| 002029七匹狼 今日实时资金流向 |
| 15:00 |
300.28 |
166.78 |
-89.15 |
| 14:59 |
300.28 |
138.50 |
-92.41 |
| 14:58 |
300.28 |
138.50 |
-92.41 |
| 14:57 |
300.28 |
138.50 |
-92.41 |
| 14:56 |
300.28 |
91.41 |
-114.15 |
| 14:55 |
264.88 |
91.54 |
-122.51 |
| 14:54 |
264.88 |
55.36 |
-124.71 |
| 14:53 |
264.88 |
58.66 |
-125.71 |
| 14:52 |
264.88 |
47.69 |
-133.07 |
| 14:51 |
264.88 |
47.69 |
-125.08 |
| 14:50 |
264.88 |
40.61 |
-128.06 |
| 14:49 |
264.88 |
40.61 |
-125.38 |
| 14:48 |
264.88 |
73.48 |
-116.40 |
| 14:47 |
264.88 |
66.40 |
-109.26 |
| 14:46 |
264.88 |
81.96 |
-107.35 |
| 14:45 |
264.88 |
81.96 |
-108.48 |
| 14:44 |
264.88 |
90.02 |
-106.29 |
| 14:43 |
264.88 |
90.02 |
-106.01 |
| 14:42 |
226.35 |
90.02 |
-106.08 |
| 14:41 |
226.35 |
99.40 |
-112.87 |
| 14:40 |
226.35 |
99.40 |
-108.99 |
| 14:39 |
226.35 |
112.47 |
-101.93 |
| 14:38 |
226.35 |
120.66 |
-101.51 |
| 14:37 |
226.35 |
120.66 |
-103.84 |
| 14:36 |
292.03 |
151.63 |
-96.06 |
| 14:35 |
292.03 |
151.63 |
-95.64 |
| 14:34 |
292.03 |
151.63 |
-95.43 |
| 14:33 |
292.03 |
151.63 |
-96.28 |
| 14:32 |
292.03 |
151.63 |
-96.63 |
| 14:31 |
292.03 |
151.63 |
-95.92 |
| 14:30 |
292.03 |
151.63 |
-97.41 |
| 14:29 |
292.03 |
151.63 |
-97.77 |
| 14:28 |
292.03 |
151.63 |
-97.48 |
| 14:27 |
292.03 |
144.55 |
-103.29 |
| 14:26 |
292.03 |
144.55 |
-102.94 |
| 14:25 |
292.03 |
144.55 |
-104.36 |
| 14:24 |
292.03 |
138.89 |
-116.96 |
| 14:23 |
292.03 |
138.89 |
-111.87 |
| 14:22 |
292.03 |
138.89 |
-111.30 |
| 14:21 |
292.03 |
138.89 |
-112.08 |
| 14:20 |
292.03 |
133.80 |
-112.08 |
| 14:19 |
292.03 |
144.82 |
-109.61 |
| 14:18 |
292.03 |
144.82 |
-119.09 |
| 14:17 |
292.03 |
147.44 |
-121.56 |
| 14:16 |
292.03 |
147.44 |
-121.56 |
| 14:15 |
292.03 |
147.44 |
-121.84 |
| 14:14 |
358.70 |
140.93 |
-125.17 |
| 14:13 |
358.70 |
140.93 |
-128.36 |
| 14:12 |
358.70 |
140.93 |
-128.92 |
| 14:11 |
358.70 |
140.93 |
-133.60 |
| 14:10 |
358.70 |
140.93 |
-131.47 |
| 14:09 |
358.70 |
140.93 |
-129.07 |
| 14:08 |
358.70 |
140.93 |
-129.43 |
| 14:07 |
358.70 |
134.20 |
-130.84 |
| 14:06 |
358.70 |
134.20 |
-130.99 |
| 14:05 |
358.70 |
158.63 |
-122.98 |
| 14:04 |
358.70 |
158.63 |
-123.56 |
| 14:03 |
358.70 |
158.63 |
-123.84 |
| 14:02 |
358.70 |
158.63 |
-123.13 |
| 14:01 |
358.70 |
152.74 |
-125.12 |
| 14:00 |
358.70 |
152.74 |
-123.35 |
| 13:59 |
358.70 |
152.74 |
-123.28 |
| 13:58 |
358.70 |
177.95 |
-121.86 |
| 13:57 |
358.70 |
177.95 |
-119.53 |
| 13:56 |
358.70 |
177.95 |
-119.96 |
| 13:55 |
358.70 |
177.95 |
-125.06 |
| 13:54 |
358.70 |
177.95 |
-125.06 |
| 13:53 |
358.70 |
177.95 |
-120.96 |
| 13:52 |
358.70 |
177.95 |
-119.89 |
| 13:51 |
358.70 |
177.95 |
-119.82 |
| 13:50 |
358.70 |
177.95 |
-56.58 |
| 13:49 |
358.70 |
177.95 |
-51.55 |
| 13:48 |
358.70 |
170.83 |
-47.79 |
| 13:47 |
264.68 |
170.83 |
-47.44 |
| 13:46 |
194.17 |
170.83 |
-45.32 |
| 13:45 |
194.17 |
147.71 |
-46.45 |
| 13:44 |
194.17 |
147.71 |
-46.80 |
| 13:43 |
194.17 |
147.71 |
-46.24 |
| 13:42 |
194.17 |
147.71 |
-47.65 |
| 13:41 |
194.17 |
147.71 |
-51.54 |
| 13:40 |
194.17 |
147.71 |
-54.15 |
| 13:39 |
194.17 |
147.71 |
-28.70 |
| 13:38 |
194.17 |
147.71 |
-28.63 |
| 13:37 |
194.17 |
132.06 |
-23.68 |
| 13:36 |
194.17 |
122.02 |
-22.48 |
| 13:35 |
155.71 |
122.02 |
-23.82 |
| 13:34 |
155.71 |
106.63 |
-22.14 |
| 13:33 |
155.71 |
106.63 |
-25.67 |
| 13:32 |
207.10 |
120.89 |
1.58 |
| 13:31 |
207.10 |
120.89 |
1.80 |
| 13:30 |
207.10 |
120.89 |
5.40 |
| 13:29 |
207.10 |
120.89 |
9.07 |
| 13:28 |
207.10 |
120.89 |
7.58 |
| 13:27 |
207.10 |
120.89 |
5.74 |
| 13:26 |
207.10 |
120.89 |
5.32 |
| 13:25 |
247.12 |
122.65 |
46.89 |
| 13:24 |
247.12 |
122.65 |
47.17 |
| 13:23 |
247.12 |
142.08 |
48.80 |
| 13:22 |
247.12 |
142.08 |
46.74 |
| 13:21 |
247.12 |
142.08 |
48.23 |
| 13:20 |
247.12 |
142.08 |
48.30 |
| 13:19 |
247.12 |
142.08 |
49.50 |
| 13:18 |
302.41 |
142.08 |
56.78 |
| 13:17 |
302.41 |
142.08 |
58.76 |
| 13:16 |
302.41 |
142.08 |
53.95 |
| 13:15 |
302.41 |
142.08 |
50.26 |
| 13:14 |
302.41 |
135.00 |
46.51 |
| 13:13 |
269.48 |
135.00 |
42.05 |
| 13:12 |
363.30 |
125.87 |
45.30 |
| 13:11 |
363.30 |
125.87 |
45.30 |
| 13:10 |
414.70 |
133.08 |
50.11 |
| 13:09 |
414.70 |
133.08 |
49.47 |
| 13:08 |
414.70 |
133.08 |
46.57 |
| 13:07 |
414.70 |
126.00 |
44.66 |
| 13:06 |
414.70 |
207.20 |
58.82 |
| 13:05 |
414.70 |
207.20 |
58.82 |
| 13:04 |
414.70 |
207.20 |
59.24 |
| 13:03 |
414.70 |
215.70 |
59.38 |
| 13:02 |
414.70 |
215.70 |
59.24 |
| 13:01 |
414.70 |
215.70 |
53.42 |
| 11:30 |
414.70 |
215.34 |
41.22 |
| 11:29 |
414.70 |
215.34 |
43.98 |
| 11:28 |
414.70 |
215.34 |
40.72 |
| 11:27 |
414.70 |
215.34 |
30.58 |
| 11:26 |
414.70 |
215.34 |
22.71 |
| 11:25 |
414.70 |
215.34 |
27.74 |
| 11:24 |
447.81 |
215.34 |
32.21 |
| 11:23 |
447.81 |
207.53 |
35.05 |
| 11:22 |
387.83 |
185.27 |
32.06 |
| 11:21 |
387.83 |
185.27 |
28.16 |
| 11:20 |
387.83 |
185.27 |
26.88 |
| 11:19 |
387.83 |
191.08 |
26.74 |
| 11:18 |
387.83 |
191.08 |
22.06 |
| 11:17 |
387.83 |
181.26 |
24.54 |
| 11:16 |
387.83 |
175.66 |
24.04 |
| 11:15 |
387.83 |
175.66 |
23.12 |
| 11:14 |
387.83 |
175.66 |
24.46 |
| 11:13 |
387.83 |
175.66 |
25.59 |
| 11:12 |
387.83 |
190.74 |
24.67 |
| 11:11 |
387.83 |
190.74 |
24.67 |
| 11:10 |
387.83 |
183.65 |
30.19 |
| 11:09 |
387.83 |
204.89 |
31.04 |
| 11:08 |
387.83 |
204.89 |
29.55 |
| 11:07 |
387.83 |
204.89 |
29.62 |
| 11:06 |
387.83 |
204.89 |
26.15 |
| 11:05 |
387.83 |
211.97 |
25.08 |
| 11:04 |
387.83 |
205.24 |
28.27 |
| 11:03 |
387.83 |
205.24 |
28.13 |
| 11:02 |
387.83 |
217.57 |
30.47 |
| 11:01 |
387.83 |
209.14 |
32.03 |
| 11:00 |
387.83 |
218.99 |
42.80 |
| 10:59 |
387.83 |
224.88 |
43.08 |
| 10:58 |
387.83 |
224.88 |
41.88 |
| 10:57 |
387.83 |
224.88 |
43.01 |
| 10:56 |
387.83 |
210.70 |
40.31 |
| 10:55 |
387.83 |
196.52 |
36.90 |
| 10:54 |
387.83 |
196.52 |
37.47 |
| 10:53 |
387.83 |
196.52 |
37.47 |
| 10:52 |
387.83 |
172.37 |
37.40 |
| 10:51 |
387.83 |
161.97 |
33.08 |
| 10:50 |
387.83 |
161.97 |
35.83 |
| 10:49 |
387.83 |
161.97 |
35.48 |
| 10:48 |
387.83 |
161.97 |
39.08 |
| 10:47 |
387.83 |
167.41 |
39.44 |
| 10:46 |
387.83 |
167.41 |
43.25 |
| 10:45 |
387.83 |
167.41 |
41.77 |
| 10:44 |
387.83 |
167.41 |
39.64 |
| 10:43 |
387.83 |
167.41 |
36.46 |
| 10:42 |
387.83 |
167.41 |
37.59 |
| 10:41 |
387.83 |
167.41 |
29.87 |
| 10:40 |
387.83 |
158.35 |
29.59 |
| 10:39 |
387.83 |
158.35 |
28.52 |
| 10:38 |
387.83 |
158.35 |
28.88 |
| 10:37 |
387.83 |
158.35 |
28.31 |
| 10:36 |
387.83 |
158.35 |
21.37 |
| 10:35 |
387.83 |
158.35 |
21.23 |
| 10:34 |
387.83 |
158.35 |
19.81 |
| 10:33 |
387.83 |
158.35 |
13.58 |
| 10:32 |
387.83 |
158.35 |
13.08 |
| 10:31 |
387.83 |
158.35 |
14.64 |
| 10:30 |
387.83 |
177.46 |
15.34 |
| 10:29 |
335.16 |
184.68 |
26.18 |
| 10:28 |
335.16 |
191.75 |
26.25 |
| 10:27 |
335.16 |
191.75 |
24.12 |
| 10:26 |
335.16 |
170.65 |
30.42 |
| 10:25 |
417.38 |
170.65 |
29.00 |
| 10:24 |
417.38 |
163.57 |
31.75 |
| 10:23 |
417.38 |
163.57 |
26.44 |
| 10:22 |
417.38 |
170.49 |
19.01 |
| 10:21 |
417.38 |
177.56 |
22.40 |
| 10:20 |
417.38 |
177.56 |
21.97 |
| 10:19 |
358.84 |
177.56 |
21.27 |
| 10:18 |
418.79 |
177.56 |
21.27 |
| 10:17 |
418.79 |
135.07 |
18.36 |
| 10:16 |
418.79 |
135.07 |
18.36 |
| 10:15 |
418.79 |
135.07 |
18.29 |
| 10:14 |
418.79 |
127.58 |
6.06 |
| 10:13 |
373.97 |
105.66 |
-1.36 |
| 10:12 |
373.97 |
98.59 |
1.74 |
| 10:11 |
373.97 |
85.44 |
-2.36 |
| 10:10 |
373.97 |
127.83 |
-4.20 |
| 10:09 |
373.97 |
118.91 |
-5.47 |
| 10:08 |
373.97 |
118.91 |
-2.36 |
| 10:07 |
373.97 |
144.22 |
29.31 |
| 10:06 |
373.97 |
150.79 |
26.55 |
| 10:05 |
373.97 |
164.93 |
26.26 |
| 10:04 |
373.97 |
164.93 |
24.21 |
| 10:03 |
439.74 |
166.69 |
23.99 |
| 10:02 |
439.74 |
197.04 |
19.73 |
| 10:01 |
439.74 |
210.13 |
22.20 |
| 10:00 |
439.74 |
176.96 |
23.74 |
| 09:59 |
384.36 |
151.19 |
3.85 |
| 09:58 |
384.36 |
133.52 |
-26.55 |
| 09:57 |
384.36 |
77.02 |
-31.24 |
| 09:56 |
-35.47 |
25.16 |
-80.95 |
| 09:55 |
-35.47 |
17.97 |
-89.98 |
| 09:54 |
-35.47 |
23.25 |
-87.16 |
| 09:53 |
-35.47 |
67.80 |
-85.83 |
| 09:52 |
2.18 |
99.25 |
-85.33 |
| 09:51 |
2.18 |
93.89 |
-81.03 |
| 09:50 |
-38.01 |
93.89 |
-73.58 |
| 09:49 |
-38.01 |
93.89 |
-71.40 |
| 09:48 |
-38.01 |
98.96 |
-75.27 |
| 09:47 |
34.61 |
98.96 |
-68.44 |
| 09:46 |
34.61 |
98.96 |
-70.84 |
| 09:45 |
34.61 |
117.74 |
-62.20 |
| 09:44 |
3.79 |
105.39 |
-70.60 |
| 09:43 |
3.79 |
105.81 |
-60.83 |
| 09:42 |
3.79 |
105.81 |
-61.46 |
| 09:41 |
3.79 |
127.86 |
-56.04 |
| 09:40 |
3.79 |
97.46 |
-54.35 |
| 09:39 |
3.79 |
97.46 |
-58.59 |
| 09:38 |
34.71 |
97.46 |
-55.06 |
| 09:37 |
34.71 |
107.07 |
-51.24 |
| 09:36 |
34.71 |
110.59 |
-33.72 |
| 09:35 |
34.71 |
53.88 |
-35.92 |
| 09:34 |
-31.37 |
-35.31 |
-30.43 |
| 09:33 |
-31.37 |
-35.31 |
-26.06 |
| 09:32 |
0.00 |
-15.43 |
-8.30 |
| 09:31 |
0.00 |
-46.34 |
-9.50 |
| 09:30 |
0.00 |
-36.22 |
-12.43 |
|
| 大单资金：300.28万元 |
成交额占比：5.05% |
| 中单资金：166.78万元 |
成交额占比：2.81% |
| 小单资金：-89.15万元 |
成交额占比：-1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
7.07 |
0.28% |
37.52 |
-1421.70 |
3.79 |
0.48% |
105.39 |
13.24% |
-71.66 |
-9.00% |
| 20250916 |
7.05 |
0.57% |
-462.12 |
-1752.70 |
-295.94 |
-5.59% |
24.50 |
0.46% |
-190.68 |
-3.60% |
| 20250915 |
7.01 |
-1.27% |
-1963.12 |
-2411.76 |
-729.33 |
-12.65% |
-585.68 |
-10.16% |
-648.11 |
-11.25% |
| 20250912 |
7.10 |
0.85% |
-3740.09 |
-1899.39 |
-1172.14 |
-9.35% |
-2133.47 |
-17.03% |
-434.48 |
-3.47% |
| 20250911 |
7.04 |
0.57% |
696.39 |
-727.52 |
771.92 |
12.52% |
-38.74 |
-0.63% |
-36.79 |
-0.60% |
| 20250910 |
7.00 |
0.43% |
-1110.99 |
-2198.37 |
-327.21 |
-7.66% |
-701.51 |
-16.42% |
-82.27 |
-1.93% |
| 20250909 |
6.97 |
-1.27% |
-1765.78 |
-2819.27 |
-955.00 |
-16.10% |
-660.62 |
-11.14% |
-150.16 |
-2.53% |
| 20250908 |
7.06 |
-0.42% |
-1585.78 |
-2414.16 |
-216.96 |
-3.18% |
-1121.74 |
-16.44% |
-247.08 |
-3.62% |
| 20250905 |
7.09 |
1.14% |
225.18 |
-3293.75 |
-0.27 |
-0.00% |
394.96 |
6.15% |
-169.51 |
-2.64% |
| 20250904 |
7.01 |
0.86% |
122.72 |
-4893.94 |
-698.93 |
-8.66% |
482.94 |
5.98% |
338.71 |
4.20% |
| 20250903 |
6.95 |
-1.84% |
-1961.96 |
-5522.93 |
-948.11 |
-14.58% |
-426.94 |
-6.57% |
-586.91 |
-9.03% |
| 20250902 |
7.08 |
-0.98% |
-1270.38 |
-4795.16 |
-549.89 |
-6.29% |
-650.12 |
-7.43% |
-70.37 |
-0.80% |
| 20250901 |
7.15 |
-0.42% |
-2511.21 |
-6836.58 |
-1096.55 |
-11.53% |
-1009.14 |
-10.61% |
-405.52 |
-4.27% |
| 20250829 |
7.18 |
-1.91% |
-3398.97 |
-8774.10 |
-1600.46 |
-15.88% |
-1629.23 |
-16.17% |
-169.28 |
-1.68% |
| 20250828 |
7.32 |
-0.68% |
-2252.57 |
-10102.86 |
-1327.92 |
-9.47% |
-682.69 |
-4.87% |
-241.96 |
-1.73% |
| 20250827 |
7.37 |
-2.12% |
-2970.73 |
-8181.52 |
-220.34 |
-1.30% |
-1722.22 |
-10.13% |
-1028.17 |
-6.05% |
| 20250826 |
7.53 |
-1.05% |
-3037.78 |
-7948.55 |
-2591.31 |
-21.74% |
-296.31 |
-2.49% |
-150.16 |
-1.26% |
| 20250825 |
7.61 |
-0.78% |
-3995.90 |
-4090.43 |
-3034.07 |
-18.11% |
-752.82 |
-4.49% |
-209.01 |
-1.25% |
| 20250822 |
7.67 |
-5.07% |
-6372.06 |
-1911.42 |
-2929.22 |
-10.34% |
-1513.56 |
-5.34% |
-1929.28 |
-6.81% |
| 20250821 |
8.08 |
3.99% |
251.08 |
1195.35 |
593.42 |
1.77% |
-395.26 |
-1.18% |
52.92 |
0.16% |
| 20250820 |
7.77 |
0.65% |
-1012.41 |
3130.96 |
12.63 |
0.07% |
-729.69 |
-3.86% |
-295.35 |
-1.56% |
| 20250819 |
7.72 |
3.21% |
2331.00 |
2465.89 |
1266.81 |
4.65% |
907.57 |
3.33% |
156.62 |
0.58% |
| 20250818 |
7.48 |
-0.53% |
-3044.18 |
517.70 |
-855.06 |
-4.40% |
-1189.42 |
-6.12% |
-999.70 |
-5.15% |
| 20250815 |
7.52 |
0.13% |
-307.21 |
744.11 |
177.55 |
0.61% |
412.87 |
1.43% |
-897.63 |
-3.10% |
| 20250814 |
7.51 |
4.16% |
4530.26 |
185.23 |
2529.03 |
6.12% |
1676.65 |
4.05% |
324.58 |
0.78% |
| 20250813 |
7.21 |
-0.14% |
-1838.90 |
-4805.47 |
-652.44 |
-6.32% |
-653.34 |
-6.33% |
-533.12 |
-5.17% |
| 20250812 |
7.22 |
-0.82% |
-2016.31 |
-1038.32 |
-681.38 |
-6.38% |
-698.53 |
-6.54% |
-636.40 |
-5.96% |
| 20250811 |
7.28 |
-0.14% |
-1874.54 |
-633.82 |
-628.65 |
-4.68% |
-648.64 |
-4.83% |
-597.25 |
-4.45% |
| 20250808 |
7.29 |
-1.22% |
-1139.16 |
177.42 |
-381.33 |
-1.92% |
-277.14 |
-1.40% |
-480.69 |
-2.42% |
| 20250807 |
7.38 |
-1.47% |
-3432.53 |
454.73 |
-2461.67 |
-6.79% |
-1031.50 |
-2.85% |
60.64 |
0.17% |
002029七匹狼 大单资金流向：成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向：成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢？什么是七匹狼[002029]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对七匹狼[002029]资金流向的计算方法不同，所以数据会有不一致的情况。
|
