000993闽东电力 今日实时资金流向 |
15:00 |
264.54 |
286.05 |
148.65 |
14:59 |
227.87 |
261.31 |
139.97 |
14:58 |
227.87 |
261.31 |
139.97 |
14:57 |
227.87 |
261.31 |
140.14 |
14:56 |
227.87 |
255.46 |
131.83 |
14:55 |
227.87 |
279.43 |
140.21 |
14:54 |
171.12 |
279.43 |
131.23 |
14:53 |
171.12 |
271.30 |
131.65 |
14:52 |
171.12 |
271.30 |
128.43 |
14:51 |
171.12 |
262.59 |
129.61 |
14:50 |
171.12 |
262.59 |
133.84 |
14:49 |
171.12 |
246.34 |
93.23 |
14:48 |
171.12 |
233.06 |
90.01 |
14:47 |
171.12 |
233.06 |
88.66 |
14:46 |
171.12 |
233.06 |
91.95 |
14:45 |
171.12 |
233.06 |
95.16 |
14:44 |
171.12 |
233.06 |
96.68 |
14:43 |
171.12 |
240.67 |
98.87 |
14:42 |
171.12 |
240.67 |
94.39 |
14:41 |
171.12 |
240.67 |
103.85 |
14:40 |
171.12 |
233.65 |
101.14 |
14:39 |
171.12 |
228.57 |
97.68 |
14:38 |
171.12 |
228.57 |
98.01 |
14:37 |
171.12 |
220.11 |
97.25 |
14:36 |
171.12 |
220.11 |
95.22 |
14:35 |
171.12 |
202.26 |
93.61 |
14:34 |
171.12 |
183.73 |
93.61 |
14:33 |
171.12 |
183.73 |
93.70 |
14:32 |
171.12 |
183.73 |
92.00 |
14:31 |
171.12 |
183.73 |
78.80 |
14:30 |
171.12 |
183.73 |
75.59 |
14:29 |
171.12 |
183.73 |
71.11 |
14:28 |
171.12 |
183.73 |
71.27 |
14:27 |
121.41 |
156.02 |
32.59 |
14:26 |
121.41 |
156.02 |
32.84 |
14:25 |
121.41 |
147.58 |
32.08 |
14:24 |
121.41 |
147.58 |
28.96 |
14:23 |
121.41 |
147.58 |
29.89 |
14:22 |
121.41 |
172.87 |
32.08 |
14:21 |
121.41 |
158.03 |
25.42 |
14:20 |
121.41 |
158.03 |
27.95 |
14:19 |
121.41 |
158.03 |
28.03 |
14:18 |
121.41 |
158.03 |
26.26 |
14:17 |
121.41 |
158.03 |
26.60 |
14:16 |
121.41 |
158.03 |
26.68 |
14:15 |
121.41 |
158.03 |
23.39 |
14:14 |
121.41 |
158.03 |
25.16 |
14:13 |
121.41 |
158.03 |
29.37 |
14:12 |
121.41 |
158.03 |
29.62 |
14:11 |
121.41 |
158.03 |
27.77 |
14:10 |
121.41 |
158.03 |
31.81 |
14:09 |
121.41 |
158.03 |
31.30 |
14:08 |
121.41 |
158.03 |
30.97 |
14:07 |
121.41 |
158.03 |
18.34 |
14:06 |
121.41 |
158.03 |
17.07 |
14:05 |
121.41 |
158.03 |
16.82 |
14:04 |
121.41 |
163.83 |
14.54 |
14:03 |
179.76 |
163.83 |
11.00 |
14:02 |
179.76 |
173.10 |
29.89 |
14:01 |
179.76 |
183.22 |
56.53 |
14:00 |
179.76 |
183.22 |
58.81 |
13:59 |
179.76 |
183.22 |
59.82 |
13:58 |
179.76 |
183.22 |
61.17 |
13:57 |
179.76 |
183.22 |
61.25 |
13:56 |
179.76 |
183.22 |
58.21 |
13:55 |
179.76 |
183.22 |
65.89 |
13:54 |
179.76 |
188.28 |
72.47 |
13:53 |
179.76 |
188.28 |
71.54 |
13:52 |
179.76 |
196.72 |
71.62 |
13:51 |
179.76 |
196.72 |
71.70 |
13:50 |
179.76 |
196.72 |
69.93 |
13:49 |
179.76 |
196.72 |
72.72 |
13:48 |
179.76 |
196.72 |
72.72 |
13:47 |
179.76 |
191.15 |
71.28 |
13:46 |
179.76 |
191.15 |
71.95 |
13:45 |
179.76 |
191.15 |
71.28 |
13:44 |
228.29 |
184.31 |
75.41 |
13:43 |
228.29 |
174.94 |
76.68 |
13:42 |
262.05 |
180.17 |
77.61 |
13:41 |
262.05 |
180.17 |
84.78 |
13:40 |
262.05 |
180.17 |
83.77 |
13:39 |
262.05 |
180.17 |
83.77 |
13:38 |
262.05 |
180.17 |
83.77 |
13:37 |
262.05 |
180.17 |
83.68 |
13:36 |
262.05 |
180.17 |
94.99 |
13:35 |
262.05 |
166.67 |
93.47 |
13:34 |
262.05 |
166.67 |
79.97 |
13:33 |
262.05 |
166.67 |
80.21 |
13:32 |
262.05 |
166.67 |
79.62 |
13:31 |
262.05 |
166.67 |
75.40 |
13:30 |
262.05 |
178.65 |
86.87 |
13:29 |
262.05 |
178.65 |
92.02 |
13:28 |
262.05 |
186.67 |
99.19 |
13:27 |
262.05 |
186.67 |
96.23 |
13:26 |
262.05 |
192.75 |
95.22 |
13:25 |
262.05 |
192.75 |
96.82 |
13:24 |
262.05 |
183.54 |
96.82 |
13:23 |
262.05 |
183.54 |
96.91 |
13:22 |
262.05 |
183.54 |
96.23 |
13:21 |
262.05 |
183.54 |
97.66 |
13:20 |
262.05 |
183.54 |
97.83 |
13:19 |
262.05 |
183.54 |
116.59 |
13:18 |
262.05 |
183.54 |
116.84 |
13:17 |
262.05 |
183.54 |
116.25 |
13:16 |
262.05 |
177.45 |
114.90 |
13:15 |
262.05 |
177.45 |
116.33 |
13:14 |
262.05 |
177.45 |
115.82 |
13:13 |
262.05 |
177.45 |
112.95 |
13:12 |
262.05 |
177.45 |
108.80 |
13:11 |
262.05 |
182.76 |
107.19 |
13:10 |
262.05 |
182.76 |
111.08 |
13:09 |
262.05 |
182.76 |
115.39 |
13:08 |
262.05 |
171.53 |
115.89 |
13:07 |
262.05 |
171.53 |
115.89 |
13:06 |
262.05 |
171.53 |
115.05 |
13:05 |
262.05 |
171.53 |
128.99 |
13:04 |
262.05 |
171.53 |
148.85 |
13:03 |
262.05 |
178.71 |
149.52 |
13:02 |
262.05 |
178.71 |
152.14 |
13:01 |
262.05 |
178.71 |
153.58 |
11:30 |
262.05 |
178.71 |
155.35 |
11:29 |
262.05 |
178.71 |
155.35 |
11:28 |
262.05 |
178.71 |
154.42 |
11:27 |
262.05 |
187.67 |
164.72 |
11:26 |
262.05 |
187.67 |
164.13 |
11:25 |
262.05 |
196.46 |
179.19 |
11:24 |
262.05 |
196.46 |
186.21 |
11:23 |
262.05 |
189.26 |
185.28 |
11:22 |
262.05 |
189.26 |
185.53 |
11:21 |
308.29 |
189.26 |
186.29 |
11:20 |
308.29 |
189.26 |
182.98 |
11:19 |
308.29 |
189.26 |
181.54 |
11:18 |
308.29 |
189.26 |
177.98 |
11:17 |
308.29 |
174.42 |
173.23 |
11:16 |
308.29 |
174.42 |
174.16 |
11:15 |
308.29 |
174.42 |
179.24 |
11:14 |
308.29 |
174.42 |
180.43 |
11:13 |
308.29 |
174.42 |
178.22 |
11:12 |
308.29 |
182.89 |
179.07 |
11:11 |
308.29 |
182.89 |
178.98 |
11:10 |
308.29 |
182.89 |
182.03 |
11:09 |
308.29 |
182.89 |
182.20 |
11:08 |
308.29 |
182.89 |
178.04 |
11:07 |
308.29 |
182.89 |
178.89 |
11:06 |
308.29 |
182.89 |
164.22 |
11:05 |
308.29 |
156.78 |
162.35 |
11:04 |
308.29 |
156.78 |
166.92 |
11:03 |
308.29 |
156.78 |
170.23 |
11:02 |
308.29 |
151.35 |
174.12 |
11:01 |
308.29 |
159.82 |
189.03 |
11:00 |
308.29 |
186.17 |
189.53 |
10:59 |
308.29 |
186.17 |
191.57 |
10:58 |
308.29 |
186.17 |
201.39 |
10:57 |
308.29 |
186.17 |
201.73 |
10:56 |
308.29 |
186.17 |
202.24 |
10:55 |
308.29 |
177.69 |
203.59 |
10:54 |
308.29 |
177.69 |
206.13 |
10:53 |
308.29 |
177.69 |
206.98 |
10:52 |
308.29 |
182.77 |
205.28 |
10:51 |
308.29 |
165.22 |
169.92 |
10:50 |
308.29 |
157.75 |
173.98 |
10:49 |
308.29 |
157.75 |
183.39 |
10:48 |
308.29 |
157.75 |
192.70 |
10:47 |
308.29 |
152.66 |
200.50 |
10:46 |
308.29 |
144.61 |
183.53 |
10:45 |
308.29 |
105.94 |
93.13 |
10:44 |
308.29 |
105.94 |
91.60 |
10:43 |
308.29 |
105.94 |
80.08 |
10:42 |
352.25 |
105.94 |
76.52 |
10:41 |
352.25 |
105.94 |
73.73 |
10:40 |
352.25 |
92.13 |
74.06 |
10:39 |
352.25 |
109.58 |
80.76 |
10:38 |
388.93 |
128.65 |
87.87 |
10:37 |
388.93 |
128.65 |
87.87 |
10:36 |
352.25 |
109.58 |
70.25 |
10:35 |
352.25 |
109.58 |
76.34 |
10:34 |
352.25 |
114.83 |
76.68 |
10:33 |
352.25 |
114.83 |
82.09 |
10:32 |
352.25 |
114.83 |
79.64 |
10:31 |
352.25 |
117.28 |
76.08 |
10:30 |
352.25 |
117.28 |
75.83 |
10:29 |
352.25 |
117.28 |
75.91 |
10:28 |
352.25 |
117.28 |
75.82 |
10:27 |
352.25 |
117.28 |
78.11 |
10:26 |
352.25 |
107.63 |
70.58 |
10:25 |
352.25 |
107.63 |
69.73 |
10:24 |
352.25 |
107.63 |
68.88 |
10:23 |
352.25 |
107.63 |
67.27 |
10:22 |
352.25 |
107.63 |
67.70 |
10:21 |
352.25 |
107.63 |
68.96 |
10:20 |
352.25 |
107.63 |
68.96 |
10:19 |
352.25 |
107.63 |
69.72 |
10:18 |
352.25 |
99.17 |
60.92 |
10:17 |
352.25 |
99.17 |
62.87 |
10:16 |
352.25 |
134.17 |
80.01 |
10:15 |
352.25 |
121.90 |
69.29 |
10:14 |
352.25 |
121.90 |
73.34 |
10:13 |
352.25 |
121.90 |
74.69 |
10:12 |
352.25 |
121.90 |
76.72 |
10:11 |
352.25 |
121.90 |
74.35 |
10:10 |
352.25 |
121.90 |
83.57 |
10:09 |
352.25 |
121.90 |
85.69 |
10:08 |
352.25 |
127.82 |
88.05 |
10:07 |
352.25 |
127.82 |
84.67 |
10:06 |
352.25 |
135.94 |
86.11 |
10:05 |
352.25 |
138.83 |
83.56 |
10:04 |
303.49 |
38.94 |
13.05 |
10:03 |
303.49 |
2.30 |
1.46 |
10:02 |
303.49 |
2.30 |
7.54 |
10:01 |
303.49 |
2.30 |
7.62 |
10:00 |
303.49 |
-2.77 |
8.72 |
09:59 |
303.49 |
-2.77 |
1.78 |
09:58 |
272.22 |
11.53 |
-1.00 |
09:57 |
272.22 |
11.53 |
-1.59 |
09:56 |
272.22 |
11.53 |
-1.84 |
09:55 |
272.22 |
28.39 |
19.40 |
09:54 |
272.22 |
28.39 |
18.55 |
09:53 |
272.22 |
28.39 |
18.22 |
09:52 |
272.22 |
28.39 |
15.77 |
09:51 |
272.22 |
36.82 |
30.52 |
09:50 |
272.22 |
36.82 |
29.09 |
09:49 |
272.22 |
36.82 |
23.69 |
09:48 |
272.22 |
36.82 |
27.73 |
09:47 |
272.22 |
36.82 |
27.14 |
09:46 |
272.22 |
42.72 |
25.70 |
09:45 |
272.22 |
76.36 |
32.44 |
09:44 |
272.22 |
89.86 |
39.61 |
09:43 |
272.22 |
100.76 |
57.35 |
09:42 |
272.22 |
100.76 |
67.83 |
09:41 |
272.22 |
92.30 |
60.47 |
09:40 |
272.22 |
92.30 |
61.82 |
09:39 |
272.22 |
87.23 |
55.90 |
09:38 |
272.22 |
93.99 |
61.05 |
09:37 |
272.22 |
98.91 |
76.88 |
09:36 |
236.43 |
75.07 |
61.29 |
09:35 |
236.43 |
115.06 |
76.93 |
09:34 |
236.43 |
103.43 |
58.33 |
09:33 |
36.46 |
19.81 |
26.61 |
09:32 |
36.46 |
16.33 |
10.68 |
09:31 |
0.00 |
-35.09 |
-6.19 |
09:30 |
0.00 |
-7.72 |
-3.52 |
|
大单资金:264.54万元 |
成交额占比:6.22% |
中单资金:286.05万元 |
成交额占比:6.72% |
小单资金:148.65万元 |
成交额占比:3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
8.47 |
0.83% |
615.51 |
-1606.23 |
227.87 |
5.35% |
261.31 |
6.14% |
126.33 |
2.97% |
20250221 |
8.40 |
-0.24% |
-702.92 |
-1700.20 |
-501.05 |
-9.96% |
-192.90 |
-3.83% |
-8.97 |
-0.18% |
20250220 |
8.42 |
-0.24% |
-559.88 |
-1336.27 |
-326.88 |
-8.82% |
-151.39 |
-4.08% |
-81.61 |
-2.20% |
20250219 |
8.44 |
-0.35% |
-700.98 |
-1086.40 |
-620.81 |
-13.96% |
-213.27 |
-4.79% |
133.10 |
2.99% |
20250218 |
8.47 |
-1.85% |
-332.57 |
-429.80 |
-385.36 |
-8.73% |
-35.81 |
-0.81% |
88.60 |
2.01% |
20250217 |
8.63 |
1.77% |
1029.92 |
-315.75 |
133.90 |
2.72% |
319.69 |
6.49% |
576.33 |
11.70% |
20250214 |
8.48 |
-0.59% |
-254.65 |
-270.87 |
-137.12 |
-4.34% |
-260.96 |
-8.25% |
143.43 |
4.54% |
20250213 |
8.53 |
-0.93% |
-916.14 |
31.39 |
-77.01 |
-2.18% |
-516.00 |
-14.58% |
-323.13 |
-9.13% |
20250212 |
8.61 |
0.47% |
-239.24 |
-27.17 |
35.79 |
0.84% |
-123.44 |
-2.89% |
-151.59 |
-3.55% |
20250211 |
8.57 |
0.59% |
-173.29 |
-135.29 |
-271.31 |
-5.37% |
399.59 |
7.91% |
-301.57 |
-5.97% |
20250210 |
8.52 |
0.83% |
247.51 |
222.16 |
178.78 |
4.60% |
-92.56 |
-2.38% |
161.29 |
4.15% |
20250207 |
8.45 |
0.48% |
-9.62 |
-7.41 |
165.14 |
3.49% |
24.60 |
0.52% |
-199.36 |
-4.22% |
20250206 |
8.41 |
0.84% |
323.46 |
-78.01 |
-135.57 |
-3.83% |
231.60 |
6.54% |
227.43 |
6.42% |
20250205 |
8.34 |
0.12% |
-1106.35 |
8.77 |
-72.33 |
-1.95% |
-356.35 |
-9.63% |
-677.67 |
-18.31% |
20250127 |
8.33 |
2.08% |
839.25 |
21.17 |
86.14 |
1.46% |
396.60 |
6.71% |
356.51 |
6.03% |
20250124 |
8.16 |
0.00% |
-462.50 |
-53.98 |
-50.79 |
-1.74% |
-133.36 |
-4.56% |
-278.35 |
-9.52% |
20250123 |
8.16 |
0.12% |
184.92 |
85.32 |
94.54 |
3.00% |
-41.05 |
-1.30% |
131.43 |
4.18% |
20250122 |
8.15 |
-0.85% |
178.95 |
-115.80 |
-48.79 |
-2.04% |
157.36 |
6.57% |
70.38 |
2.94% |
20250121 |
8.22 |
-0.96% |
-496.96 |
-195.81 |
-59.93 |
-2.80% |
-318.12 |
-14.84% |
-118.91 |
-5.55% |
20250120 |
8.30 |
-0.12% |
172.84 |
-150.60 |
10.99 |
0.38% |
117.07 |
4.00% |
44.78 |
1.53% |
20250117 |
8.31 |
0.73% |
32.90 |
-11.14 |
88.51 |
3.64% |
-95.45 |
-3.92% |
39.84 |
1.64% |
20250116 |
8.25 |
0.00% |
-366.85 |
-99.65 |
-106.58 |
-3.90% |
-10.48 |
-0.38% |
-249.79 |
-9.14% |
20250115 |
8.25 |
-0.60% |
-67.03 |
37.71 |
-128.80 |
-6.28% |
-95.14 |
-4.64% |
156.91 |
7.65% |
20250114 |
8.30 |
2.09% |
514.43 |
125.51 |
-14.72 |
-0.42% |
212.17 |
6.09% |
316.98 |
9.09% |
20250113 |
8.13 |
0.62% |
380.05 |
165.30 |
150.45 |
6.86% |
206.68 |
9.42% |
22.92 |
1.04% |
20250110 |
8.08 |
-1.70% |
-673.04 |
-7.65 |
0.00 |
0.00% |
-325.45 |
-17.01% |
-347.59 |
-18.17% |
20250109 |
8.22 |
-0.84% |
-448.61 |
-25.97 |
30.78 |
1.73% |
-230.43 |
-12.99% |
-248.96 |
-14.03% |
20250108 |
8.29 |
-0.12% |
-67.37 |
158.91 |
-41.00 |
-1.26% |
-58.94 |
-1.82% |
32.57 |
1.00% |
20250107 |
8.30 |
0.97% |
-273.24 |
-69.95 |
25.07 |
0.70% |
79.30 |
2.22% |
-377.61 |
-10.58% |
20250106 |
8.22 |
0.61% |
112.49 |
-325.28 |
-22.50 |
-0.58% |
104.55 |
2.68% |
30.44 |
0.78% |
000993闽东电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000993闽东电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000993闽东电力 小单资金流向:成交单小于1万股或5万元。
如何看闽东电力[000993]资金流向的流入和流出呢?什么是闽东电力[000993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闽东电力[000993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闽东电力[000993]资金流向的计算方法不同,所以数据会有不一致的情况。
|