601899紫金矿业 今日实时资金流向 |
15:00 |
-1542.55 |
-8571.70 |
-8606.20 |
14:59 |
-1118.01 |
-8579.21 |
-8695.61 |
14:58 |
-1118.01 |
-8579.21 |
-8695.61 |
14:57 |
-1118.01 |
-8595.26 |
-8694.81 |
14:56 |
-1046.32 |
-8462.70 |
-8716.86 |
14:55 |
-1190.53 |
-8222.62 |
-8728.12 |
14:54 |
-882.01 |
-8156.26 |
-8488.91 |
14:53 |
-829.17 |
-8057.96 |
-8565.80 |
14:52 |
-959.12 |
-7977.23 |
-8372.79 |
14:51 |
-782.11 |
-8002.43 |
-8499.57 |
14:50 |
-781.53 |
-7993.00 |
-8463.21 |
14:49 |
-764.33 |
-7798.44 |
-8323.07 |
14:48 |
-336.11 |
-7826.02 |
-8477.24 |
14:47 |
-323.88 |
-7716.97 |
-8468.77 |
14:46 |
172.66 |
-7514.03 |
-8413.57 |
14:45 |
106.47 |
-7254.29 |
-8291.05 |
14:44 |
-66.52 |
-7020.89 |
-8262.60 |
14:43 |
-66.52 |
-6977.93 |
-8192.69 |
14:42 |
-69.53 |
-7236.81 |
-8362.47 |
14:41 |
-69.53 |
-7178.05 |
-8347.85 |
14:40 |
93.32 |
-7025.91 |
-8133.49 |
14:39 |
448.08 |
-7098.20 |
-8173.31 |
14:38 |
746.67 |
-6972.67 |
-8129.39 |
14:37 |
746.67 |
-6824.63 |
-8141.11 |
14:36 |
651.94 |
-6961.19 |
-8283.78 |
14:35 |
683.22 |
-7020.51 |
-8244.42 |
14:34 |
599.22 |
-6802.19 |
-8171.43 |
14:33 |
376.10 |
-6771.03 |
-8218.45 |
14:32 |
344.98 |
-6797.03 |
-8217.10 |
14:31 |
295.45 |
-6609.11 |
-8149.81 |
14:30 |
-76.49 |
-6389.36 |
-8108.75 |
14:29 |
-207.49 |
-6263.63 |
-8095.72 |
14:28 |
-176.80 |
-6222.32 |
-8128.05 |
14:27 |
-182.78 |
-6266.21 |
-8167.69 |
14:26 |
-260.22 |
-6171.79 |
-8088.31 |
14:25 |
-381.20 |
-6156.41 |
-8155.07 |
14:24 |
-506.53 |
-6072.76 |
-8185.18 |
14:23 |
-447.36 |
-5778.01 |
-8075.12 |
14:22 |
-447.97 |
-5767.34 |
-8119.90 |
14:21 |
-364.09 |
-5885.64 |
-8215.39 |
14:20 |
-360.95 |
-5978.65 |
-8226.42 |
14:19 |
-489.04 |
-6054.31 |
-8187.49 |
14:18 |
-591.89 |
-6130.53 |
-8166.20 |
14:17 |
-700.44 |
-6070.08 |
-8084.20 |
14:16 |
-424.59 |
-5941.05 |
-7900.99 |
14:15 |
-284.55 |
-5955.95 |
-7696.51 |
14:14 |
-244.98 |
-6037.34 |
-7555.28 |
14:13 |
-355.97 |
-6304.79 |
-7473.01 |
14:12 |
-44.03 |
-6314.89 |
-7351.89 |
14:11 |
-217.92 |
-6309.22 |
-7196.48 |
14:10 |
127.59 |
-5952.92 |
-6850.22 |
14:09 |
384.89 |
-5903.09 |
-6675.98 |
14:08 |
1398.81 |
-5109.80 |
-6249.36 |
14:07 |
1499.40 |
-5122.92 |
-6218.91 |
14:06 |
1616.43 |
-5179.05 |
-6105.44 |
14:05 |
1492.02 |
-5273.18 |
-5902.49 |
14:04 |
1582.70 |
-5290.99 |
-5785.26 |
14:03 |
1582.70 |
-5110.89 |
-5782.11 |
14:02 |
1543.46 |
-5152.41 |
-5782.22 |
14:01 |
1538.24 |
-5295.17 |
-5795.92 |
14:00 |
1538.24 |
-5540.78 |
-5791.88 |
13:59 |
1301.99 |
-5436.96 |
-5627.60 |
13:58 |
1301.99 |
-5423.71 |
-5551.16 |
13:57 |
1502.44 |
-5527.78 |
-5536.71 |
13:56 |
2057.65 |
-5097.63 |
-5295.98 |
13:55 |
2027.31 |
-5218.90 |
-5292.30 |
13:54 |
2068.88 |
-5275.17 |
-5278.44 |
13:53 |
2439.53 |
-4994.69 |
-5173.89 |
13:52 |
2439.53 |
-5254.69 |
-5092.02 |
13:51 |
2351.28 |
-5222.03 |
-5027.24 |
13:50 |
2351.28 |
-5268.83 |
-4993.36 |
13:49 |
2559.04 |
-5126.80 |
-4910.75 |
13:48 |
2743.93 |
-4793.72 |
-4653.38 |
13:47 |
2743.93 |
-4672.18 |
-4570.10 |
13:46 |
2632.68 |
-4569.53 |
-4494.97 |
13:45 |
2632.68 |
-4533.48 |
-4452.14 |
13:44 |
2668.18 |
-4721.36 |
-4334.78 |
13:43 |
2551.52 |
-4775.52 |
-4292.19 |
13:42 |
2577.66 |
-4877.26 |
-4220.07 |
13:41 |
2338.43 |
-4942.11 |
-4142.23 |
13:40 |
2339.21 |
-4939.56 |
-4032.83 |
13:39 |
2529.94 |
-4453.33 |
-3812.80 |
13:38 |
2963.90 |
-4031.15 |
-3558.04 |
13:37 |
3035.01 |
-3860.27 |
-3403.03 |
13:36 |
3022.89 |
-3856.73 |
-3365.20 |
13:35 |
3022.89 |
-3899.57 |
-3355.13 |
13:34 |
3044.88 |
-3958.90 |
-3314.70 |
13:33 |
2892.98 |
-3864.58 |
-3284.80 |
13:32 |
2985.32 |
-3639.44 |
-3002.59 |
13:31 |
2912.12 |
-3681.11 |
-2945.76 |
13:30 |
2817.90 |
-3636.94 |
-2912.51 |
13:29 |
2865.07 |
-3573.10 |
-2818.92 |
13:28 |
2934.28 |
-3679.85 |
-2757.06 |
13:27 |
2795.47 |
-3745.91 |
-2715.27 |
13:26 |
2827.18 |
-3703.90 |
-2665.35 |
13:25 |
2827.18 |
-3600.85 |
-2532.98 |
13:24 |
2742.29 |
-3633.03 |
-2426.96 |
13:23 |
2742.29 |
-3631.69 |
-2291.62 |
13:22 |
3300.64 |
-3257.63 |
-2024.14 |
13:21 |
3217.51 |
-3254.70 |
-1968.44 |
13:20 |
3469.26 |
-3142.46 |
-1803.03 |
13:19 |
3518.68 |
-3085.71 |
-1783.04 |
13:18 |
3422.78 |
-3238.08 |
-1696.09 |
13:17 |
3457.10 |
-3339.90 |
-1705.03 |
13:16 |
3470.14 |
-3274.07 |
-1608.84 |
13:15 |
3494.30 |
-3235.59 |
-1614.61 |
13:14 |
3706.69 |
-3388.31 |
-1664.65 |
13:13 |
3747.96 |
-3483.60 |
-1691.27 |
13:12 |
3747.96 |
-3465.76 |
-1740.49 |
13:11 |
3747.96 |
-3458.43 |
-1777.00 |
13:10 |
3554.52 |
-3367.20 |
-1672.89 |
13:09 |
3962.57 |
-3217.00 |
-1598.70 |
13:08 |
4217.63 |
-3349.46 |
-1714.27 |
13:07 |
4159.67 |
-3349.31 |
-1711.32 |
13:06 |
4205.86 |
-3348.74 |
-1798.89 |
13:05 |
5076.28 |
-3004.07 |
-1506.63 |
13:04 |
5162.28 |
-2942.50 |
-1529.09 |
13:03 |
5571.27 |
-2778.05 |
-1562.92 |
13:02 |
5918.69 |
-2552.09 |
-1382.68 |
13:01 |
6260.01 |
-2328.16 |
-1277.89 |
11:30 |
6498.21 |
-2121.86 |
-1137.09 |
11:29 |
6427.86 |
-2228.93 |
-1131.92 |
11:28 |
6427.86 |
-2213.42 |
-1067.38 |
11:27 |
6511.30 |
-2271.01 |
-1100.26 |
11:26 |
6511.30 |
-2289.75 |
-1075.78 |
11:25 |
6606.47 |
-1859.32 |
-1005.53 |
11:24 |
6414.04 |
-1901.35 |
-983.24 |
11:23 |
6414.04 |
-1817.93 |
-978.28 |
11:22 |
6100.20 |
-1807.99 |
-879.04 |
11:21 |
6132.47 |
-1770.35 |
-907.54 |
11:20 |
6132.47 |
-1731.52 |
-898.59 |
11:19 |
6174.50 |
-1656.68 |
-899.01 |
11:18 |
6134.66 |
-1684.83 |
-959.55 |
11:17 |
6505.35 |
-1395.51 |
-853.30 |
11:16 |
6652.28 |
-1363.24 |
-813.27 |
11:15 |
6701.36 |
-1185.45 |
-676.42 |
11:14 |
6558.28 |
-1167.53 |
-728.37 |
11:13 |
6584.88 |
-1486.41 |
-757.96 |
11:12 |
6581.88 |
-1690.18 |
-837.42 |
11:11 |
6484.94 |
-2062.17 |
-850.17 |
11:10 |
6381.41 |
-2357.49 |
-824.38 |
11:09 |
6209.20 |
-3042.28 |
-923.42 |
11:08 |
6040.29 |
-3068.72 |
-895.88 |
11:07 |
6044.83 |
-2989.83 |
-851.75 |
11:06 |
5891.74 |
-2929.63 |
-736.42 |
11:05 |
5292.87 |
-3476.13 |
-1173.66 |
11:04 |
5059.84 |
-3539.54 |
-1290.38 |
11:03 |
4430.68 |
-3673.78 |
-1468.74 |
11:02 |
4392.61 |
-4270.31 |
-1522.91 |
11:01 |
4171.19 |
-4451.37 |
-1480.67 |
11:00 |
4177.34 |
-4446.81 |
-1497.03 |
10:59 |
4069.13 |
-4243.19 |
-1454.42 |
10:58 |
4000.90 |
-4211.71 |
-1404.78 |
10:57 |
4000.90 |
-4224.70 |
-1373.89 |
10:56 |
4000.90 |
-4046.40 |
-1272.59 |
10:55 |
3945.81 |
-4135.65 |
-1268.42 |
10:54 |
3907.71 |
-4199.50 |
-1220.16 |
10:53 |
3860.22 |
-4267.54 |
-1251.29 |
10:52 |
3685.50 |
-4357.53 |
-1238.75 |
10:51 |
3638.84 |
-4296.74 |
-1202.29 |
10:50 |
3646.78 |
-4393.23 |
-1209.68 |
10:49 |
3606.96 |
-4460.77 |
-1222.04 |
10:48 |
3706.56 |
-4439.29 |
-1180.64 |
10:47 |
3676.06 |
-4487.35 |
-1159.55 |
10:46 |
3713.71 |
-4462.27 |
-1173.33 |
10:45 |
3713.71 |
-4483.21 |
-1222.77 |
10:44 |
3783.04 |
-4452.74 |
-1186.52 |
10:43 |
3575.20 |
-4366.66 |
-1164.80 |
10:42 |
3484.08 |
-4357.14 |
-1189.55 |
10:41 |
3387.17 |
-4196.89 |
-1154.28 |
10:40 |
3646.40 |
-4166.00 |
-1157.91 |
10:39 |
3522.73 |
-4074.19 |
-1072.92 |
10:38 |
3134.23 |
-4197.67 |
-1105.12 |
10:37 |
2113.73 |
-4535.55 |
-1192.83 |
10:36 |
2038.01 |
-4591.73 |
-1220.72 |
10:35 |
1456.32 |
-4682.88 |
-1233.88 |
10:34 |
1456.32 |
-4700.01 |
-1268.72 |
10:33 |
1597.74 |
-4666.21 |
-1232.14 |
10:32 |
1583.81 |
-4717.96 |
-1244.68 |
10:31 |
1448.24 |
-4661.88 |
-1220.93 |
10:30 |
1321.78 |
-4662.11 |
-1201.06 |
10:29 |
1186.27 |
-4711.79 |
-1173.86 |
10:28 |
1103.27 |
-4771.59 |
-1202.07 |
10:27 |
1193.30 |
-4578.68 |
-1136.60 |
10:26 |
1145.04 |
-4573.37 |
-1115.99 |
10:25 |
1145.04 |
-4494.97 |
-1063.60 |
10:24 |
1151.98 |
-4398.05 |
-1040.98 |
10:23 |
1265.27 |
-4381.74 |
-1002.01 |
10:22 |
1225.47 |
-4181.03 |
-993.09 |
10:21 |
1225.47 |
-4119.61 |
-1025.13 |
10:20 |
1328.46 |
-4020.56 |
-1045.69 |
10:19 |
1255.25 |
-4117.43 |
-1132.17 |
10:18 |
1062.95 |
-4053.90 |
-1160.05 |
10:17 |
663.97 |
-3874.71 |
-1146.63 |
10:16 |
663.97 |
-3442.40 |
-1034.83 |
10:15 |
664.14 |
-3343.32 |
-1077.35 |
10:14 |
1078.93 |
-3130.68 |
-1100.17 |
10:13 |
1455.91 |
-2879.01 |
-1062.69 |
10:12 |
1332.07 |
-2771.74 |
-1050.40 |
10:11 |
1469.95 |
-2480.84 |
-1029.99 |
10:10 |
1735.46 |
-2402.78 |
-1012.17 |
10:09 |
1948.63 |
-1864.90 |
-972.71 |
10:08 |
1752.34 |
-1466.60 |
-934.00 |
10:07 |
1813.32 |
-1378.03 |
-954.91 |
10:06 |
1804.37 |
-1329.73 |
-889.91 |
10:05 |
1636.19 |
-1265.71 |
-781.54 |
10:04 |
1753.32 |
-1379.33 |
-824.56 |
10:03 |
1710.74 |
-1393.66 |
-805.90 |
10:02 |
1539.51 |
-1330.49 |
-739.93 |
10:01 |
1053.97 |
-949.99 |
-509.62 |
10:00 |
1053.97 |
-923.93 |
-419.73 |
09:59 |
1127.30 |
-883.57 |
-398.28 |
09:58 |
1172.65 |
-850.16 |
-323.48 |
09:57 |
1151.72 |
-847.83 |
-303.20 |
09:56 |
1159.49 |
-746.28 |
-279.52 |
09:55 |
1077.04 |
-773.62 |
-243.72 |
09:54 |
1219.35 |
-724.17 |
-266.34 |
09:53 |
1103.11 |
-715.20 |
-240.43 |
09:52 |
1039.31 |
-870.92 |
-216.53 |
09:51 |
1530.81 |
-823.30 |
-191.65 |
09:50 |
896.06 |
-806.59 |
-209.02 |
09:49 |
657.87 |
-838.09 |
-282.21 |
09:48 |
617.67 |
-682.04 |
-257.95 |
09:47 |
67.43 |
-577.11 |
-262.35 |
09:46 |
-248.56 |
-627.58 |
-235.28 |
09:45 |
-49.39 |
-466.08 |
-209.39 |
09:44 |
191.01 |
-425.74 |
-107.88 |
09:43 |
308.87 |
-371.35 |
-90.19 |
09:42 |
305.03 |
-389.46 |
-94.20 |
09:41 |
489.54 |
-211.13 |
39.21 |
09:40 |
613.70 |
-63.43 |
69.91 |
09:39 |
922.96 |
-111.88 |
177.01 |
09:38 |
1613.91 |
-63.53 |
140.27 |
09:37 |
1692.32 |
21.42 |
93.29 |
09:36 |
1620.16 |
-38.79 |
-90.75 |
09:35 |
1789.75 |
-46.24 |
-76.11 |
09:34 |
1954.32 |
-26.36 |
-6.28 |
09:33 |
2028.62 |
30.88 |
-3.94 |
09:32 |
2201.91 |
118.48 |
-13.35 |
09:31 |
856.91 |
15.46 |
-60.30 |
09:30 |
143.66 |
289.51 |
44.71 |
|
大单资金:-1542.55万元 |
成交额占比:-0.80% |
中单资金:-8571.70万元 |
成交额占比:-4.44% |
小单资金:-8606.20万元 |
成交额占比:-4.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
19.93 |
0.66% |
117.98 |
10643.84 |
1147.80 |
3.64% |
-761.47 |
-2.42% |
-268.35 |
-0.85% |
20250707 |
19.80 |
-1.25% |
-11645.45 |
27622.51 |
-3680.93 |
-2.22% |
-9603.62 |
-5.79% |
1639.10 |
0.99% |
20250704 |
20.05 |
-1.18% |
7955.61 |
23332.15 |
-9499.80 |
-3.49% |
1549.08 |
0.57% |
15906.33 |
5.84% |
20250703 |
20.29 |
0.59% |
-11472.10 |
72815.75 |
-4629.10 |
-1.66% |
802.61 |
0.29% |
-7645.61 |
-2.74% |
20250702 |
20.17 |
1.36% |
34216.32 |
84942.29 |
27305.87 |
7.94% |
11167.08 |
3.25% |
-4256.63 |
-1.24% |
20250701 |
19.90 |
2.05% |
17143.23 |
84332.64 |
18126.47 |
7.44% |
4561.31 |
1.87% |
-5544.55 |
-2.28% |
20250630 |
19.50 |
-1.42% |
-25344.05 |
60484.07 |
-7971.29 |
-2.94% |
-8670.16 |
-3.20% |
-8702.60 |
-3.21% |
20250627 |
19.78 |
4.21% |
83844.19 |
78237.33 |
39983.80 |
8.48% |
31747.17 |
6.73% |
12113.22 |
2.57% |
20250626 |
18.98 |
-0.05% |
2956.32 |
37097.99 |
7497.44 |
3.10% |
-1546.78 |
-0.64% |
-2994.34 |
-1.24% |
20250625 |
18.99 |
2.43% |
41439.74 |
24243.79 |
26696.22 |
11.57% |
10889.72 |
4.72% |
3853.80 |
1.67% |
20250624 |
18.54 |
0.16% |
-3051.85 |
-5107.55 |
-5722.10 |
-2.38% |
5283.46 |
2.20% |
-2613.21 |
-1.09% |
20250623 |
18.51 |
0.54% |
10900.68 |
7877.73 |
9781.97 |
5.37% |
3769.18 |
2.07% |
-2650.47 |
-1.45% |
20250620 |
18.41 |
0.22% |
881.71 |
-17772.33 |
-1155.54 |
-0.71% |
-752.82 |
-0.47% |
2790.07 |
1.73% |
20250619 |
18.37 |
-2.18% |
-20019.89 |
-9735.20 |
-5356.76 |
-2.84% |
-12254.07 |
-6.50% |
-2409.06 |
-1.28% |
20250618 |
18.78 |
-0.48% |
-27107.09 |
42685.15 |
-2655.12 |
-1.52% |
-14914.28 |
-8.54% |
-9537.69 |
-5.46% |
20250617 |
18.87 |
0.27% |
2734.72 |
89952.58 |
7263.18 |
4.59% |
491.36 |
0.31% |
-5019.82 |
-3.17% |
20250616 |
18.82 |
-1.72% |
-20532.77 |
126505.90 |
-15868.09 |
-6.31% |
-5613.04 |
-2.23% |
948.36 |
0.38% |
20250613 |
19.15 |
-0.16% |
-11208.17 |
92895.02 |
6881.59 |
1.91% |
-7349.99 |
-2.04% |
-10739.77 |
-2.98% |
20250612 |
19.46 |
4.29% |
26218.51 |
107574.34 |
47063.59 |
11.77% |
-11445.07 |
-2.86% |
-9400.01 |
-2.35% |
20250611 |
18.66 |
2.13% |
50340.33 |
29984.49 |
44612.31 |
18.75% |
6053.40 |
2.54% |
-325.38 |
-0.14% |
20250610 |
18.27 |
1.67% |
67636.08 |
-13693.70 |
43816.50 |
16.00% |
14661.86 |
5.36% |
9157.72 |
3.34% |
20250609 |
17.97 |
-0.94% |
-44016.77 |
-56940.91 |
-49478.97 |
-14.49% |
6802.08 |
1.99% |
-1339.88 |
-0.39% |
20250606 |
18.14 |
1.45% |
37913.76 |
-19233.57 |
21560.91 |
8.91% |
15333.13 |
6.34% |
1019.72 |
0.42% |
20250605 |
17.88 |
-1.16% |
-33987.82 |
-53452.64 |
-30526.26 |
-18.98% |
-1464.79 |
-0.91% |
-1996.77 |
-1.24% |
20250604 |
18.09 |
0.17% |
16557.57 |
-26262.22 |
934.12 |
0.62% |
2878.99 |
1.91% |
12744.46 |
8.43% |
20250603 |
18.06 |
1.86% |
-2936.45 |
-53381.59 |
569.29 |
0.23% |
-2582.16 |
-1.02% |
-923.58 |
-0.37% |
20250530 |
17.73 |
-0.51% |
-19960.32 |
-52797.35 |
-11771.63 |
-7.09% |
-8283.63 |
-4.99% |
94.94 |
0.06% |
20250529 |
17.82 |
-0.89% |
-13863.17 |
-26906.72 |
-12658.16 |
-7.81% |
46.70 |
0.03% |
-1251.71 |
-0.77% |
20250528 |
17.98 |
0.56% |
1375.35 |
12160.54 |
-3335.84 |
-1.87% |
2046.15 |
1.15% |
2665.04 |
1.50% |
20250527 |
17.88 |
-3.66% |
-37929.54 |
127725.15 |
-26185.25 |
-8.42% |
-6564.05 |
-2.11% |
-5180.24 |
-1.67% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|