| 601899紫金矿业 今日实时资金流向 |
| 15:00 |
6270.94 |
6454.24 |
0.00 |
| 14:59 |
5468.98 |
6350.46 |
0.00 |
| 14:58 |
5468.98 |
6350.46 |
0.00 |
| 14:57 |
5468.98 |
6385.10 |
0.00 |
| 14:56 |
6122.28 |
6431.74 |
0.00 |
| 14:55 |
6808.93 |
6338.78 |
0.00 |
| 14:54 |
7450.44 |
6386.36 |
0.00 |
| 14:53 |
7656.67 |
6327.71 |
0.00 |
| 14:52 |
8117.66 |
6187.24 |
0.00 |
| 14:51 |
8783.89 |
6185.46 |
0.00 |
| 14:50 |
10579.80 |
6184.24 |
0.00 |
| 14:49 |
11181.07 |
6176.25 |
0.00 |
| 14:48 |
12049.70 |
6160.00 |
0.00 |
| 14:47 |
12389.59 |
6165.60 |
0.00 |
| 14:46 |
12086.06 |
6329.40 |
0.00 |
| 14:45 |
11961.11 |
6399.95 |
0.00 |
| 14:44 |
11916.93 |
6295.48 |
0.00 |
| 14:43 |
11749.34 |
6366.65 |
0.00 |
| 14:42 |
11706.93 |
6530.03 |
0.00 |
| 14:41 |
11814.41 |
6460.95 |
0.00 |
| 14:40 |
11622.35 |
6329.46 |
0.00 |
| 14:39 |
11384.58 |
6282.33 |
0.00 |
| 14:38 |
11384.58 |
6303.98 |
0.00 |
| 14:37 |
11479.94 |
6290.07 |
0.00 |
| 14:36 |
11343.75 |
6241.64 |
0.00 |
| 14:35 |
11251.22 |
6200.70 |
0.00 |
| 14:34 |
11333.25 |
6205.71 |
0.00 |
| 14:33 |
11408.46 |
6290.58 |
0.00 |
| 14:32 |
11408.46 |
6383.59 |
0.00 |
| 14:31 |
11408.46 |
6416.47 |
0.00 |
| 14:30 |
11349.00 |
6319.52 |
0.00 |
| 14:29 |
11469.01 |
6296.35 |
0.00 |
| 14:28 |
11469.01 |
6316.35 |
0.00 |
| 14:27 |
11445.55 |
6388.95 |
0.00 |
| 14:26 |
11696.74 |
6395.44 |
0.00 |
| 14:25 |
11772.82 |
6383.03 |
0.00 |
| 14:24 |
11218.64 |
6203.53 |
0.00 |
| 14:23 |
11168.79 |
6235.58 |
0.00 |
| 14:22 |
11168.79 |
6296.34 |
0.00 |
| 14:21 |
11186.87 |
6370.61 |
0.00 |
| 14:20 |
11227.27 |
6347.61 |
0.00 |
| 14:19 |
11486.69 |
6437.45 |
0.00 |
| 14:18 |
11040.07 |
6506.78 |
0.00 |
| 14:17 |
9654.95 |
6716.84 |
0.00 |
| 14:16 |
9533.92 |
6739.12 |
0.00 |
| 14:15 |
9546.95 |
6648.50 |
0.00 |
| 14:14 |
9577.74 |
6655.17 |
0.00 |
| 14:13 |
9213.22 |
6621.09 |
0.00 |
| 14:12 |
9285.83 |
6586.53 |
0.00 |
| 14:11 |
9349.01 |
6560.31 |
0.00 |
| 14:10 |
8998.12 |
6446.67 |
0.00 |
| 14:09 |
9170.84 |
6464.51 |
0.00 |
| 14:08 |
9264.86 |
6312.40 |
0.00 |
| 14:07 |
9379.31 |
6249.47 |
0.00 |
| 14:06 |
9513.70 |
6321.79 |
0.00 |
| 14:05 |
9577.02 |
6356.63 |
0.00 |
| 14:04 |
9645.43 |
6338.69 |
0.00 |
| 14:03 |
8845.70 |
6391.50 |
0.00 |
| 14:02 |
8104.56 |
6349.59 |
0.00 |
| 14:01 |
8011.20 |
6334.75 |
0.00 |
| 14:00 |
7948.97 |
6389.45 |
0.00 |
| 13:59 |
8019.83 |
6482.93 |
0.00 |
| 13:58 |
7990.81 |
6529.14 |
0.00 |
| 13:57 |
7808.04 |
6556.96 |
0.00 |
| 13:56 |
8020.88 |
6565.67 |
0.00 |
| 13:55 |
8053.25 |
6330.06 |
0.00 |
| 13:54 |
8128.40 |
6140.83 |
0.00 |
| 13:53 |
8203.70 |
6024.84 |
0.00 |
| 13:52 |
8169.61 |
5915.54 |
0.00 |
| 13:51 |
7934.16 |
5821.14 |
0.00 |
| 13:50 |
7909.34 |
5711.96 |
0.00 |
| 13:49 |
8094.81 |
5605.21 |
0.00 |
| 13:48 |
8074.56 |
5534.46 |
0.00 |
| 13:47 |
7999.44 |
5510.50 |
0.00 |
| 13:46 |
7870.18 |
5466.13 |
0.00 |
| 13:45 |
7969.70 |
5288.46 |
0.00 |
| 13:44 |
7839.66 |
5269.89 |
0.00 |
| 13:43 |
7991.98 |
5233.24 |
0.00 |
| 13:42 |
8024.52 |
5240.38 |
0.00 |
| 13:41 |
7937.13 |
5234.10 |
0.00 |
| 13:40 |
7766.23 |
5007.06 |
0.00 |
| 13:39 |
7691.89 |
5051.93 |
0.00 |
| 13:38 |
7888.71 |
4912.86 |
0.00 |
| 13:37 |
8153.33 |
4553.31 |
0.00 |
| 13:36 |
8564.29 |
4608.19 |
0.00 |
| 13:35 |
8968.27 |
4642.61 |
0.00 |
| 13:34 |
9079.44 |
4641.42 |
0.00 |
| 13:33 |
9101.88 |
4626.40 |
0.00 |
| 13:32 |
9243.11 |
4641.05 |
0.00 |
| 13:31 |
9148.35 |
4673.10 |
0.00 |
| 13:30 |
9006.70 |
4739.16 |
0.00 |
| 13:29 |
9734.83 |
5012.49 |
0.00 |
| 13:28 |
9815.07 |
4962.86 |
0.00 |
| 13:27 |
9805.25 |
4710.94 |
0.00 |
| 13:26 |
9180.20 |
4726.97 |
0.00 |
| 13:25 |
8984.24 |
4553.68 |
0.00 |
| 13:24 |
9030.78 |
4510.23 |
0.00 |
| 13:23 |
8760.15 |
4572.25 |
0.00 |
| 13:22 |
8732.38 |
4498.16 |
0.00 |
| 13:21 |
8783.40 |
4515.90 |
0.00 |
| 13:20 |
8930.41 |
4376.95 |
0.00 |
| 13:19 |
7214.67 |
4563.57 |
0.00 |
| 13:18 |
7311.33 |
4515.93 |
0.00 |
| 13:17 |
6975.45 |
4421.95 |
0.00 |
| 13:16 |
7074.46 |
4490.23 |
0.00 |
| 13:15 |
7001.48 |
4510.78 |
0.00 |
| 13:14 |
6577.80 |
4491.29 |
0.00 |
| 13:13 |
6498.90 |
4352.76 |
0.00 |
| 13:12 |
8455.80 |
3997.30 |
0.00 |
| 13:11 |
8116.25 |
3922.28 |
0.00 |
| 13:10 |
8084.94 |
3875.28 |
0.00 |
| 13:09 |
8287.04 |
3707.90 |
0.00 |
| 13:08 |
8934.85 |
3541.83 |
0.00 |
| 13:07 |
9731.15 |
2793.08 |
0.00 |
| 13:06 |
10160.96 |
2331.73 |
0.00 |
| 13:05 |
10882.45 |
2169.28 |
0.00 |
| 13:04 |
10689.81 |
2127.10 |
0.00 |
| 13:03 |
10876.70 |
2047.18 |
0.00 |
| 13:02 |
10937.65 |
1924.16 |
0.00 |
| 13:01 |
10760.87 |
2010.06 |
0.00 |
| 11:30 |
10032.47 |
2295.91 |
0.00 |
| 11:29 |
9993.63 |
2406.70 |
0.00 |
| 11:28 |
9792.73 |
2571.64 |
0.00 |
| 11:27 |
9792.73 |
2553.46 |
0.00 |
| 11:26 |
9951.66 |
2627.02 |
0.00 |
| 11:25 |
9951.66 |
2608.85 |
0.00 |
| 11:24 |
9985.32 |
2625.02 |
0.00 |
| 11:23 |
10211.48 |
2762.78 |
0.00 |
| 11:22 |
10455.63 |
2810.09 |
0.00 |
| 11:21 |
10455.63 |
2878.44 |
0.00 |
| 11:20 |
10011.20 |
2973.45 |
0.00 |
| 11:19 |
9978.44 |
2994.89 |
0.00 |
| 11:18 |
10068.73 |
2942.89 |
0.00 |
| 11:17 |
10068.73 |
2920.61 |
0.00 |
| 11:16 |
10068.73 |
2922.72 |
0.00 |
| 11:15 |
10063.95 |
3064.81 |
0.00 |
| 11:14 |
10063.95 |
3058.24 |
0.00 |
| 11:13 |
10492.90 |
3359.53 |
0.00 |
| 11:12 |
9585.14 |
2804.86 |
0.00 |
| 11:11 |
9667.09 |
2804.16 |
0.00 |
| 11:10 |
9116.36 |
2202.41 |
0.00 |
| 11:09 |
9124.84 |
2001.39 |
0.00 |
| 11:08 |
8999.53 |
1959.59 |
0.00 |
| 11:07 |
9010.48 |
1816.73 |
0.00 |
| 11:06 |
9039.88 |
1746.00 |
0.00 |
| 11:05 |
9002.21 |
1709.34 |
0.00 |
| 11:04 |
9496.26 |
1822.10 |
0.00 |
| 11:03 |
8947.60 |
1699.05 |
0.00 |
| 11:02 |
8977.63 |
1723.98 |
0.00 |
| 11:01 |
9039.32 |
1711.30 |
0.00 |
| 11:00 |
9157.89 |
1756.80 |
0.00 |
| 10:59 |
9288.76 |
1785.64 |
0.00 |
| 10:58 |
9352.40 |
1837.85 |
0.00 |
| 10:57 |
9377.29 |
1827.83 |
0.00 |
| 10:56 |
9377.29 |
1828.94 |
0.00 |
| 10:55 |
9558.05 |
1985.69 |
0.00 |
| 10:54 |
9439.01 |
2035.28 |
0.00 |
| 10:53 |
9678.37 |
2070.19 |
0.00 |
| 10:52 |
9771.33 |
2026.76 |
0.00 |
| 10:51 |
9737.40 |
2056.58 |
0.00 |
| 10:50 |
9593.66 |
2028.51 |
0.00 |
| 10:49 |
9652.83 |
2072.66 |
0.00 |
| 10:48 |
9865.13 |
1961.22 |
0.00 |
| 10:47 |
9891.79 |
1985.73 |
0.00 |
| 10:46 |
9891.79 |
1990.91 |
0.00 |
| 10:45 |
9987.51 |
1920.54 |
0.00 |
| 10:44 |
9981.78 |
1930.64 |
0.00 |
| 10:43 |
9967.58 |
1894.62 |
0.00 |
| 10:42 |
9967.58 |
1881.07 |
0.00 |
| 10:41 |
10142.32 |
1976.78 |
0.00 |
| 10:40 |
10137.10 |
1998.26 |
0.00 |
| 10:39 |
10502.43 |
2058.46 |
0.00 |
| 10:38 |
11069.47 |
2272.90 |
0.00 |
| 10:37 |
11069.47 |
2294.91 |
0.00 |
| 10:36 |
11363.63 |
2582.44 |
0.00 |
| 10:35 |
11363.63 |
2530.59 |
0.00 |
| 10:34 |
11319.68 |
2692.02 |
0.00 |
| 10:33 |
11395.67 |
2800.02 |
0.00 |
| 10:32 |
11732.32 |
3031.85 |
0.00 |
| 10:31 |
11733.76 |
3237.79 |
0.00 |
| 10:30 |
11733.76 |
3243.48 |
0.00 |
| 10:29 |
11733.76 |
3394.74 |
0.00 |
| 10:28 |
12097.82 |
3500.25 |
0.00 |
| 10:27 |
11927.82 |
3110.81 |
0.00 |
| 10:26 |
11790.47 |
2443.58 |
0.00 |
| 10:25 |
11855.89 |
2148.98 |
0.00 |
| 10:24 |
11757.19 |
1860.52 |
0.00 |
| 10:23 |
11406.43 |
1369.05 |
0.00 |
| 10:22 |
10498.33 |
1254.11 |
0.00 |
| 10:21 |
8501.85 |
729.23 |
0.00 |
| 10:20 |
8592.86 |
256.98 |
0.00 |
| 10:19 |
8646.38 |
189.09 |
0.00 |
| 10:18 |
8169.54 |
-31.11 |
0.00 |
| 10:17 |
7901.75 |
-175.79 |
0.00 |
| 10:16 |
7435.90 |
-1220.17 |
0.00 |
| 10:15 |
6537.42 |
-1555.85 |
0.00 |
| 10:14 |
5044.01 |
-1794.59 |
0.00 |
| 10:13 |
4703.00 |
-1989.49 |
0.00 |
| 10:12 |
3208.42 |
-2607.88 |
0.00 |
| 10:11 |
2978.83 |
-2654.53 |
0.00 |
| 10:10 |
3050.44 |
-2682.33 |
0.00 |
| 10:09 |
3163.00 |
-2507.82 |
0.00 |
| 10:08 |
3112.91 |
-2506.86 |
0.00 |
| 10:07 |
3112.91 |
-2452.37 |
0.00 |
| 10:06 |
3201.35 |
-2331.29 |
0.00 |
| 10:05 |
3224.33 |
-2368.17 |
0.00 |
| 10:04 |
3353.08 |
-2389.52 |
0.00 |
| 10:03 |
3469.76 |
-2473.19 |
0.00 |
| 10:02 |
3531.27 |
-2288.73 |
0.00 |
| 10:01 |
3615.42 |
-2024.22 |
0.00 |
| 10:00 |
3723.64 |
-1763.78 |
0.00 |
| 09:59 |
3709.19 |
-1228.69 |
0.00 |
| 09:58 |
3542.38 |
-1006.30 |
0.00 |
| 09:57 |
3510.65 |
-992.88 |
0.00 |
| 09:56 |
3700.44 |
-855.92 |
0.00 |
| 09:55 |
3227.02 |
-771.39 |
0.00 |
| 09:54 |
2988.56 |
-794.95 |
0.00 |
| 09:53 |
1350.76 |
-1075.58 |
0.00 |
| 09:52 |
1485.83 |
-1124.52 |
0.00 |
| 09:51 |
1590.30 |
-1101.70 |
0.00 |
| 09:50 |
1515.85 |
-1079.94 |
0.00 |
| 09:49 |
1555.13 |
-975.53 |
0.00 |
| 09:48 |
1923.00 |
-954.81 |
0.00 |
| 09:47 |
1033.30 |
-1076.31 |
0.00 |
| 09:46 |
576.85 |
-1094.54 |
0.00 |
| 09:45 |
192.93 |
-1182.05 |
0.00 |
| 09:44 |
383.53 |
-1148.79 |
0.00 |
| 09:43 |
155.50 |
-1076.82 |
0.00 |
| 09:42 |
116.58 |
-890.22 |
0.00 |
| 09:41 |
328.18 |
-651.22 |
0.00 |
| 09:40 |
292.53 |
-736.39 |
0.00 |
| 09:39 |
261.11 |
-753.23 |
0.00 |
| 09:38 |
261.11 |
-617.37 |
0.00 |
| 09:37 |
103.83 |
-455.54 |
0.00 |
| 09:36 |
154.70 |
-366.37 |
0.00 |
| 09:35 |
418.23 |
-93.53 |
0.00 |
| 09:34 |
287.82 |
109.19 |
0.00 |
| 09:33 |
342.37 |
255.06 |
0.00 |
| 09:32 |
467.23 |
155.74 |
0.00 |
| 09:31 |
57.98 |
-145.46 |
0.00 |
| 09:30 |
-262.55 |
-278.53 |
0.00 |
|
| 大单资金：6270.94万元 |
成交额占比：2.29% |
| 中单资金：6454.24万元 |
成交额占比：2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
16.27 |
0.62% |
10674.04 |
3767.05 |
6270.94 |
2.29% |
6454.24 |
2.35% |
-2051.14 |
-0.75% |
| 20250116 |
16.17 |
2.47% |
33883.57 |
13445.14 |
23712.58 |
6.64% |
4349.00 |
1.22% |
5821.99 |
1.63% |
| 20250115 |
15.78 |
-3.84% |
-33459.97 |
-11002.64 |
-40439.26 |
-7.76% |
-12782.32 |
-2.45% |
19761.61 |
3.79% |
| 20250114 |
16.41 |
0.06% |
3433.02 |
10693.80 |
-8063.07 |
-2.75% |
-36.10 |
-0.01% |
11532.19 |
3.93% |
| 20250113 |
16.40 |
1.55% |
24516.02 |
68495.24 |
22285.86 |
5.71% |
6379.34 |
1.63% |
-4149.18 |
-1.06% |
| 20250110 |
16.15 |
1.44% |
27844.11 |
37822.92 |
15949.03 |
5.05% |
5756.52 |
1.82% |
6138.56 |
1.94% |
| 20250109 |
15.92 |
0.44% |
12811.25 |
88554.68 |
-735.20 |
-0.34% |
1989.56 |
0.93% |
11556.89 |
5.42% |
| 20250108 |
15.85 |
-1.06% |
-29484.62 |
85914.77 |
-18742.82 |
-6.66% |
-17467.94 |
-6.20% |
6726.14 |
2.39% |
| 20250107 |
16.02 |
3.42% |
81923.89 |
83187.92 |
49738.37 |
13.61% |
10219.92 |
2.80% |
21965.60 |
6.01% |
| 20250106 |
15.49 |
-0.51% |
-4237.78 |
61214.12 |
-8386.46 |
-2.38% |
-312.70 |
-0.09% |
4461.38 |
1.27% |
| 20250103 |
15.57 |
2.57% |
84908.80 |
35731.61 |
66680.79 |
13.61% |
20683.99 |
4.22% |
-2455.98 |
-0.50% |
| 20250102 |
15.18 |
0.40% |
11393.54 |
-18432.30 |
-3375.11 |
-1.11% |
5206.00 |
1.71% |
9562.65 |
3.15% |
| 20241231 |
15.12 |
-2.70% |
-23098.17 |
-27844.41 |
-21469.67 |
-9.88% |
-4075.18 |
-1.88% |
2446.68 |
1.13% |
| 20241230 |
15.54 |
1.57% |
41977.72 |
-464.28 |
27764.57 |
11.74% |
8975.02 |
3.79% |
5238.13 |
2.21% |
| 20241227 |
15.30 |
-2.05% |
-47380.70 |
41888.32 |
-33868.97 |
-17.79% |
-5741.09 |
-3.02% |
-7770.64 |
-4.08% |
| 20241226 |
15.62 |
0.64% |
10536.75 |
39680.53 |
12516.88 |
9.16% |
1504.56 |
1.10% |
-3484.69 |
-2.55% |
| 20241225 |
15.52 |
-0.70% |
-13819.06 |
28525.26 |
-12787.22 |
-9.40% |
-3594.78 |
-2.64% |
2562.94 |
1.88% |
| 20241224 |
15.63 |
0.77% |
27777.70 |
41028.67 |
5910.46 |
3.26% |
12707.49 |
7.01% |
9159.75 |
5.06% |
| 20241223 |
15.51 |
3.26% |
70042.32 |
39733.42 |
70117.17 |
24.15% |
2337.06 |
0.80% |
-2411.91 |
-0.83% |
| 20241220 |
15.02 |
-1.96% |
-55959.41 |
-46880.92 |
-36076.76 |
-17.04% |
-14826.74 |
-7.00% |
-5055.91 |
-2.39% |
| 20241219 |
15.32 |
-1.10% |
6504.36 |
-65403.05 |
1361.61 |
0.96% |
662.63 |
0.47% |
4480.12 |
3.17% |
| 20241218 |
15.49 |
0.26% |
2649.06 |
-52147.65 |
-283.81 |
-0.24% |
4189.06 |
3.58% |
-1256.19 |
-1.07% |
| 20241217 |
15.45 |
0.65% |
12593.57 |
-36008.23 |
4615.21 |
2.49% |
456.89 |
0.25% |
7521.47 |
4.06% |
| 20241216 |
15.35 |
-1.41% |
-14585.33 |
-23427.47 |
-16497.17 |
-8.34% |
-6618.15 |
-3.35% |
8529.99 |
4.31% |
| 20241213 |
15.57 |
-4.13% |
-75627.10 |
10003.17 |
-54598.89 |
-17.37% |
-27089.14 |
-8.62% |
6060.93 |
1.93% |
| 20241212 |
16.24 |
0.74% |
28338.81 |
92362.71 |
14617.01 |
8.98% |
7563.82 |
4.65% |
6157.98 |
3.78% |
| 20241211 |
16.12 |
0.37% |
15839.55 |
59127.12 |
15855.61 |
6.68% |
4926.53 |
2.07% |
-4942.59 |
-2.08% |
| 20241210 |
16.06 |
1.13% |
14728.51 |
52419.53 |
17195.97 |
5.53% |
2194.61 |
0.71% |
-4662.07 |
-1.50% |
| 20241209 |
15.88 |
1.21% |
25456.04 |
45239.63 |
16933.47 |
7.67% |
1065.55 |
0.48% |
7457.02 |
3.38% |
| 20241206 |
15.69 |
1.36% |
47534.40 |
-21912.38 |
27760.65 |
12.88% |
15606.50 |
7.24% |
4167.25 |
1.93% |
601899紫金矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向：成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢？什么是紫金矿业[601899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金矿业[601899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
