您的位置:查股网 > 股票资金 > 600802 福建水泥
股票行情消息查询:

600802
福建水泥

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福建水泥600802资金查询 股票资金流向

600802福建水泥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1603.86 -1837.10 -2433.94
14:59 -1659.82 -1941.53 -2477.18
14:58 -1659.82 -1941.53 -2477.18
14:57 -1659.82 -1929.89 -2472.32
14:56 -1659.82 -1871.80 -2458.94
14:55 -1659.82 -1871.42 -2446.06
14:54 -1628.74 -1851.95 -2420.09
14:53 -1596.38 -1860.91 -2437.54
14:52 -1559.30 -1865.20 -2454.14
14:51 -1559.30 -1877.91 -2429.87
14:50 -1559.30 -1897.30 -2393.16
14:49 -1559.30 -1946.39 -2378.11
14:48 -1559.30 -1923.78 -2325.63
14:47 -1559.30 -1863.05 -2296.03
14:46 -1623.08 -1906.22 -2259.53
14:45 -1623.08 -1855.51 -2241.38
14:44 -1623.08 -1836.15 -2240.81
14:43 -1623.08 -1948.03 -2263.02
14:42 -1623.08 -1910.49 -2251.38
14:41 -1626.84 -1891.44 -2264.14
14:40 -1626.84 -1890.41 -2248.20
14:39 -1626.84 -1864.92 -2248.74
14:38 -1626.84 -1852.84 -2196.18
14:37 -1626.84 -1843.70 -2171.66
14:36 -1626.84 -1804.24 -2113.77
14:35 -1626.84 -1799.43 -2119.89
14:34 -1660.00 -1795.17 -2105.09
14:33 -1660.00 -1765.41 -2070.15
14:32 -1660.00 -1765.41 -2046.07
14:31 -1660.00 -1772.60 -2038.88
14:30 -1660.00 -1759.97 -2051.43
14:29 -1749.59 -1724.93 -2068.11
14:28 -1749.59 -1727.87 -2060.83
14:27 -1749.59 -1733.12 -2095.63
14:26 -1749.59 -1739.88 -2083.97
14:25 -1749.59 -1792.59 -2091.65
14:24 -1749.59 -1777.76 -2088.29
14:23 -1749.59 -1794.47 -1985.49
14:22 -1749.59 -1780.51 -1976.58
14:21 -1749.59 -1759.28 -1922.90
14:20 -1698.19 -1734.33 -1894.14
14:19 -1698.19 -1728.58 -1872.54
14:18 -1698.19 -1713.97 -1870.23
14:17 -1698.19 -1708.56 -1846.34
14:16 -1730.97 -1792.68 -1799.64
14:15 -1730.97 -1715.90 -1740.05
14:14 -1635.92 -1705.30 -1694.73
14:13 -1635.92 -1693.89 -1691.50
14:12 -1635.92 -1694.88 -1676.13
14:11 -1690.12 -1719.22 -1655.13
14:10 -1690.12 -1664.49 -1629.37
14:09 -1690.12 -1664.49 -1629.66
14:08 -1690.12 -1687.29 -1656.71
14:07 -1430.97 -1722.62 -1657.11
14:06 -1430.97 -1695.59 -1680.22
14:05 -1430.97 -1703.09 -1667.60
14:04 -1430.97 -1672.74 -1647.02
14:03 -1430.97 -1713.02 -1650.56
14:02 -1430.97 -1716.03 -1648.13
14:01 -1430.97 -1698.27 -1642.40
14:00 -1430.97 -1717.73 -1657.39
13:59 -1430.97 -1687.37 -1642.22
13:58 -1430.97 -1650.45 -1623.00
13:57 -988.27 -1650.45 -1607.49
13:56 -988.27 -1636.28 -1598.79
13:55 -988.27 -1612.46 -1592.97
13:54 -988.27 -1649.66 -1587.21
13:53 -988.27 -1659.31 -1586.57
13:52 -841.28 -1663.84 -1559.82
13:51 -841.28 -1663.84 -1565.67
13:50 -841.28 -1685.75 -1576.44
13:49 -841.28 -1685.75 -1592.06
13:48 -841.28 -1684.01 -1592.78
13:47 -841.28 -1709.73 -1612.18
13:46 -841.28 -1709.73 -1613.66
13:45 -841.28 -1709.73 -1617.98
13:44 -841.28 -1709.73 -1617.40
13:43 -841.28 -1681.83 -1614.04
13:42 -841.28 -1634.60 -1613.07
13:41 -841.28 -1639.74 -1614.77
13:40 -841.28 -1634.28 -1609.49
13:39 -841.28 -1608.07 -1602.45
13:38 -841.28 -1611.30 -1594.22
13:37 -841.28 -1611.30 -1578.71
13:36 -841.28 -1618.52 -1587.53
13:35 -841.28 -1618.52 -1583.23
13:34 -794.02 -1629.46 -1572.64
13:33 -794.02 -1629.46 -1566.63
13:32 -794.02 -1634.94 -1565.65
13:31 -794.02 -1620.98 -1571.65
13:30 -794.02 -1615.73 -1576.10
13:29 -794.02 -1610.85 -1600.92
13:28 -794.02 -1649.86 -1616.41
13:27 -794.02 -1649.86 -1611.72
13:26 -794.02 -1686.88 -1623.95
13:25 -794.02 -1679.74 -1609.59
13:24 -794.02 -1674.18 -1618.39
13:23 -794.02 -1679.64 -1616.76
13:22 -794.02 -1674.46 -1597.24
13:21 -794.02 -1669.00 -1556.78
13:20 -794.02 -1663.54 -1557.23
13:19 -794.02 -1667.42 -1567.89
13:18 -794.02 -1643.65 -1576.75
13:17 -794.02 -1636.70 -1580.70
13:16 -832.93 -1588.42 -1584.71
13:15 -936.29 -1620.75 -1596.49
13:14 -936.29 -1634.28 -1601.58
13:13 -936.29 -1569.77 -1585.99
13:12 -936.29 -1548.02 -1591.41
13:11 -936.29 -1540.44 -1588.63
13:10 -936.29 -1533.90 -1569.34
13:09 -936.29 -1473.09 -1568.97
13:08 -978.47 -1489.56 -1560.43
13:07 -978.47 -1445.62 -1561.97
13:06 -978.47 -1444.01 -1538.49
13:05 -822.83 -1311.71 -1486.08
13:04 -822.83 -1311.71 -1491.94
13:03 -822.83 -1311.71 -1496.33
13:02 -880.43 -1323.34 -1507.55
13:01 -796.46 -1301.61 -1509.48
11:30 -796.46 -1244.75 -1510.14
11:29 -796.46 -1258.21 -1502.20
11:28 -796.46 -1253.50 -1495.65
11:27 -796.46 -1262.47 -1489.12
11:26 -796.46 -1262.47 -1478.74
11:25 -796.46 -1253.25 -1467.76
11:24 -796.46 -1257.24 -1449.01
11:23 -796.46 -1243.60 -1454.44
11:22 -796.46 -1225.25 -1463.08
11:21 -796.46 -1213.60 -1472.15
11:20 -704.66 -1218.90 -1477.18
11:19 -704.66 -1226.39 -1479.59
11:18 -704.66 -1231.85 -1471.68
11:17 -704.66 -1209.44 -1452.32
11:16 -704.66 -1206.27 -1443.32
11:15 -704.66 -1223.04 -1439.29
11:14 -704.66 -1205.74 -1415.38
11:13 -704.66 -1216.68 -1406.60
11:12 -704.66 -1207.05 -1410.16
11:11 -704.66 -1169.54 -1332.85
11:10 -674.41 -1169.54 -1328.33
11:09 -674.41 -1169.54 -1334.24
11:08 -674.41 -1155.62 -1330.32
11:07 -674.41 -1140.33 -1330.71
11:06 -674.41 -1134.70 -1324.81
11:05 -674.41 -1178.53 -1325.08
11:04 -674.41 -1165.15 -1316.08
11:03 -674.41 -1173.05 -1297.03
11:02 -674.41 -1173.05 -1290.38
11:01 -674.41 -1159.50 -1272.68
11:00 -674.41 -1140.80 -1244.84
10:59 -674.41 -1135.44 -1238.66
10:58 -674.41 -1093.25 -1230.77
10:57 -674.41 -1093.25 -1242.00
10:56 -674.41 -1109.74 -1247.45
10:55 -674.41 -1109.74 -1255.85
10:54 -730.91 -1118.00 -1252.91
10:53 -730.91 -1105.37 -1242.31
10:52 -730.91 -1105.37 -1238.92
10:51 -730.91 -1105.05 -1237.12
10:50 -730.91 -1080.15 -1237.15
10:49 -673.26 -1045.26 -1236.72
10:48 -673.26 -1073.42 -1243.25
10:47 -673.26 -1057.09 -1206.73
10:46 -673.26 -1023.02 -1181.25
10:45 -605.39 -1012.33 -1175.79
10:44 -605.39 -956.30 -1154.53
10:43 -605.39 -938.58 -1155.86
10:42 -605.39 -946.59 -1156.75
10:41 -605.39 -946.59 -1145.11
10:40 -605.39 -947.75 -1112.42
10:39 -605.39 -931.08 -1102.48
10:38 -605.39 -922.58 -1079.85
10:37 -605.39 -899.28 -1054.12
10:36 -605.39 -892.67 -1042.55
10:35 -605.39 -892.67 -1035.92
10:34 -605.39 -872.65 -1046.58
10:33 -538.44 -881.21 -1050.10
10:32 -538.44 -876.84 -1046.01
10:31 -538.44 -912.92 -1057.99
10:30 -538.44 -918.41 -1043.92
10:29 -538.44 -930.71 -1042.36
10:28 -538.44 -930.55 -1039.53
10:27 -538.44 -961.76 -1046.20
10:26 -538.44 -976.51 -1049.40
10:25 -573.61 -989.22 -1092.29
10:24 -573.61 -974.85 -1066.59
10:23 -573.61 -937.79 -1066.61
10:22 -573.61 -950.24 -1053.85
10:21 -573.61 -950.25 -1029.92
10:20 -573.61 -959.64 -1024.62
10:19 -535.12 -934.25 -975.99
10:18 -535.12 -937.57 -983.63
10:17 -535.12 -942.02 -990.46
10:16 -535.12 -880.11 -910.77
10:15 -535.12 -901.12 -882.58
10:14 -535.12 -892.41 -855.14
10:13 -535.12 -902.53 -851.64
10:12 -535.12 -851.62 -820.21
10:11 -535.12 -869.39 -811.68
10:10 -535.12 -887.88 -793.57
10:09 -463.94 -820.58 -683.49
10:08 -514.40 -814.21 -662.54
10:07 -467.14 -834.87 -665.45
10:06 -467.14 -855.89 -659.18
10:05 -353.01 -848.96 -644.02
10:04 -353.01 -893.58 -661.37
10:03 -412.41 -921.36 -655.88
10:02 -412.41 -941.82 -642.12
10:01 -467.41 -924.68 -626.32
10:00 -467.41 -933.58 -620.28
09:59 -345.21 -912.79 -617.69
09:58 -345.21 -891.18 -590.92
09:57 -300.71 -800.47 -558.95
09:56 -300.71 -785.31 -543.84
09:55 -300.71 -792.28 -555.81
09:54 -334.25 -778.73 -571.57
09:53 -334.25 -647.09 -544.28
09:52 -295.86 -619.97 -513.06
09:51 -295.86 -569.92 -514.86
09:50 -264.73 -578.74 -499.38
09:49 -264.73 -594.30 -501.18
09:48 -264.73 -609.38 -479.77
09:47 -264.73 -613.05 -499.23
09:46 -264.73 -637.81 -509.62
09:45 -264.73 -563.70 -462.62
09:44 -264.73 -583.53 -430.47
09:43 -297.42 -496.67 -387.03
09:42 -245.66 -496.92 -338.70
09:41 -207.37 -447.89 -297.62
09:40 -240.63 -422.50 -234.63
09:39 -240.63 -374.13 -215.58
09:38 -172.19 -351.67 -138.68
09:37 -92.22 -342.84 -83.40
09:36 -55.86 -236.47 4.16
09:35 -106.40 -250.60 20.53
09:34 3.90 -174.03 36.14
09:33 80.19 -56.61 68.00
09:32 171.22 -90.39 87.50
09:31 171.22 36.94 41.49
09:30 121.44 -12.36 -76.76
大单资金:-1603.86万元 成交额占比:-5.14%
中单资金:-1837.10万元 成交额占比:-5.89%
小单资金:-2433.94万元 成交额占比:-7.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250723 5.35 -9.01% -5874.90 -1940.49 -1603.86 -5.14% -1837.10 -5.89% -2433.94 -7.80%
20250722 5.88 5.19% -945.29 -1011.42 -1489.97 -2.95% 1243.19 2.46% -698.51 -1.38%
20250721 5.59 10.04% 3048.55 -50.56 1645.21 7.23% 1227.76 5.39% 175.58 0.77%
20250718 5.08 -0.59% -567.85 -1695.55 -439.19 -8.73% 190.81 3.79% -319.47 -6.35%
20250717 5.11 0.20% -1045.22 -2379.81 -52.68 -1.05% -812.40 -16.26% -180.14 -3.61%
20250716 5.10 -0.78% -630.37 -4238.29 -674.79 -10.69% -463.49 -7.34% 507.91 8.05%
20250715 5.14 -2.47% -2003.52 -6002.61 -529.11 -5.85% -778.97 -8.61% -695.44 -7.68%
20250714 5.27 0.57% 512.22 -4865.62 0.22 0.00% 350.54 3.45% 161.46 1.59%
20250711 5.24 -3.50% -3045.04 -4920.31 -1123.45 -5.70% -1762.37 -8.95% -159.22 -0.81%
20250710 5.43 2.07% -3128.67 -3261.77 -1911.16 -6.62% -666.57 -2.31% -550.94 -1.91%
20250709 5.32 3.50% -8579.76 -4229.32 -2439.11 -6.54% -2998.70 -8.05% -3141.95 -8.43%
20250708 5.14 2.19% 408.55 -1985.34 607.88 4.43% -198.69 -1.45% -0.64 -0.00%
20250707 5.03 0.60% -285.11 -3389.78 -54.47 -0.32% -1737.45 -10.25% 1506.81 8.89%
20250704 5.00 -1.96% -725.25 -3399.91 535.09 1.97% -607.55 -2.24% -652.79 -2.41%
20250703 5.10 0.00% -1292.66 -4699.86 -2878.71 -7.23% 1725.54 4.33% -139.49 -0.35%
20250702 5.10 9.91% -1881.19 -1931.33 -195.13 -1.55% -588.16 -4.68% -1097.90 -8.74%
20250701 4.64 -0.22% -662.09 -1880.65 -796.56 -23.95% 17.45 0.52% 117.02 3.52%
20250630 4.65 0.22% -99.75 -1179.72 -64.60 -2.48% -147.29 -5.66% 112.14 4.31%
20250627 4.64 0.43% -420.72 -1039.86 -764.86 -20.95% 157.18 4.31% 186.96 5.12%
20250626 4.62 -0.65% -606.95 -148.23 -110.18 -4.52% -350.57 -14.38% -146.20 -6.00%
20250625 4.65 1.53% 137.10 -214.98 -144.45 -3.03% 77.49 1.63% 204.06 4.29%
20250624 4.58 0.66% 650.35 453.24 -95.63 -3.09% 353.96 11.45% 392.02 12.68%
20250623 4.55 2.48% 453.81 523.84 75.26 2.55% 74.03 2.51% 304.52 10.34%
20250620 4.44 -0.45% 66.62 430.95 126.77 4.79% 34.83 1.32% -94.98 -3.59%
20250619 4.46 -2.62% -969.58 851.71 -176.93 -5.57% -299.87 -9.43% -492.78 -15.50%
20250618 4.58 -0.22% 352.12 1025.38 523.77 17.09% -108.26 -3.53% -63.39 -2.07%
20250617 4.59 0.00% 160.47 1276.44 -25.03 -0.71% 13.07 0.37% 172.43 4.88%
20250616 4.59 0.22% 193.40 1027.33 -17.63 -0.48% 383.11 10.53% -172.08 -4.73%
20250613 4.58 0.00% 317.60 918.92 547.53 14.32% 101.76 2.66% -331.69 -8.67%
20250612 4.58 -0.65% -326.20 742.67 -3.26 -0.08% -272.12 -6.36% -50.82 -1.19%
600802福建水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向:成交单小于1万股或5万元。
  如何看福建水泥[600802]资金流向的流入和流出呢?什么是福建水泥[600802]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福建水泥[600802]资金流向的计算方法不同,所以数据会有不一致的情况。

福建水泥600802相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29