.29 |
6440.90 |
10:58 |
-10800.40 |
-7120.03 |
6499.58 |
10:57 |
-10508.49 |
-6258.58 |
6868.89 |
10:56 |
-11303.99 |
-5901.20 |
6891.07 |
10:55 |
-11031.83 |
-5277.66 |
6949.14 |
10:54 |
-11307.90 |
-5250.81 |
6952.29 |
10:53 |
-11060.66 |
-5069.61 |
6977.39 |
10:52 |
-9875.61 |
-5036.40 |
6918.47 |
10:51 |
-9625.01 |
-4931.93 |
6905.85 |
10:50 |
-9270.38 |
-4734.51 |
6963.72 |
10:49 |
-9038.27 |
-4652.57 |
6988.52 |
10:48 |
-9259.54 |
-4584.44 |
6961.41 |
10:47 |
-9052.25 |
-4484.06 |
6916.34 |
10:46 |
-9146.59 |
-4250.03 |
6984.46 |
10:45 |
-9114.73 |
-4081.50 |
6974.06 |
10:44 |
-9018.99 |
-3951.07 |
6983.11 |
10:43 |
-8861.37 |
-3869.85 |
6906.39 |
10:42 |
-9030.13 |
-3787.51 |
6911.74 |
10:41 |
-8832.79 |
-3840.55 |
6893.68 |
10:40 |
-9146.43 |
-3827.21 |
6831.72 |
10:39 |
-9222.68 |
-3705.23 |
6894.61 |
10:38 |
-8869.94 |
-3338.68 |
6912.23 |
10:37 |
-8317.12 |
-3115.69 |
6990.51 |
10:36 |
-8377.45 |
-2990.47 |
7044.39 |
10:35 |
-8265.91 |
-2962.43 |
7091.29 |
10:34 |
-8231.25 |
-2900.64 |
7014.88 |
10:33 |
-8381.79 |
-2803.46 |
7002.85 |
10:32 |
-7585.55 |
-2428.33 |
7076.82 |
10:31 |
-7634.24 |
-2413.30 |
7018.06 |
10:30 |
-7594.88 |
-2388.85 |
7007.63 |
10:29 |
-7594.88 |
-2373.20 |
6964.86 |
10:28 |
-7790.02 |
-2368.65 |
6977.44 |
10:27 |
-7792.75 |
-2257.70 |
6931.88 |
10:26 |
-7957.91 |
-2152.89 |
6913.63 |
10:25 |
-7528.13 |
-2003.33 |
6960.37 |
10:24 |
-7658.38 |
-1938.21 |
6895.74 |
10:23 |
-7625.48 |
-1739.21 |
6907.52 |
10:22 |
-7686.82 |
-1832.56 |
6780.16 |
10:21 |
-7613.51 |
-1716.32 |
6743.69 |
10:20 |
-7297.66 |
-1591.76 |
6772.02 |
10:19 |
-6937.41 |
-1468.18 |
6771.01 |
10:18 |
-6823.09 |
-1380.74 |
6771.66 |
10:17 |
-6862.08 |
-1324.73 |
6725.77 |
10:16 |
-7042.09 |
-1228.21 |
6716.76 |
10:15 |
-7236.89 |
-1277.80 |
6508.35 |
10:14 |
-7913.69 |
-1195.97 |
6466.31 |
10:13 |
-8126.01 |
-1027.86 |
6371.45 |
10:12 |
-8303.35 |
-796.19 |
6378.53 |
10:11 |
-8628.34 |
-185.89 |
6375.71 |
10:10 |
-8706.36 |
158.81 |
6414.00 |
10:09 |
-8574.64 |
397.03 |
6456.28 |
10:08 |
-8951.00 |
552.51 |
6520.54 |
10:07 |
-8000.79 |
753.94 |
6660.49 |
10:06 |
-7678.63 |
997.74 |
6699.40 |
10:05 |
-7655.31 |
1026.08 |
6687.34 |
10:04 |
-7285.75 |
1104.31 |
6633.27 |
10:03 |
-7018.33 |
1160.24 |
6739.91 |
10:02 |
-7010.63 |
1151.68 |
6706.84 |
10:01 |
-6816.07 |
1226.86 |
6728.77 |
10:00 |
-6535.68 |
1302.26 |
6736.12 |
09:59 |
-7116.39 |
1384.38 |
6727.21 |
09:58 |
-6987.12 |
1477.58 |
6757.46 |
09:57 |
-6726.70 |
1544.73 |
6738.55 |
09:56 |
-6235.24 |
1509.30 |
6653.46 |
09:55 |
-5971.15 |
1633.00 |
6394.79 |
09:54 |
-5955.71 |
1726.55 |
6261.71 |
09:53 |
-6517.49 |
1817.32 |
6135.33 |
09:52 |
-5745.95 |
1959.63 |
6007.43 |
09:51 |
-5080.81 |
2025.39 |
5781.03 |
09:50 |
-4708.79 |
2068.60 |
5525.46 |
09:49 |
-4512.65 |
2096.79 |
5428.74 |
09:48 |
-4523.82 |
2088.20 |
5113.98 |
09:47 |
-4263.52 |
2016.62 |
4819.45 |
09:46 |
-4072.58 |
2072.40 |
4705.75 |
09:45 |
-2715.00 |
1930.24 |
4485.36 |
09:44 |
-2461.07 |
2249.62 |
4279.34 |
09:43 |
-2430.48 |
2338.91 |
4131.30 |
09:42 |
-2179.97 |
2411.60 |
3925.17 |
09:41 |
-1784.75 |
2437.91 |
3830.05 |
09:40 |
-1562.38 |
2500.76 |
3565.08 |
09:39 |
-2220.55 |
2270.01 |
3303.48 |
09:38 |
-2181.79 |
2318.93 |
3094.28 |
09:37 |
-2364.71 |
2056.82 |
3020.28 |
09:36 |
-3003.26 |
1781.88 |
2826.13 |
09:35 |
-2824.50 |
1200.50 |
2612.01 |
09:34 |
-3546.76 |
996.75 |
2429.26 |
09:33 |
-4186.93 |
1007.93 |
2345.89 |
09:32 |
-4626.39 |
646.23 |
2061.55 |
09:31 |
-2008.25 |
515.42 |
1847.11 |
09:30 |
-1773.61 |
-107.13 |
60.28 |
|
大单资金:63.68万元 |
成交额占比:0.02% |
中单资金:-4701.39万元 |
成交额占比:-1.69% |
小单资金:4128.02万元 |
成交额占比:1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
16.08 |
-0.68% |
-509.69 |
-45946.75 |
63.68 |
0.02% |
-4701.39 |
-1.69% |
4128.02 |
1.48% |
20250221 |
16.19 |
-1.52% |
-63414.06 |
-90863.90 |
-43932.07 |
-13.08% |
-14780.90 |
-4.40% |
-4701.09 |
-1.40% |
20250220 |
16.44 |
0.55% |
19551.50 |
-53325.76 |
13493.81 |
6.35% |
1244.51 |
0.59% |
4813.18 |
2.27% |
20250219 |
16.35 |
-0.37% |
-14150.89 |
-64083.18 |
-15610.32 |
-6.07% |
7671.63 |
2.98% |
-6212.20 |
-2.42% |
20250218 |
16.41 |
-0.55% |
-23561.04 |
-65052.79 |
38.15 |
0.02% |
408.92 |
0.17% |
-24008.11 |
-10.06% |
20250217 |
16.50 |
-3.85% |
-48649.69 |
-12950.62 |
-44853.47 |
-11.39% |
-7617.88 |
-1.93% |
3821.66 |
0.97% |
20250214 |
17.16 |
0.88% |
4864.70 |
39726.94 |
-6393.93 |
-3.23% |
14171.88 |
7.16% |
-2913.25 |
-1.47% |
20250213 |
17.01 |
0.18% |
4265.07 |
82157.48 |
2736.39 |
1.26% |
4118.31 |
1.89% |
-2589.63 |
-1.19% |
20250212 |
16.98 |
-1.74% |
-26945.19 |
60394.25 |
-16579.93 |
-6.17% |
1678.62 |
0.63% |
-12043.88 |
-4.48% |
20250211 |
17.28 |
2.43% |
68805.69 |
88738.40 |
52140.32 |
10.28% |
18856.35 |
3.72% |
-2190.98 |
-0.43% |
20250210 |
16.87 |
1.50% |
22264.34 |
83143.84 |
7824.09 |
2.10% |
10356.30 |
2.77% |
4083.95 |
1.09% |
20250207 |
16.62 |
1.90% |
54878.89 |
83800.77 |
36036.61 |
10.11% |
13529.47 |
3.79% |
5312.81 |
1.49% |
20250206 |
16.31 |
-0.97% |
-4895.64 |
532.95 |
-19026.84 |
-5.84% |
7858.05 |
2.41% |
6273.15 |
1.93% |
20250205 |
16.47 |
1.42% |
8802.00 |
22639.60 |
11764.22 |
3.47% |
-4226.39 |
-1.25% |
1264.17 |
0.37% |
20250127 |
16.24 |
1.37% |
56331.30 |
8822.94 |
46545.76 |
18.57% |
3068.39 |
1.22% |
6717.15 |
2.68% |
20250124 |
16.02 |
0.88% |
18515.72 |
-24568.13 |
8481.02 |
3.85% |
6087.03 |
2.77% |
3947.67 |
1.79% |
20250123 |
15.88 |
-1.98% |
-67150.45 |
-26778.21 |
-47231.21 |
-16.25% |
-10683.44 |
-3.68% |
-9235.80 |
-3.18% |
20250122 |
16.20 |
-0.31% |
-14649.27 |
44165.58 |
3079.81 |
1.48% |
-11562.88 |
-5.57% |
-6166.20 |
-2.97% |
20250121 |
16.25 |
-0.25% |
-9055.06 |
646.51 |
-2052.44 |
-1.16% |
-7248.89 |
-4.08% |
246.27 |
0.14% |
20250120 |
16.29 |
0.12% |
-465.49 |
-5364.12 |
13154.69 |
5.61% |
-6097.45 |
-2.60% |
-7522.73 |
-3.21% |
20250117 |
16.27 |
0.62% |
10674.04 |
3767.05 |
6270.94 |
2.29% |
6454.24 |
2.35% |
-2051.14 |
-0.75% |
20250116 |
16.17 |
2.47% |
33883.57 |
13445.14 |
23712.58 |
6.64% |
4349.00 |
1.22% |
5821.99 |
1.63% |
20250115 |
15.78 |
-3.84% |
-33459.97 |
-11002.64 |
-40439.26 |
-7.76% |
-12782.32 |
-2.45% |
19761.61 |
3.79% |
20250114 |
16.41 |
0.06% |
3433.02 |
10693.80 |
-8063.07 |
-2.75% |
-36.10 |
-0.01% |
11532.19 |
3.93% |
20250113 |
16.40 |
1.55% |
24516.02 |
68495.24 |
22285.86 |
5.71% |
6379.34 |
1.63% |
-4149.18 |
-1.06% |
20250110 |
16.15 |
1.44% |
27844.11 |
37822.92 |
15949.03 |
5.05% |
5756.52 |
1.82% |
6138.56 |
1.94% |
20250109 |
15.92 |
0.44% |
12811.25 |
88554.68 |
-735.20 |
-0.34% |
1989.56 |
0.93% |
11556.89 |
5.42% |
20250108 |
15.85 |
-1.06% |
-29484.62 |
85914.77 |
-18742.82 |
-6.66% |
-17467.94 |
-6.20% |
6726.14 |
2.39% |
20250107 |
16.02 |
3.42% |
81923.89 |
83187.92 |
49738.37 |
13.61% |
10219.92 |
2.80% |
21965.60 |
6.01% |
20250106 |
15.49 |
-0.51% |
-4237.78 |
61214.12 |
-8386.46 |
-2.38% |
-312.70 |
-0.09% |
4461.38 |
1.27% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|