| 002029七匹狼 今日实时资金流向 |
| 15:00 |
221.27 |
-148.85 |
13.11 |
| 14:59 |
221.27 |
-148.85 |
5.53 |
| 14:58 |
221.27 |
-148.85 |
5.53 |
| 14:57 |
221.27 |
-148.85 |
6.08 |
| 14:56 |
221.27 |
-123.02 |
38.93 |
| 14:55 |
190.54 |
-89.67 |
29.70 |
| 14:54 |
149.82 |
-117.57 |
16.77 |
| 14:53 |
149.82 |
-117.57 |
5.65 |
| 14:52 |
103.72 |
-110.76 |
5.10 |
| 14:51 |
103.72 |
-110.76 |
9.80 |
| 14:50 |
103.72 |
-147.81 |
-45.43 |
| 14:49 |
103.72 |
-147.81 |
-46.26 |
| 14:48 |
103.72 |
-147.81 |
-40.48 |
| 14:47 |
103.72 |
-147.81 |
-39.20 |
| 14:46 |
103.72 |
-154.01 |
-38.93 |
| 14:45 |
143.84 |
-154.01 |
-52.90 |
| 14:44 |
143.84 |
-154.01 |
-51.54 |
| 14:43 |
143.84 |
-138.78 |
-43.45 |
| 14:42 |
143.84 |
-118.38 |
-40.53 |
| 14:41 |
143.84 |
-118.38 |
-34.14 |
| 14:40 |
143.84 |
-123.96 |
-32.45 |
| 14:39 |
143.84 |
-114.04 |
-32.79 |
| 14:38 |
143.84 |
-121.19 |
-29.59 |
| 14:37 |
143.84 |
-107.57 |
-17.81 |
| 14:36 |
143.84 |
-115.34 |
-15.97 |
| 14:35 |
143.84 |
-108.53 |
-8.28 |
| 14:34 |
143.84 |
-108.53 |
-6.71 |
| 14:33 |
143.84 |
-108.53 |
1.59 |
| 14:32 |
143.84 |
-108.53 |
-1.75 |
| 14:31 |
143.84 |
-108.53 |
-2.29 |
| 14:30 |
143.84 |
-94.91 |
1.18 |
| 14:29 |
143.84 |
-94.91 |
-10.28 |
| 14:28 |
143.84 |
-74.48 |
-5.04 |
| 14:27 |
143.84 |
-74.48 |
-5.18 |
| 14:26 |
143.84 |
-84.51 |
-5.86 |
| 14:25 |
143.84 |
-84.51 |
-9.14 |
| 14:24 |
143.84 |
-70.89 |
-7.58 |
| 14:23 |
143.84 |
-66.81 |
-4.85 |
| 14:22 |
143.84 |
-66.81 |
2.37 |
| 14:21 |
143.84 |
-66.81 |
2.09 |
| 14:20 |
143.84 |
-57.27 |
-6.97 |
| 14:19 |
143.84 |
-27.28 |
-24.68 |
| 14:18 |
143.84 |
-27.28 |
-28.63 |
| 14:17 |
143.84 |
-27.28 |
-33.06 |
| 14:16 |
143.84 |
12.83 |
-40.48 |
| 14:15 |
143.84 |
31.21 |
-40.62 |
| 14:14 |
143.84 |
31.21 |
-38.31 |
| 14:13 |
143.84 |
31.21 |
-38.31 |
| 14:12 |
143.84 |
31.21 |
-36.26 |
| 14:11 |
143.84 |
-17.20 |
-49.76 |
| 14:10 |
143.84 |
-17.20 |
-51.25 |
| 14:09 |
143.84 |
-17.20 |
-49.90 |
| 14:08 |
143.84 |
-17.20 |
-50.85 |
| 14:07 |
143.84 |
-22.38 |
-58.68 |
| 14:06 |
143.84 |
-22.38 |
-99.89 |
| 14:05 |
143.84 |
-22.38 |
-103.23 |
| 14:04 |
143.84 |
-22.38 |
-99.70 |
| 14:03 |
178.52 |
-22.38 |
-101.81 |
| 14:02 |
178.52 |
-15.59 |
-100.86 |
| 14:01 |
178.52 |
-15.59 |
-100.39 |
| 14:00 |
178.52 |
-20.83 |
-107.60 |
| 13:59 |
178.52 |
-20.83 |
-117.88 |
| 13:58 |
178.52 |
-20.83 |
-121.21 |
| 13:57 |
178.52 |
-27.35 |
-114.22 |
| 13:56 |
178.52 |
-27.35 |
-114.69 |
| 13:55 |
110.04 |
-72.08 |
-121.61 |
| 13:54 |
110.04 |
-83.57 |
-121.68 |
| 13:53 |
110.04 |
-83.57 |
-120.25 |
| 13:52 |
110.04 |
-76.78 |
-116.04 |
| 13:51 |
134.15 |
-63.67 |
-126.77 |
| 13:50 |
134.15 |
-63.67 |
-127.04 |
| 13:49 |
134.15 |
-63.67 |
-127.86 |
| 13:48 |
134.15 |
-63.67 |
-131.19 |
| 13:47 |
168.15 |
-63.67 |
-119.22 |
| 13:46 |
168.15 |
-50.07 |
-122.56 |
| 13:45 |
168.15 |
-105.83 |
-150.39 |
| 13:44 |
168.15 |
-105.83 |
-154.27 |
| 13:43 |
168.15 |
-120.91 |
-178.99 |
| 13:42 |
168.15 |
-118.40 |
-186.80 |
| 13:41 |
168.15 |
-94.15 |
-181.57 |
| 13:40 |
168.15 |
-81.25 |
-177.63 |
| 13:39 |
168.15 |
-61.29 |
-171.86 |
| 13:38 |
168.15 |
-61.29 |
-153.80 |
| 13:37 |
168.15 |
-61.29 |
-153.80 |
| 13:36 |
168.15 |
-61.29 |
-156.05 |
| 13:35 |
168.15 |
-54.50 |
-158.43 |
| 13:34 |
168.15 |
-49.34 |
-153.95 |
| 13:33 |
168.15 |
-81.89 |
-147.44 |
| 13:32 |
168.15 |
-81.89 |
-140.93 |
| 13:31 |
132.99 |
-81.89 |
-136.73 |
| 13:30 |
132.99 |
-91.58 |
-137.82 |
| 13:29 |
132.99 |
-91.58 |
-140.67 |
| 13:28 |
132.99 |
-71.99 |
-131.51 |
| 13:27 |
132.99 |
-161.38 |
-185.10 |
| 13:26 |
132.99 |
-132.63 |
-194.43 |
| 13:25 |
132.99 |
-132.63 |
-194.36 |
| 13:24 |
132.99 |
-132.63 |
-197.47 |
| 13:23 |
132.99 |
-144.71 |
-215.22 |
| 13:22 |
132.99 |
-144.71 |
-215.42 |
| 13:21 |
132.99 |
-144.71 |
-218.05 |
| 13:20 |
132.99 |
-144.71 |
-218.80 |
| 13:19 |
132.99 |
-150.31 |
-213.27 |
| 13:18 |
132.99 |
-137.02 |
-204.43 |
| 13:17 |
132.99 |
-137.02 |
-202.95 |
| 13:16 |
132.99 |
-137.02 |
-203.22 |
| 13:15 |
132.99 |
-133.86 |
-237.85 |
| 13:14 |
132.99 |
-133.86 |
-236.23 |
| 13:13 |
132.99 |
-133.86 |
-235.28 |
| 13:12 |
132.99 |
-133.86 |
-232.18 |
| 13:11 |
132.99 |
-133.86 |
-229.68 |
| 13:10 |
132.99 |
-133.86 |
-233.26 |
| 13:09 |
132.99 |
-133.86 |
-233.74 |
| 13:08 |
132.99 |
-133.86 |
-226.57 |
| 13:07 |
132.99 |
-113.58 |
-219.95 |
| 13:06 |
132.99 |
-105.53 |
-230.90 |
| 13:05 |
132.99 |
-105.53 |
-226.71 |
| 13:04 |
132.99 |
-105.53 |
-226.65 |
| 13:03 |
132.99 |
-105.53 |
-226.17 |
| 13:02 |
132.99 |
-105.53 |
-225.29 |
| 13:01 |
132.99 |
-98.75 |
-212.41 |
| 11:30 |
132.99 |
-120.77 |
-211.20 |
| 11:29 |
132.99 |
-120.77 |
-195.56 |
| 11:28 |
132.99 |
-126.73 |
-194.00 |
| 11:27 |
132.99 |
-126.73 |
-194.00 |
| 11:26 |
187.23 |
-126.73 |
-183.02 |
| 11:25 |
108.77 |
-146.56 |
-177.64 |
| 11:24 |
108.77 |
-146.56 |
-178.45 |
| 11:23 |
108.77 |
-153.23 |
-177.65 |
| 11:22 |
108.77 |
-153.23 |
-177.38 |
| 11:21 |
108.77 |
-153.23 |
-157.23 |
| 11:20 |
108.77 |
-153.23 |
-158.45 |
| 11:19 |
108.77 |
-153.23 |
-155.08 |
| 11:18 |
108.77 |
-153.23 |
-164.31 |
| 11:17 |
108.77 |
-153.23 |
-165.93 |
| 11:16 |
108.77 |
-153.23 |
-165.60 |
| 11:15 |
108.77 |
-148.11 |
-169.64 |
| 11:14 |
108.77 |
-148.11 |
-165.54 |
| 11:13 |
108.77 |
-148.11 |
-164.66 |
| 11:12 |
108.77 |
-148.11 |
-164.32 |
| 11:11 |
108.77 |
-148.11 |
-125.10 |
| 11:10 |
108.77 |
-148.11 |
-123.61 |
| 11:09 |
108.77 |
-148.11 |
-123.68 |
| 11:08 |
108.77 |
-148.11 |
-125.03 |
| 11:07 |
108.77 |
-169.38 |
-129.69 |
| 11:06 |
108.77 |
-169.38 |
-129.69 |
| 11:05 |
108.77 |
-169.38 |
-129.62 |
| 11:04 |
108.77 |
-169.38 |
-129.83 |
| 11:03 |
108.77 |
-179.03 |
-130.37 |
| 11:02 |
108.77 |
-179.03 |
-130.30 |
| 11:01 |
108.77 |
-179.03 |
-129.22 |
| 11:00 |
108.77 |
-179.03 |
-128.88 |
| 10:59 |
108.77 |
-179.03 |
-128.68 |
| 10:58 |
108.77 |
-179.03 |
-121.94 |
| 10:57 |
108.77 |
-179.03 |
-121.81 |
| 10:56 |
108.77 |
-172.29 |
-123.63 |
| 10:55 |
108.77 |
-172.29 |
-123.97 |
| 10:54 |
108.77 |
-172.29 |
-123.90 |
| 10:53 |
108.77 |
-172.29 |
-135.02 |
| 10:52 |
108.77 |
-172.29 |
-135.76 |
| 10:51 |
108.77 |
-171.35 |
-143.78 |
| 10:50 |
108.77 |
-171.35 |
-146.54 |
| 10:49 |
108.77 |
-171.35 |
-146.67 |
| 10:48 |
108.77 |
-171.35 |
-147.61 |
| 10:47 |
108.77 |
-178.08 |
-149.36 |
| 10:46 |
108.77 |
-171.17 |
-150.51 |
| 10:45 |
108.77 |
-171.17 |
-147.96 |
| 10:44 |
108.77 |
-151.48 |
-146.88 |
| 10:43 |
108.77 |
-151.48 |
-146.21 |
| 10:42 |
108.77 |
-151.48 |
-142.38 |
| 10:41 |
108.77 |
-162.85 |
-128.38 |
| 10:40 |
108.77 |
-181.60 |
-134.78 |
| 10:39 |
108.77 |
-181.60 |
-134.85 |
| 10:38 |
108.77 |
-181.60 |
-140.22 |
| 10:37 |
108.77 |
-181.60 |
-141.77 |
| 10:36 |
108.77 |
-181.60 |
-119.06 |
| 10:35 |
108.77 |
-181.60 |
-117.85 |
| 10:34 |
108.77 |
-160.10 |
-116.84 |
| 10:33 |
108.77 |
-160.10 |
-121.01 |
| 10:32 |
108.77 |
-160.10 |
-130.37 |
| 10:31 |
108.77 |
-160.10 |
-131.91 |
| 10:30 |
108.77 |
-160.10 |
-136.62 |
| 10:29 |
108.77 |
-160.10 |
-138.51 |
| 10:28 |
108.77 |
-140.95 |
-139.93 |
| 10:27 |
108.77 |
-140.95 |
-135.69 |
| 10:26 |
108.77 |
-147.68 |
-139.53 |
| 10:25 |
108.77 |
-147.68 |
-143.97 |
| 10:24 |
108.77 |
-155.14 |
-135.17 |
| 10:23 |
181.25 |
-66.31 |
106.54 |
| 10:22 |
219.27 |
-81.00 |
98.85 |
| 10:21 |
219.27 |
-61.73 |
98.44 |
| 10:20 |
219.27 |
-61.73 |
95.00 |
| 10:19 |
219.27 |
-56.27 |
121.55 |
| 10:18 |
219.27 |
-56.27 |
107.71 |
| 10:17 |
219.27 |
-56.27 |
112.89 |
| 10:16 |
219.27 |
-62.11 |
114.38 |
| 10:15 |
219.27 |
-62.11 |
115.45 |
| 10:14 |
219.27 |
-55.23 |
107.20 |
| 10:13 |
219.27 |
-58.96 |
105.04 |
| 10:12 |
219.27 |
-58.96 |
102.95 |
| 10:11 |
219.27 |
-58.96 |
94.98 |
| 10:10 |
219.27 |
-58.96 |
89.44 |
| 10:09 |
219.27 |
-16.44 |
84.38 |
| 10:08 |
219.27 |
-16.44 |
79.71 |
| 10:07 |
219.27 |
4.25 |
79.17 |
| 10:06 |
219.27 |
13.79 |
76.93 |
| 10:05 |
219.27 |
-5.98 |
70.00 |
| 10:04 |
254.07 |
-12.00 |
69.05 |
| 10:03 |
254.07 |
9.56 |
58.80 |
| 10:02 |
254.07 |
36.67 |
50.46 |
| 10:01 |
254.07 |
43.25 |
67.48 |
| 10:00 |
254.07 |
50.04 |
71.41 |
| 09:59 |
254.07 |
69.82 |
86.36 |
| 09:58 |
254.07 |
63.01 |
91.60 |
| 09:57 |
254.07 |
69.81 |
90.29 |
| 09:56 |
254.07 |
69.80 |
93.95 |
| 09:55 |
254.07 |
74.29 |
90.14 |
| 09:54 |
254.07 |
110.04 |
95.37 |
| 09:53 |
254.07 |
146.30 |
113.03 |
| 09:52 |
254.07 |
167.27 |
111.10 |
| 09:51 |
243.53 |
156.48 |
98.15 |
| 09:50 |
190.07 |
103.29 |
88.32 |
| 09:49 |
45.29 |
68.80 |
71.12 |
| 09:48 |
-40.21 |
54.92 |
84.18 |
| 09:47 |
-40.21 |
28.16 |
86.40 |
| 09:46 |
-40.21 |
28.16 |
94.48 |
| 09:45 |
-40.21 |
43.70 |
97.71 |
| 09:44 |
-40.21 |
98.28 |
95.81 |
| 09:43 |
-40.21 |
102.44 |
104.18 |
| 09:42 |
-40.21 |
102.44 |
109.25 |
| 09:41 |
-40.21 |
75.53 |
139.41 |
| 09:40 |
-72.48 |
37.21 |
109.43 |
| 09:39 |
-72.48 |
26.73 |
105.97 |
| 09:38 |
-108.53 |
13.04 |
112.91 |
| 09:37 |
-60.03 |
28.48 |
101.66 |
| 09:36 |
-60.03 |
27.86 |
105.16 |
| 09:35 |
-60.03 |
-28.73 |
0.82 |
| 09:34 |
-60.03 |
-28.73 |
-12.80 |
| 09:33 |
-60.03 |
-28.73 |
-22.06 |
| 09:32 |
0.00 |
-14.40 |
-25.77 |
| 09:31 |
0.00 |
-2.26 |
-24.93 |
| 09:30 |
0.00 |
0.00 |
-17.46 |
|
| 大单资金：221.27万元 |
成交额占比：2.71% |
| 中单资金：-148.85万元 |
成交额占比：-1.82% |
| 小单资金：13.11万元 |
成交额占比：0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
6.83 |
2.09% |
85.53 |
97.73 |
221.27 |
2.71% |
-148.85 |
-1.82% |
13.11 |
0.16% |
| 20250603 |
6.69 |
1.83% |
717.46 |
-168.31 |
116.91 |
2.65% |
115.44 |
2.61% |
485.11 |
10.99% |
| 20250530 |
6.57 |
-1.35% |
-836.62 |
-480.52 |
-201.73 |
-5.58% |
-316.56 |
-8.75% |
-318.33 |
-8.80% |
| 20250529 |
6.66 |
-0.45% |
-403.43 |
-148.76 |
-15.56 |
-0.38% |
-116.23 |
-2.86% |
-271.64 |
-6.68% |
| 20250528 |
6.69 |
0.60% |
-196.56 |
-149.15 |
-23.16 |
-0.55% |
-233.18 |
-5.53% |
59.78 |
1.42% |
| 20250527 |
6.65 |
1.06% |
64.61 |
-170.46 |
-44.77 |
-1.21% |
-255.24 |
-6.90% |
364.62 |
9.86% |
| 20250526 |
6.58 |
-0.90% |
-113.55 |
166.01 |
-195.30 |
-4.50% |
-215.22 |
-4.96% |
296.97 |
6.84% |
| 20250523 |
6.64 |
-1.48% |
-589.41 |
466.09 |
130.03 |
2.10% |
-739.32 |
-11.92% |
19.88 |
0.32% |
| 20250522 |
6.74 |
-1.32% |
-100.69 |
373.07 |
-15.95 |
-0.24% |
-204.57 |
-3.09% |
119.83 |
1.81% |
| 20250521 |
6.83 |
0.29% |
95.02 |
684.04 |
-44.47 |
-0.66% |
47.45 |
0.70% |
92.04 |
1.36% |
| 20250520 |
6.81 |
1.95% |
821.88 |
727.77 |
291.70 |
3.69% |
258.03 |
3.26% |
272.15 |
3.44% |
| 20250519 |
6.68 |
0.30% |
44.14 |
225.83 |
104.78 |
2.15% |
-137.32 |
-2.82% |
76.68 |
1.57% |
| 20250516 |
6.66 |
0.30% |
12.84 |
-283.01 |
37.01 |
0.44% |
54.81 |
0.65% |
-78.98 |
-0.94% |
| 20250515 |
6.64 |
1.84% |
1425.26 |
-105.04 |
295.02 |
2.16% |
702.33 |
5.13% |
427.91 |
3.13% |
| 20250514 |
6.52 |
0.15% |
-201.47 |
-447.07 |
-0.74 |
-0.02% |
-207.05 |
-4.32% |
6.32 |
0.13% |
| 20250513 |
6.51 |
0.62% |
-150.13 |
-769.96 |
-210.24 |
-4.12% |
-123.20 |
-2.42% |
183.31 |
3.59% |
| 20250512 |
6.47 |
0.31% |
-380.78 |
-379.68 |
-404.06 |
-9.09% |
-241.77 |
-5.44% |
265.05 |
5.96% |
| 20250509 |
6.45 |
0.94% |
817.63 |
-216.86 |
214.98 |
4.41% |
357.91 |
7.34% |
244.74 |
5.02% |
| 20250508 |
6.39 |
0.00% |
112.07 |
-831.12 |
-47.01 |
-1.44% |
-204.80 |
-6.26% |
363.88 |
11.13% |
| 20250507 |
6.39 |
0.00% |
-329.37 |
-279.28 |
-323.63 |
-8.39% |
-255.56 |
-6.62% |
249.82 |
6.47% |
| 20250506 |
6.39 |
2.08% |
789.00 |
510.49 |
180.04 |
3.87% |
159.80 |
3.43% |
449.16 |
9.65% |
| 20250430 |
6.26 |
-0.63% |
-132.99 |
228.04 |
-241.24 |
-5.74% |
22.83 |
0.54% |
85.42 |
2.03% |
| 20250429 |
6.30 |
-1.56% |
-762.27 |
386.92 |
-399.28 |
-7.76% |
-672.01 |
-13.06% |
309.02 |
6.00% |
| 20250428 |
6.40 |
1.59% |
1087.20 |
939.19 |
504.83 |
4.94% |
-305.61 |
-2.99% |
887.98 |
8.69% |
| 20250425 |
6.30 |
1.61% |
1126.94 |
406.75 |
466.14 |
10.79% |
198.34 |
4.59% |
462.46 |
10.71% |
| 20250424 |
6.20 |
0.49% |
-136.54 |
-268.93 |
-102.41 |
-2.97% |
-131.78 |
-3.82% |
97.65 |
2.83% |
| 20250423 |
6.17 |
-0.32% |
290.61 |
100.82 |
-82.36 |
-2.21% |
88.71 |
2.38% |
284.26 |
7.62% |
| 20250422 |
6.19 |
1.48% |
845.06 |
277.69 |
152.99 |
4.89% |
45.45 |
1.45% |
646.62 |
20.68% |
| 20250421 |
6.10 |
0.49% |
179.69 |
68.94 |
-27.61 |
-1.21% |
-83.48 |
-3.65% |
290.78 |
12.71% |
| 20250418 |
6.07 |
-1.30% |
-368.58 |
-227.61 |
-209.54 |
-6.65% |
-398.91 |
-12.67% |
239.87 |
7.62% |
002029七匹狼 大单资金流向：成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向：成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢？什么是七匹狼[002029]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对七匹狼[002029]资金流向的计算方法不同，所以数据会有不一致的情况。
|
