| 002029七匹狼 今日实时资金流向 |
| 15:00 |
295.02 |
702.33 |
427.91 |
| 14:59 |
295.02 |
628.29 |
419.14 |
| 14:58 |
295.02 |
628.29 |
419.14 |
| 14:57 |
295.02 |
628.29 |
418.94 |
| 14:56 |
295.02 |
673.43 |
420.62 |
| 14:55 |
264.88 |
673.43 |
431.68 |
| 14:54 |
264.88 |
691.20 |
451.83 |
| 14:53 |
264.88 |
682.10 |
465.75 |
| 14:52 |
264.88 |
682.10 |
458.98 |
| 14:51 |
264.88 |
673.00 |
457.84 |
| 14:50 |
264.88 |
718.68 |
476.43 |
| 14:49 |
264.88 |
683.77 |
471.97 |
| 14:48 |
264.88 |
677.12 |
475.41 |
| 14:47 |
264.88 |
644.51 |
478.40 |
| 14:46 |
264.88 |
649.14 |
488.77 |
| 14:45 |
264.88 |
635.51 |
502.66 |
| 14:44 |
264.88 |
648.14 |
503.45 |
| 14:43 |
264.88 |
648.14 |
495.73 |
| 14:42 |
264.88 |
692.63 |
531.52 |
| 14:41 |
264.88 |
693.13 |
533.76 |
| 14:40 |
131.28 |
655.05 |
525.00 |
| 14:39 |
26.92 |
598.98 |
512.31 |
| 14:38 |
-39.38 |
540.03 |
467.29 |
| 14:37 |
-98.77 |
540.03 |
474.17 |
| 14:36 |
-98.77 |
540.03 |
493.60 |
| 14:35 |
-98.77 |
571.10 |
496.04 |
| 14:34 |
-98.77 |
599.56 |
499.34 |
| 14:33 |
-98.77 |
605.45 |
507.88 |
| 14:32 |
-98.77 |
592.87 |
508.21 |
| 14:31 |
-98.77 |
572.54 |
508.80 |
| 14:30 |
-98.77 |
566.12 |
516.06 |
| 14:29 |
-98.77 |
566.12 |
515.72 |
| 14:28 |
-98.77 |
556.19 |
512.01 |
| 14:27 |
-98.77 |
556.19 |
506.78 |
| 14:26 |
-98.77 |
568.77 |
514.92 |
| 14:25 |
-98.77 |
568.77 |
513.85 |
| 14:24 |
-98.77 |
562.14 |
514.31 |
| 14:23 |
-98.77 |
549.50 |
512.46 |
| 14:22 |
-98.77 |
586.57 |
508.81 |
| 14:21 |
-98.77 |
586.57 |
508.15 |
| 14:20 |
-98.77 |
593.19 |
510.79 |
| 14:19 |
-64.41 |
569.36 |
526.02 |
| 14:18 |
-64.41 |
569.36 |
529.59 |
| 14:17 |
-64.41 |
569.36 |
528.33 |
| 14:16 |
-64.41 |
569.36 |
525.54 |
| 14:15 |
-64.41 |
569.36 |
521.63 |
| 14:14 |
-64.41 |
535.21 |
509.69 |
| 14:13 |
-64.41 |
540.91 |
510.15 |
| 14:12 |
-64.41 |
540.91 |
498.22 |
| 14:11 |
-64.41 |
540.91 |
495.63 |
| 14:10 |
-64.41 |
560.20 |
496.28 |
| 14:09 |
-64.41 |
552.97 |
493.22 |
| 14:08 |
-23.76 |
559.59 |
489.17 |
| 14:07 |
29.88 |
559.59 |
489.30 |
| 14:06 |
29.88 |
559.59 |
481.73 |
| 14:05 |
28.88 |
584.03 |
479.60 |
| 14:04 |
28.88 |
599.17 |
479.99 |
| 14:03 |
28.88 |
571.28 |
486.42 |
| 14:02 |
28.88 |
571.28 |
484.96 |
| 14:01 |
28.88 |
564.64 |
477.25 |
| 14:00 |
28.88 |
542.46 |
484.49 |
| 13:59 |
59.87 |
546.38 |
477.58 |
| 13:58 |
59.87 |
530.95 |
484.89 |
| 13:57 |
59.87 |
511.33 |
489.88 |
| 13:56 |
59.87 |
530.06 |
488.81 |
| 13:55 |
59.87 |
525.01 |
492.99 |
| 13:54 |
59.87 |
546.06 |
491.80 |
| 13:53 |
59.87 |
546.06 |
502.08 |
| 13:52 |
98.31 |
560.26 |
536.81 |
| 13:51 |
98.31 |
560.26 |
524.91 |
| 13:50 |
98.31 |
565.38 |
521.04 |
| 13:49 |
98.31 |
556.13 |
510.20 |
| 13:48 |
98.31 |
556.13 |
507.67 |
| 13:47 |
98.31 |
556.13 |
502.49 |
| 13:46 |
98.31 |
556.13 |
496.58 |
| 13:45 |
98.31 |
519.80 |
504.81 |
| 13:44 |
98.31 |
514.55 |
514.18 |
| 13:43 |
98.31 |
477.32 |
519.20 |
| 13:42 |
98.31 |
449.14 |
517.93 |
| 13:41 |
98.31 |
442.51 |
516.14 |
| 13:40 |
98.31 |
491.36 |
555.63 |
| 13:39 |
98.31 |
491.36 |
553.77 |
| 13:38 |
98.31 |
491.36 |
554.82 |
| 13:37 |
98.31 |
491.36 |
538.97 |
| 13:36 |
129.34 |
503.34 |
532.46 |
| 13:35 |
129.34 |
537.93 |
561.92 |
| 13:34 |
129.34 |
520.78 |
548.07 |
| 13:33 |
129.34 |
496.73 |
548.92 |
| 13:32 |
129.34 |
483.84 |
555.08 |
| 13:31 |
129.34 |
436.97 |
561.18 |
| 13:30 |
129.34 |
541.15 |
590.37 |
| 13:29 |
129.34 |
532.44 |
577.92 |
| 13:28 |
187.42 |
534.94 |
611.21 |
| 13:27 |
254.43 |
544.02 |
617.38 |
| 13:26 |
254.43 |
553.73 |
621.28 |
| 13:25 |
160.81 |
536.36 |
642.87 |
| 13:24 |
201.15 |
530.00 |
614.91 |
| 13:23 |
201.15 |
513.27 |
609.20 |
| 13:22 |
201.15 |
486.77 |
579.10 |
| 13:21 |
142.87 |
188.66 |
450.03 |
| 13:20 |
109.93 |
-21.34 |
453.03 |
| 13:19 |
-402.13 |
-74.79 |
356.28 |
| 13:18 |
-402.13 |
-74.79 |
356.41 |
| 13:17 |
-402.13 |
-74.79 |
357.12 |
| 13:16 |
-402.13 |
-74.79 |
353.67 |
| 13:15 |
-402.13 |
-74.79 |
351.00 |
| 13:14 |
-402.13 |
-74.79 |
346.51 |
| 13:13 |
-402.13 |
-74.79 |
351.12 |
| 13:12 |
-402.13 |
-82.99 |
349.23 |
| 13:11 |
-402.13 |
-109.45 |
350.07 |
| 13:10 |
-402.13 |
-109.45 |
356.12 |
| 13:09 |
-402.13 |
-109.45 |
354.43 |
| 13:08 |
-402.13 |
-109.45 |
356.18 |
| 13:07 |
-402.13 |
-102.75 |
354.88 |
| 13:06 |
-402.13 |
-86.63 |
353.84 |
| 13:05 |
-402.13 |
-86.63 |
354.94 |
| 13:04 |
-402.13 |
-86.63 |
355.00 |
| 13:03 |
-402.13 |
-86.63 |
339.38 |
| 13:02 |
-402.13 |
-94.51 |
339.50 |
| 13:01 |
-402.13 |
-113.58 |
351.08 |
| 11:30 |
-402.13 |
-92.30 |
376.83 |
| 11:29 |
-402.13 |
-92.30 |
378.26 |
| 11:28 |
-402.13 |
-77.35 |
376.96 |
| 11:27 |
-402.13 |
-77.35 |
371.62 |
| 11:26 |
-402.13 |
-77.35 |
370.12 |
| 11:25 |
-402.13 |
-77.35 |
369.86 |
| 11:24 |
-402.13 |
-77.35 |
360.88 |
| 11:23 |
-402.13 |
-71.89 |
372.44 |
| 11:22 |
-402.13 |
-59.99 |
369.57 |
| 11:21 |
-402.13 |
-59.99 |
371.46 |
| 11:20 |
-402.13 |
-59.99 |
370.09 |
| 11:19 |
-402.13 |
-59.99 |
369.70 |
| 11:18 |
-402.13 |
-59.99 |
369.70 |
| 11:17 |
-402.13 |
-59.99 |
372.88 |
| 11:16 |
-402.13 |
-59.99 |
374.83 |
| 11:15 |
-402.13 |
-59.99 |
374.51 |
| 11:14 |
-402.13 |
-53.49 |
373.66 |
| 11:13 |
-402.13 |
-53.49 |
373.27 |
| 11:12 |
-402.13 |
-53.49 |
389.61 |
| 11:11 |
-402.13 |
-53.49 |
389.74 |
| 11:10 |
-402.13 |
-53.49 |
389.67 |
| 11:09 |
-402.13 |
-53.49 |
393.32 |
| 11:08 |
-402.13 |
-53.49 |
396.77 |
| 11:07 |
-402.13 |
-45.09 |
397.09 |
| 11:06 |
-402.13 |
-45.09 |
396.90 |
| 11:05 |
-402.13 |
-45.09 |
394.29 |
| 11:04 |
-402.13 |
-45.09 |
392.40 |
| 11:03 |
-402.13 |
-45.09 |
391.29 |
| 11:02 |
-402.13 |
-45.09 |
393.11 |
| 11:01 |
-402.13 |
-38.57 |
398.13 |
| 11:00 |
-402.13 |
-58.95 |
397.29 |
| 10:59 |
-402.13 |
-58.95 |
396.70 |
| 10:58 |
-402.13 |
-45.91 |
403.61 |
| 10:57 |
-402.13 |
-45.91 |
403.48 |
| 10:56 |
-402.13 |
-51.13 |
404.06 |
| 10:55 |
-402.13 |
-56.48 |
404.26 |
| 10:54 |
-402.13 |
-36.90 |
405.63 |
| 10:53 |
-402.13 |
-36.90 |
407.39 |
| 10:52 |
-402.13 |
-36.90 |
409.28 |
| 10:51 |
-402.13 |
-36.90 |
409.48 |
| 10:50 |
-402.13 |
-36.90 |
409.41 |
| 10:49 |
-402.13 |
-43.44 |
407.32 |
| 10:48 |
-402.13 |
-43.44 |
406.66 |
| 10:47 |
-402.13 |
-37.55 |
411.57 |
| 10:46 |
-402.13 |
-31.01 |
416.67 |
| 10:45 |
-340.72 |
-31.01 |
417.71 |
| 10:44 |
-340.72 |
-16.69 |
414.18 |
| 10:43 |
-340.72 |
-16.69 |
420.58 |
| 10:42 |
-340.72 |
-16.69 |
420.85 |
| 10:41 |
-340.72 |
-16.69 |
419.86 |
| 10:40 |
-340.72 |
-5.96 |
409.84 |
| 10:39 |
-340.72 |
-5.83 |
384.52 |
| 10:38 |
-340.72 |
-5.83 |
367.25 |
| 10:37 |
-340.72 |
-12.05 |
360.84 |
| 10:36 |
-340.72 |
-17.87 |
359.07 |
| 10:35 |
-340.72 |
-8.21 |
347.10 |
| 10:34 |
-340.72 |
-21.16 |
348.28 |
| 10:33 |
-340.72 |
-47.28 |
336.65 |
| 10:32 |
-373.37 |
-23.26 |
314.78 |
| 10:31 |
-342.02 |
-23.26 |
312.61 |
| 10:30 |
-342.02 |
-28.36 |
289.30 |
| 10:29 |
-342.02 |
-49.04 |
277.02 |
| 10:28 |
-276.92 |
-54.91 |
268.02 |
| 10:27 |
-276.92 |
-54.91 |
269.32 |
| 10:26 |
-276.92 |
-54.91 |
268.40 |
| 10:25 |
-276.92 |
-60.77 |
265.60 |
| 10:24 |
-276.92 |
-60.77 |
264.82 |
| 10:23 |
-276.92 |
-83.39 |
239.72 |
| 10:22 |
-276.92 |
-83.39 |
232.30 |
| 10:21 |
-276.92 |
-83.39 |
229.05 |
| 10:20 |
-276.92 |
-76.89 |
224.42 |
| 10:19 |
-276.92 |
-76.89 |
218.37 |
| 10:18 |
-276.92 |
-86.85 |
204.63 |
| 10:17 |
-276.92 |
-113.38 |
194.17 |
| 10:16 |
-276.92 |
-113.38 |
185.39 |
| 10:15 |
-276.92 |
-113.38 |
184.41 |
| 10:14 |
-276.92 |
-113.38 |
168.32 |
| 10:13 |
-276.92 |
-102.22 |
165.98 |
| 10:12 |
-276.92 |
-102.22 |
174.15 |
| 10:11 |
-276.92 |
-51.99 |
172.78 |
| 10:10 |
-276.92 |
-40.82 |
167.13 |
| 10:09 |
-276.92 |
-40.82 |
159.78 |
| 10:08 |
-276.92 |
-40.44 |
155.23 |
| 10:07 |
-276.92 |
-40.44 |
153.47 |
| 10:06 |
-276.92 |
-82.91 |
131.66 |
| 10:05 |
-276.92 |
-101.47 |
125.10 |
| 10:04 |
-276.92 |
-92.22 |
123.81 |
| 10:03 |
-276.92 |
-139.08 |
105.35 |
| 10:02 |
-276.92 |
-139.08 |
103.99 |
| 10:01 |
-276.92 |
-82.43 |
97.75 |
| 10:00 |
-276.92 |
-82.43 |
79.59 |
| 09:59 |
-147.72 |
-79.06 |
61.04 |
| 09:58 |
-108.58 |
-89.14 |
51.66 |
| 09:57 |
-108.58 |
-75.85 |
47.39 |
| 09:56 |
-66.26 |
-68.47 |
42.60 |
| 09:55 |
-66.26 |
-62.00 |
37.80 |
| 09:54 |
-66.26 |
-43.89 |
31.39 |
| 09:53 |
-66.26 |
-49.38 |
23.29 |
| 09:52 |
-66.26 |
-34.57 |
20.83 |
| 09:51 |
-66.26 |
-16.45 |
27.62 |
| 09:50 |
-66.26 |
-16.45 |
31.11 |
| 09:49 |
-66.26 |
-3.51 |
31.37 |
| 09:48 |
-66.26 |
2.32 |
31.95 |
| 09:47 |
-66.26 |
2.32 |
33.44 |
| 09:46 |
-66.26 |
2.32 |
33.11 |
| 09:45 |
-66.26 |
15.60 |
35.89 |
| 09:44 |
-66.26 |
15.60 |
35.82 |
| 09:43 |
-66.26 |
78.49 |
94.86 |
| 09:42 |
-66.26 |
78.49 |
95.30 |
| 09:41 |
-66.26 |
69.64 |
96.33 |
| 09:40 |
-66.26 |
69.64 |
97.63 |
| 09:39 |
-66.26 |
55.22 |
90.29 |
| 09:38 |
-30.83 |
55.22 |
84.90 |
| 09:37 |
-30.83 |
55.22 |
85.62 |
| 09:36 |
-30.83 |
55.22 |
84.24 |
| 09:35 |
-30.83 |
83.08 |
53.24 |
| 09:34 |
-30.83 |
83.08 |
52.72 |
| 09:33 |
-30.83 |
49.21 |
40.17 |
| 09:32 |
-30.83 |
46.20 |
38.93 |
| 09:31 |
-30.83 |
4.50 |
-8.80 |
| 09:30 |
0.00 |
-5.53 |
-23.34 |
|
| 大单资金：295.02万元 |
成交额占比：2.16% |
| 中单资金：702.33万元 |
成交额占比：5.13% |
| 小单资金：427.91万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
6.51 |
-0.15% |
-117.60 |
-802.19 |
-402.13 |
-13.17% |
-92.30 |
-3.02% |
376.83 |
12.34% |
| 20250514 |
6.52 |
0.15% |
-201.47 |
-447.07 |
-0.74 |
-0.02% |
-207.05 |
-4.32% |
6.32 |
0.13% |
| 20250513 |
6.51 |
0.62% |
-150.13 |
-769.96 |
-210.24 |
-4.12% |
-123.20 |
-2.42% |
183.31 |
3.59% |
| 20250512 |
6.47 |
0.31% |
-380.78 |
-379.68 |
-404.06 |
-9.09% |
-241.77 |
-5.44% |
265.05 |
5.96% |
| 20250509 |
6.45 |
0.94% |
817.63 |
-216.86 |
214.98 |
4.41% |
357.91 |
7.34% |
244.74 |
5.02% |
| 20250508 |
6.39 |
0.00% |
112.07 |
-831.12 |
-47.01 |
-1.44% |
-204.80 |
-6.26% |
363.88 |
11.13% |
| 20250507 |
6.39 |
0.00% |
-329.37 |
-279.28 |
-323.63 |
-8.39% |
-255.56 |
-6.62% |
249.82 |
6.47% |
| 20250506 |
6.39 |
2.08% |
789.00 |
510.49 |
180.04 |
3.87% |
159.80 |
3.43% |
449.16 |
9.65% |
| 20250430 |
6.26 |
-0.63% |
-132.99 |
228.04 |
-241.24 |
-5.74% |
22.83 |
0.54% |
85.42 |
2.03% |
| 20250429 |
6.30 |
-1.56% |
-762.27 |
386.92 |
-399.28 |
-7.76% |
-672.01 |
-13.06% |
309.02 |
6.00% |
| 20250428 |
6.40 |
1.59% |
1087.20 |
939.19 |
504.83 |
4.94% |
-305.61 |
-2.99% |
887.98 |
8.69% |
| 20250425 |
6.30 |
1.61% |
1126.94 |
406.75 |
466.14 |
10.79% |
198.34 |
4.59% |
462.46 |
10.71% |
| 20250424 |
6.20 |
0.49% |
-136.54 |
-268.93 |
-102.41 |
-2.97% |
-131.78 |
-3.82% |
97.65 |
2.83% |
| 20250423 |
6.17 |
-0.32% |
290.61 |
100.82 |
-82.36 |
-2.21% |
88.71 |
2.38% |
284.26 |
7.62% |
| 20250422 |
6.19 |
1.48% |
845.06 |
277.69 |
152.99 |
4.89% |
45.45 |
1.45% |
646.62 |
20.68% |
| 20250421 |
6.10 |
0.49% |
179.69 |
68.94 |
-27.61 |
-1.21% |
-83.48 |
-3.65% |
290.78 |
12.71% |
| 20250418 |
6.07 |
-1.30% |
-368.58 |
-227.61 |
-209.54 |
-6.65% |
-398.91 |
-12.67% |
239.87 |
7.62% |
| 20250417 |
6.15 |
1.49% |
879.79 |
68.32 |
267.34 |
7.37% |
-5.35 |
-0.15% |
617.80 |
17.03% |
| 20250416 |
6.06 |
-0.49% |
247.69 |
78.53 |
94.51 |
3.05% |
-113.81 |
-3.67% |
266.99 |
8.61% |
| 20250415 |
6.09 |
0.66% |
472.78 |
-57.36 |
-55.76 |
-1.37% |
258.41 |
6.35% |
270.13 |
6.63% |
| 20250414 |
6.05 |
2.02% |
467.01 |
149.71 |
-324.16 |
-6.45% |
113.86 |
2.27% |
677.31 |
13.48% |
| 20250411 |
5.93 |
-0.34% |
182.39 |
-899.51 |
86.39 |
2.28% |
-199.06 |
-5.25% |
295.06 |
7.78% |
| 20250410 |
5.95 |
2.06% |
1107.62 |
-1062.32 |
277.55 |
3.79% |
401.56 |
5.48% |
428.51 |
5.85% |
| 20250409 |
5.83 |
0.69% |
948.79 |
-1082.53 |
-41.38 |
-0.76% |
301.75 |
5.51% |
688.42 |
12.58% |
| 20250408 |
5.79 |
-0.69% |
191.91 |
-1085.00 |
151.31 |
2.48% |
-182.92 |
-2.99% |
223.52 |
3.66% |
| 20250407 |
5.83 |
-10.03% |
-2223.04 |
-1199.38 |
-1373.38 |
-17.71% |
-499.08 |
-6.44% |
-350.58 |
-4.52% |
| 20250403 |
6.48 |
-0.31% |
-126.97 |
234.72 |
-76.42 |
-1.59% |
-52.84 |
-1.10% |
2.29 |
0.05% |
| 20250402 |
6.50 |
0.31% |
371.32 |
108.52 |
257.34 |
8.31% |
-50.64 |
-1.64% |
164.62 |
5.32% |
| 20250401 |
6.48 |
2.21% |
1144.08 |
-75.19 |
-43.85 |
-0.84% |
442.81 |
8.49% |
745.12 |
14.29% |
| 20250331 |
6.34 |
-1.55% |
-399.24 |
149.67 |
36.93 |
0.83% |
-96.20 |
-2.16% |
-339.97 |
-7.63% |
002029七匹狼 大单资金流向：成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向：成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢？什么是七匹狼[002029]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对七匹狼[002029]资金流向的计算方法不同，所以数据会有不一致的情况。
|
