002029七匹狼 今日实时资金流向 |
15:00 |
-672.01 |
-1141.84 |
-2356.49 |
14:59 |
-490.25 |
-1142.63 |
-2397.49 |
14:58 |
-490.25 |
-1142.63 |
-2397.49 |
14:57 |
-490.25 |
-1137.39 |
-2396.75 |
14:56 |
-540.18 |
-1141.20 |
-2346.67 |
14:55 |
-457.86 |
-1135.63 |
-2317.93 |
14:54 |
-429.60 |
-1200.67 |
-2348.08 |
14:53 |
-429.60 |
-1220.58 |
-2339.70 |
14:52 |
-255.40 |
-1188.18 |
-2348.36 |
14:51 |
-255.40 |
-1145.58 |
-2323.41 |
14:50 |
-279.13 |
-1091.25 |
-2318.71 |
14:49 |
-338.86 |
-1003.41 |
-2253.33 |
14:48 |
-338.86 |
-1071.85 |
-2276.92 |
14:47 |
-338.86 |
-1119.49 |
-2279.84 |
14:46 |
-338.86 |
-1113.41 |
-2272.94 |
14:45 |
-338.86 |
-1115.50 |
-2268.19 |
14:44 |
-338.86 |
-1104.95 |
-2272.13 |
14:43 |
-385.61 |
-1124.97 |
-2305.96 |
14:42 |
-385.61 |
-1133.29 |
-2323.71 |
14:41 |
-385.61 |
-1133.29 |
-2343.88 |
14:40 |
-385.61 |
-1138.99 |
-2354.62 |
14:39 |
-385.61 |
-1079.11 |
-2313.50 |
14:38 |
-290.91 |
-1079.11 |
-2305.77 |
14:37 |
-200.60 |
-1110.29 |
-2312.40 |
14:36 |
-200.60 |
-1110.10 |
-2316.33 |
14:35 |
-200.60 |
-1144.75 |
-2338.29 |
14:34 |
-200.60 |
-1138.97 |
-2342.70 |
14:33 |
-200.60 |
-1138.60 |
-2350.07 |
14:32 |
-144.61 |
-1129.08 |
-2344.67 |
14:31 |
-144.61 |
-1095.17 |
-2354.67 |
14:30 |
-144.61 |
-1078.47 |
-2355.15 |
14:29 |
-144.61 |
-1031.06 |
-2343.76 |
14:28 |
-144.61 |
-1031.06 |
-2350.80 |
14:27 |
-144.61 |
-1053.59 |
-2360.52 |
14:26 |
-144.61 |
-1063.50 |
-2341.86 |
14:25 |
-144.61 |
-1051.55 |
-2335.52 |
14:24 |
-144.61 |
-1068.08 |
-2332.34 |
14:23 |
-144.61 |
-1059.42 |
-2336.84 |
14:22 |
-144.61 |
-1067.92 |
-2329.93 |
14:21 |
-144.61 |
-1041.66 |
-2288.43 |
14:20 |
-144.61 |
-1038.58 |
-2294.80 |
14:19 |
-144.61 |
-1060.28 |
-2292.01 |
14:18 |
-53.44 |
-1089.39 |
-2295.10 |
14:17 |
-23.06 |
-1106.19 |
-2306.86 |
14:16 |
13.55 |
-1124.06 |
-2307.62 |
14:15 |
13.55 |
-1124.06 |
-2313.42 |
14:14 |
13.55 |
-1125.75 |
-2318.80 |
14:13 |
13.55 |
-1107.95 |
-2298.60 |
14:12 |
13.55 |
-1082.57 |
-2303.18 |
14:11 |
13.55 |
-1077.25 |
-2291.79 |
14:10 |
13.55 |
-1056.76 |
-2282.47 |
14:09 |
13.55 |
-1075.47 |
-2292.39 |
14:08 |
13.55 |
-1100.72 |
-2293.15 |
14:07 |
13.55 |
-1115.83 |
-2289.71 |
14:06 |
13.55 |
-1094.33 |
-2293.81 |
14:05 |
13.55 |
-1033.71 |
-2296.52 |
14:04 |
13.55 |
-1028.46 |
-2256.98 |
14:03 |
13.55 |
-1060.95 |
-2262.61 |
14:02 |
13.55 |
-1064.99 |
-2238.63 |
14:01 |
13.55 |
-1075.23 |
-2224.84 |
14:00 |
13.55 |
-1110.41 |
-2226.75 |
13:59 |
13.55 |
-1116.62 |
-2225.53 |
13:58 |
13.55 |
-1131.36 |
-2245.51 |
13:57 |
13.55 |
-1122.05 |
-2234.25 |
13:56 |
13.55 |
-1144.79 |
-2229.88 |
13:55 |
13.55 |
-1152.69 |
-2248.32 |
13:54 |
13.55 |
-1146.29 |
-2230.85 |
13:53 |
13.55 |
-1142.57 |
-2229.55 |
13:52 |
13.55 |
-1162.76 |
-2235.60 |
13:51 |
13.55 |
-1137.51 |
-2213.80 |
13:50 |
13.55 |
-1108.12 |
-2186.42 |
13:49 |
13.55 |
-1134.07 |
-2190.63 |
13:48 |
13.55 |
-1102.00 |
-2180.22 |
13:47 |
13.55 |
-1051.92 |
-2129.40 |
13:46 |
13.55 |
-1058.16 |
-2095.24 |
13:45 |
-28.75 |
-1069.44 |
-2114.25 |
13:44 |
-84.55 |
-1068.42 |
-2109.14 |
13:43 |
-173.08 |
-1162.64 |
-2139.93 |
13:42 |
-173.08 |
-1110.13 |
-2138.30 |
13:41 |
-39.56 |
-1075.65 |
-2108.51 |
13:40 |
-39.56 |
-1015.02 |
-2095.76 |
13:39 |
-39.56 |
-1004.67 |
-2081.91 |
13:38 |
-39.56 |
-1013.18 |
-2105.85 |
13:37 |
-39.56 |
-1006.50 |
-2095.14 |
13:36 |
-39.56 |
-1006.42 |
-2082.82 |
13:35 |
-39.56 |
-916.05 |
-2043.80 |
13:34 |
-39.56 |
-939.58 |
-2050.39 |
13:33 |
-39.56 |
-962.44 |
-2053.97 |
13:32 |
-39.56 |
-958.15 |
-2043.69 |
13:31 |
-39.56 |
-919.89 |
-2002.99 |
13:30 |
16.78 |
-890.51 |
-1966.50 |
13:29 |
16.78 |
-890.51 |
-1975.66 |
13:28 |
16.78 |
-873.36 |
-1950.60 |
13:27 |
16.78 |
-888.07 |
-1972.49 |
13:26 |
16.78 |
-890.85 |
-1981.47 |
13:25 |
-27.49 |
-904.14 |
-1990.34 |
13:24 |
4.37 |
-859.83 |
-1999.57 |
13:23 |
4.37 |
-854.36 |
-1974.67 |
13:22 |
4.37 |
-828.93 |
-1959.49 |
13:21 |
4.37 |
-843.41 |
-1951.29 |
13:20 |
-34.12 |
-868.43 |
-1968.56 |
13:19 |
-34.12 |
-826.14 |
-1994.85 |
13:18 |
4.83 |
-825.68 |
-1995.43 |
13:17 |
4.83 |
-774.00 |
-1961.40 |
13:16 |
10.43 |
-557.34 |
-1967.72 |
13:15 |
44.46 |
-394.80 |
-2048.15 |
13:14 |
29.22 |
-468.81 |
-2157.50 |
13:13 |
-87.48 |
-638.48 |
-2226.50 |
13:12 |
-979.49 |
-1177.49 |
-2243.44 |
13:11 |
-1232.88 |
-1615.33 |
-2183.30 |
13:10 |
-1279.37 |
-1603.41 |
-2176.05 |
13:09 |
-1768.23 |
-1805.68 |
-2202.85 |
13:08 |
-2043.59 |
-1857.68 |
-2212.25 |
13:07 |
-2287.51 |
-1721.42 |
-2118.10 |
13:06 |
-2287.51 |
-1651.12 |
-2111.29 |
13:05 |
-2386.27 |
-1718.29 |
-2176.26 |
13:04 |
-2340.07 |
-1703.77 |
-2177.47 |
13:03 |
-2098.01 |
-1468.33 |
-2101.27 |
13:02 |
-2098.01 |
-1395.94 |
-2046.38 |
13:01 |
-2019.10 |
-1371.38 |
-2027.00 |
11:30 |
-1947.54 |
-1234.02 |
-1932.87 |
11:29 |
-1947.54 |
-1227.20 |
-1938.35 |
11:28 |
-1947.54 |
-1255.08 |
-1935.80 |
11:27 |
-1947.54 |
-1235.89 |
-1923.52 |
11:26 |
-1947.54 |
-1235.90 |
-1918.61 |
11:25 |
-1947.54 |
-1213.85 |
-1931.67 |
11:24 |
-1947.54 |
-1234.92 |
-1924.12 |
11:23 |
-1947.54 |
-1236.61 |
-1918.12 |
11:22 |
-1981.47 |
-1284.28 |
-1938.04 |
11:21 |
-1981.47 |
-1324.36 |
-2023.39 |
11:20 |
-1981.47 |
-1231.78 |
-2016.60 |
11:19 |
-1981.47 |
-1213.61 |
-2013.70 |
11:18 |
-1981.47 |
-1213.61 |
-2013.53 |
11:17 |
-1981.47 |
-1202.06 |
-1998.36 |
11:16 |
-1981.47 |
-1192.27 |
-2006.47 |
11:15 |
-1930.98 |
-1192.27 |
-2024.75 |
11:14 |
-1828.27 |
-1188.08 |
-1999.74 |
11:13 |
-1828.27 |
-1239.48 |
-2012.19 |
11:12 |
-1828.27 |
-1240.32 |
-2001.83 |
11:11 |
-1828.27 |
-1286.16 |
-2016.94 |
11:10 |
-1828.27 |
-1279.91 |
-2022.31 |
11:09 |
-1782.87 |
-1255.86 |
-2027.96 |
11:08 |
-1782.87 |
-1272.63 |
-2005.10 |
11:07 |
-1729.23 |
-1212.76 |
-1996.15 |
11:06 |
-1683.48 |
-1009.83 |
-1917.15 |
11:05 |
-1683.48 |
-1022.67 |
-1913.88 |
11:04 |
-1683.48 |
-1049.51 |
-1892.35 |
11:03 |
-1683.48 |
-1032.26 |
-1877.86 |
11:02 |
-1575.83 |
-999.33 |
-1872.79 |
11:01 |
-1575.83 |
-981.72 |
-1856.62 |
11:00 |
-1575.83 |
-895.12 |
-1859.39 |
10:59 |
-1581.48 |
-897.73 |
-1855.67 |
10:58 |
-1512.70 |
-1004.42 |
-1861.69 |
10:57 |
-1429.76 |
-926.29 |
-1835.85 |
10:56 |
-1381.53 |
-874.85 |
-1796.52 |
10:55 |
-1108.45 |
-844.23 |
-1777.30 |
10:54 |
-1011.64 |
-754.53 |
-1746.31 |
10:53 |
-920.34 |
-727.60 |
-1724.41 |
10:52 |
-881.96 |
-674.66 |
-1720.52 |
10:51 |
-881.96 |
-688.75 |
-1719.14 |
10:50 |
-928.44 |
-706.40 |
-1720.28 |
10:49 |
-864.11 |
-708.17 |
-1720.93 |
10:48 |
-864.11 |
-717.79 |
-1714.07 |
10:47 |
-771.19 |
-712.57 |
-1719.94 |
10:46 |
-771.19 |
-680.85 |
-1671.09 |
10:45 |
-771.19 |
-681.12 |
-1665.14 |
10:44 |
-735.65 |
-679.11 |
-1613.45 |
10:43 |
-735.65 |
-688.95 |
-1617.50 |
10:42 |
-735.65 |
-706.12 |
-1607.71 |
10:41 |
-735.65 |
-665.88 |
-1616.06 |
10:40 |
-735.65 |
-641.82 |
-1597.48 |
10:39 |
-688.91 |
-614.85 |
-1571.01 |
10:38 |
-688.91 |
-722.94 |
-1581.87 |
10:37 |
-426.33 |
-697.12 |
-1539.85 |
10:36 |
-210.67 |
-689.12 |
-1516.97 |
10:35 |
-212.41 |
-668.66 |
-1494.23 |
10:34 |
-212.41 |
-640.77 |
-1501.18 |
10:33 |
-127.31 |
-668.25 |
-1480.03 |
10:32 |
-127.31 |
-676.14 |
-1480.22 |
10:31 |
-127.31 |
-631.99 |
-1445.54 |
10:30 |
-124.64 |
-652.87 |
-1439.49 |
10:29 |
-124.64 |
-557.29 |
-1440.36 |
10:28 |
-124.64 |
-582.46 |
-1447.00 |
10:27 |
-189.04 |
-659.04 |
-1456.06 |
10:26 |
81.18 |
-637.88 |
-1415.28 |
10:25 |
81.18 |
-617.85 |
-1393.20 |
10:24 |
81.18 |
-606.51 |
-1392.18 |
10:23 |
81.18 |
-641.55 |
-1373.29 |
10:22 |
81.18 |
-621.55 |
-1366.48 |
10:21 |
81.18 |
-588.57 |
-1323.26 |
10:20 |
81.18 |
-552.29 |
-1312.22 |
10:19 |
50.93 |
-540.50 |
-1259.84 |
10:18 |
95.20 |
-425.10 |
-1099.50 |
10:17 |
95.20 |
-369.15 |
-1095.99 |
10:16 |
95.20 |
-399.89 |
-1099.00 |
10:15 |
95.20 |
-387.30 |
-1106.11 |
10:14 |
95.20 |
-364.01 |
-1079.97 |
10:13 |
95.20 |
-425.14 |
-1083.87 |
10:12 |
142.81 |
-421.82 |
-1081.46 |
10:11 |
142.81 |
-427.32 |
-1076.37 |
10:10 |
142.81 |
-417.90 |
-1071.26 |
10:09 |
173.23 |
-414.03 |
-1067.85 |
10:08 |
241.34 |
-455.21 |
-1085.38 |
10:07 |
241.34 |
-458.31 |
-1079.53 |
10:06 |
241.34 |
-449.62 |
-1067.97 |
10:05 |
210.63 |
-455.36 |
-1040.84 |
10:04 |
210.63 |
-505.41 |
-1042.25 |
10:03 |
210.63 |
-634.89 |
-1026.61 |
10:02 |
264.59 |
-633.03 |
-1018.25 |
10:01 |
234.28 |
-604.38 |
-988.30 |
10:00 |
234.28 |
-615.56 |
-973.00 |
09:59 |
265.28 |
-550.07 |
-937.87 |
09:58 |
265.28 |
-540.87 |
-915.62 |
09:57 |
218.63 |
-536.14 |
-880.98 |
09:56 |
218.63 |
-542.96 |
-885.68 |
09:55 |
126.17 |
-582.02 |
-895.71 |
09:54 |
227.15 |
-603.21 |
-889.27 |
09:53 |
227.15 |
-523.06 |
-878.60 |
09:52 |
309.68 |
-503.36 |
-835.43 |
09:51 |
390.00 |
-552.22 |
-777.67 |
09:50 |
386.78 |
-590.90 |
-762.58 |
09:49 |
412.22 |
-609.92 |
-716.92 |
09:48 |
333.51 |
-628.68 |
-671.41 |
09:47 |
466.03 |
-539.69 |
-634.09 |
09:46 |
466.03 |
-482.58 |
-532.97 |
09:45 |
550.75 |
-385.41 |
-581.04 |
09:44 |
542.51 |
-418.73 |
-577.30 |
09:43 |
596.10 |
-332.69 |
-575.83 |
09:42 |
896.70 |
-155.48 |
-555.56 |
09:41 |
896.70 |
-123.98 |
-557.81 |
09:40 |
961.03 |
29.85 |
-525.94 |
09:39 |
1167.25 |
-44.40 |
-491.07 |
09:38 |
906.09 |
-6.40 |
-460.07 |
09:37 |
495.25 |
-60.09 |
-328.15 |
09:36 |
394.28 |
-63.30 |
-259.95 |
09:35 |
142.91 |
-178.69 |
-254.78 |
09:34 |
-101.28 |
-223.75 |
-202.39 |
09:33 |
-46.57 |
-316.22 |
-174.14 |
09:32 |
22.16 |
-242.17 |
-190.42 |
09:31 |
216.77 |
-214.45 |
-112.32 |
09:30 |
91.97 |
-77.76 |
-60.20 |
|
大单资金:-672.01万元 |
成交额占比:-1.02% |
中单资金:-1141.84万元 |
成交额占比:-1.73% |
小单资金:-2356.49万元 |
成交额占比:-3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
9.35 |
-2.81% |
-4170.34 |
-9401.19 |
-672.01 |
-1.02% |
-1141.84 |
-1.73% |
-2356.49 |
-3.56% |
20251022 |
9.62 |
-1.03% |
-5644.19 |
-5880.89 |
-2333.08 |
-2.85% |
-1163.45 |
-1.42% |
-2147.66 |
-2.62% |
20251021 |
9.72 |
2.10% |
934.51 |
-6243.84 |
-3231.41 |
-2.87% |
844.73 |
0.75% |
3321.19 |
2.95% |
20251020 |
9.52 |
10.06% |
-6444.14 |
-5100.30 |
1364.43 |
6.07% |
-3589.35 |
-15.96% |
-4219.22 |
-18.76% |
20251017 |
8.65 |
-7.68% |
-9958.04 |
-6582.55 |
-4529.12 |
-9.55% |
-3988.20 |
-8.41% |
-1440.72 |
-3.04% |
20251016 |
9.37 |
4.81% |
1104.70 |
1602.96 |
2848.29 |
4.10% |
-546.50 |
-0.79% |
-1197.09 |
-1.72% |
20251015 |
8.94 |
0.00% |
-3646.08 |
372.51 |
-2696.03 |
-6.27% |
-2049.85 |
-4.77% |
1099.80 |
2.56% |
20251014 |
8.94 |
-4.69% |
-10095.16 |
2433.42 |
-2087.87 |
-3.49% |
-5166.50 |
-8.63% |
-2840.79 |
-4.75% |
20251013 |
9.38 |
2.85% |
-1960.45 |
2263.64 |
-117.82 |
-0.14% |
-2983.28 |
-3.52% |
1140.65 |
1.35% |
20251010 |
9.12 |
10.01% |
1454.46 |
-10244.17 |
3656.39 |
10.48% |
-322.34 |
-0.92% |
-1879.59 |
-5.39% |
20251009 |
8.29 |
3.24% |
1592.84 |
-20296.25 |
1617.84 |
3.76% |
268.82 |
0.63% |
-293.82 |
-0.68% |
20250930 |
8.03 |
0.75% |
-1966.95 |
-15871.16 |
-635.12 |
-1.43% |
-42.50 |
-0.10% |
-1289.33 |
-2.90% |
20250929 |
7.97 |
-5.34% |
-10324.44 |
-15509.28 |
-2257.65 |
-4.09% |
-3667.99 |
-6.65% |
-4398.80 |
-7.97% |
20250926 |
8.42 |
-9.95% |
-17345.31 |
-11630.99 |
-12625.63 |
-12.20% |
-6520.48 |
-6.30% |
1800.80 |
1.74% |
20250925 |
9.35 |
10.00% |
-8579.16 |
937.07 |
-6395.69 |
-19.72% |
-1905.10 |
-5.87% |
-278.37 |
-0.86% |
20250924 |
8.50 |
9.96% |
1999.91 |
8736.17 |
6042.93 |
16.80% |
-2162.71 |
-6.01% |
-1880.31 |
-5.23% |
20250923 |
7.73 |
3.20% |
1104.68 |
2993.52 |
-273.24 |
-0.75% |
709.00 |
1.95% |
668.92 |
1.84% |
20250922 |
7.49 |
2.04% |
3565.88 |
2970.82 |
1620.64 |
6.01% |
1167.04 |
4.33% |
778.20 |
2.89% |
20250919 |
7.34 |
1.52% |
-159.59 |
620.85 |
-57.57 |
-0.28% |
-207.63 |
-1.02% |
105.61 |
0.52% |
20250918 |
7.23 |
1.97% |
2563.25 |
-493.72 |
1403.41 |
7.33% |
1168.53 |
6.10% |
-8.69 |
-0.05% |
20250917 |
7.09 |
0.57% |
377.91 |
-1125.21 |
300.28 |
5.01% |
166.78 |
2.78% |
-89.15 |
-1.49% |
20250916 |
7.05 |
0.57% |
-462.12 |
-1752.70 |
-295.94 |
-5.59% |
24.50 |
0.46% |
-190.68 |
-3.60% |
20250915 |
7.01 |
-1.27% |
-1963.12 |
-2411.76 |
-729.33 |
-12.65% |
-585.68 |
-10.16% |
-648.11 |
-11.25% |
20250912 |
7.10 |
0.85% |
-3740.09 |
-1899.39 |
-1172.14 |
-9.35% |
-2133.47 |
-17.03% |
-434.48 |
-3.47% |
20250911 |
7.04 |
0.57% |
696.39 |
-727.52 |
771.92 |
12.52% |
-38.74 |
-0.63% |
-36.79 |
-0.60% |
20250910 |
7.00 |
0.43% |
-1110.99 |
-2198.37 |
-327.21 |
-7.66% |
-701.51 |
-16.42% |
-82.27 |
-1.93% |
20250909 |
6.97 |
-1.27% |
-1765.78 |
-2819.27 |
-955.00 |
-16.10% |
-660.62 |
-11.14% |
-150.16 |
-2.53% |
20250908 |
7.06 |
-0.42% |
-1585.78 |
-2414.16 |
-216.96 |
-3.18% |
-1121.74 |
-16.44% |
-247.08 |
-3.62% |
20250905 |
7.09 |
1.14% |
225.18 |
-3293.75 |
-0.27 |
-0.00% |
394.96 |
6.15% |
-169.51 |
-2.64% |
20250904 |
7.01 |
0.86% |
122.72 |
-4893.94 |
-698.93 |
-8.66% |
482.94 |
5.98% |
338.71 |
4.20% |
002029七匹狼 大单资金流向:成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向:成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢?什么是七匹狼[002029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七匹狼[002029]资金流向的计算方法不同,所以数据会有不一致的情况。
|