| 600033福建高速 今日实时资金流向 |
| 15:00 |
-1486.70 |
-467.24 |
-45.36 |
| 14:59 |
-1486.70 |
-479.70 |
-46.55 |
| 14:58 |
-1486.70 |
-479.70 |
-46.55 |
| 14:57 |
-1486.70 |
-479.70 |
-46.55 |
| 14:56 |
-1486.70 |
-503.15 |
-49.37 |
| 14:55 |
-1486.70 |
-504.07 |
-66.68 |
| 14:54 |
-1486.70 |
-500.37 |
-55.22 |
| 14:53 |
-1486.70 |
-504.56 |
-43.35 |
| 14:52 |
-1556.78 |
-493.70 |
-46.86 |
| 14:51 |
-1556.78 |
-499.78 |
-50.48 |
| 14:50 |
-1556.78 |
-512.00 |
-51.84 |
| 14:49 |
-1653.46 |
-519.96 |
-82.03 |
| 14:48 |
-1653.46 |
-515.05 |
-84.49 |
| 14:47 |
-1653.46 |
-526.92 |
-83.08 |
| 14:46 |
-1653.46 |
-531.54 |
-86.14 |
| 14:45 |
-1653.46 |
-531.54 |
-81.87 |
| 14:44 |
-1653.46 |
-531.54 |
-83.59 |
| 14:43 |
-1653.46 |
-531.54 |
-84.40 |
| 14:42 |
-1653.46 |
-524.72 |
-79.88 |
| 14:41 |
-1653.46 |
-528.49 |
-79.24 |
| 14:40 |
-1653.46 |
-525.01 |
-78.94 |
| 14:39 |
-1653.46 |
-521.53 |
-79.10 |
| 14:38 |
-1653.46 |
-521.53 |
-78.37 |
| 14:37 |
-1653.46 |
-509.56 |
-66.90 |
| 14:36 |
-1653.46 |
-497.03 |
-67.01 |
| 14:35 |
-1653.46 |
-497.03 |
-67.23 |
| 14:34 |
-1653.46 |
-496.91 |
-66.16 |
| 14:33 |
-1653.46 |
-492.95 |
-68.79 |
| 14:32 |
-1653.46 |
-492.95 |
-69.08 |
| 14:31 |
-1653.46 |
-484.56 |
-67.80 |
| 14:30 |
-1653.46 |
-481.44 |
-69.57 |
| 14:29 |
-1653.46 |
-481.44 |
-68.61 |
| 14:28 |
-1653.46 |
-470.30 |
-62.70 |
| 14:27 |
-1653.46 |
-459.83 |
-56.57 |
| 14:26 |
-1653.46 |
-459.83 |
-60.28 |
| 14:25 |
-1653.46 |
-459.83 |
-58.19 |
| 14:24 |
-1653.46 |
-459.83 |
-63.64 |
| 14:23 |
-1653.46 |
-459.83 |
-65.70 |
| 14:22 |
-1653.46 |
-439.61 |
-58.58 |
| 14:21 |
-1653.46 |
-439.61 |
-60.99 |
| 14:20 |
-1653.46 |
-436.14 |
-62.07 |
| 14:19 |
-1632.58 |
-449.33 |
-62.70 |
| 14:18 |
-1632.58 |
-449.33 |
-61.56 |
| 14:17 |
-1632.58 |
-449.33 |
-63.80 |
| 14:16 |
-1632.58 |
-445.85 |
-66.21 |
| 14:15 |
-1632.58 |
-449.34 |
-65.97 |
| 14:14 |
-1632.58 |
-452.83 |
-70.96 |
| 14:13 |
-1667.48 |
-452.83 |
-73.45 |
| 14:12 |
-1667.48 |
-452.83 |
-77.43 |
| 14:11 |
-1667.48 |
-448.10 |
-81.34 |
| 14:10 |
-1667.48 |
-451.59 |
-84.10 |
| 14:09 |
-1667.48 |
-462.72 |
-99.49 |
| 14:08 |
-1667.48 |
-462.72 |
-97.10 |
| 14:07 |
-1667.48 |
-462.72 |
-95.54 |
| 14:06 |
-1667.48 |
-462.72 |
-95.75 |
| 14:05 |
-1641.69 |
-462.72 |
-97.02 |
| 14:04 |
-1641.69 |
-462.72 |
-94.94 |
| 14:03 |
-1641.69 |
-466.49 |
-97.90 |
| 14:02 |
-1641.69 |
-466.49 |
-100.28 |
| 14:01 |
-1641.69 |
-477.21 |
-98.93 |
| 14:00 |
-1641.69 |
-484.19 |
-103.99 |
| 13:59 |
-1641.69 |
-484.19 |
-100.08 |
| 13:58 |
-1641.69 |
-484.19 |
-100.55 |
| 13:57 |
-1641.69 |
-484.19 |
-99.94 |
| 13:56 |
-1641.69 |
-490.43 |
-97.37 |
| 13:55 |
-1641.69 |
-490.43 |
-90.52 |
| 13:54 |
-1641.69 |
-490.43 |
-85.97 |
| 13:53 |
-1641.69 |
-493.93 |
-82.58 |
| 13:52 |
-1641.69 |
-493.93 |
-85.16 |
| 13:51 |
-1641.69 |
-493.93 |
-89.88 |
| 13:50 |
-1697.53 |
-486.95 |
-92.96 |
| 13:49 |
-1697.53 |
-486.95 |
-101.24 |
| 13:48 |
-1697.53 |
-500.33 |
-112.80 |
| 13:47 |
-1697.53 |
-500.33 |
-114.06 |
| 13:46 |
-1697.53 |
-500.33 |
-113.07 |
| 13:45 |
-1657.76 |
-492.37 |
-113.19 |
| 13:44 |
-1657.76 |
-495.86 |
-115.12 |
| 13:43 |
-1657.76 |
-495.86 |
-113.07 |
| 13:42 |
-1657.76 |
-504.42 |
-106.92 |
| 13:41 |
-1657.76 |
-504.42 |
-110.63 |
| 13:40 |
-1657.76 |
-504.42 |
-115.73 |
| 13:39 |
-1657.76 |
-504.42 |
-121.08 |
| 13:38 |
-1657.76 |
-504.11 |
-120.67 |
| 13:37 |
-1636.14 |
-444.64 |
-117.06 |
| 13:36 |
-1636.14 |
-444.64 |
-118.91 |
| 13:35 |
-1671.04 |
-437.65 |
-119.90 |
| 13:34 |
-1671.04 |
-422.47 |
-105.43 |
| 13:33 |
-1705.94 |
-432.55 |
-106.41 |
| 13:32 |
-1705.94 |
-436.52 |
-102.01 |
| 13:31 |
-1705.94 |
-440.01 |
-104.14 |
| 13:30 |
-1705.94 |
-436.19 |
-106.31 |
| 13:29 |
-1705.94 |
-436.19 |
-105.90 |
| 13:28 |
-1705.94 |
-432.53 |
-106.51 |
| 13:27 |
-1705.94 |
-432.53 |
-107.49 |
| 13:26 |
-1705.94 |
-432.53 |
-105.16 |
| 13:25 |
-1705.94 |
-432.53 |
-108.28 |
| 13:24 |
-1705.94 |
-428.91 |
-108.77 |
| 13:23 |
-1705.94 |
-428.91 |
-107.42 |
| 13:22 |
-1705.94 |
-428.91 |
-102.69 |
| 13:21 |
-1705.94 |
-433.49 |
-102.91 |
| 13:20 |
-1705.94 |
-433.49 |
-104.42 |
| 13:19 |
-1705.94 |
-433.49 |
-102.72 |
| 13:18 |
-1705.94 |
-439.42 |
-98.81 |
| 13:17 |
-1705.94 |
-449.89 |
-103.99 |
| 13:16 |
-1705.94 |
-445.25 |
-99.66 |
| 13:15 |
-1705.94 |
-445.25 |
-96.01 |
| 13:14 |
-1705.94 |
-448.74 |
-94.70 |
| 13:13 |
-1705.94 |
-452.23 |
-95.68 |
| 13:12 |
-1705.94 |
-455.73 |
-93.77 |
| 13:11 |
-1705.94 |
-455.73 |
-89.12 |
| 13:10 |
-1705.94 |
-462.71 |
-86.83 |
| 13:09 |
-1705.94 |
-453.28 |
-82.84 |
| 13:08 |
-1705.94 |
-448.06 |
-82.18 |
| 13:07 |
-1705.94 |
-433.88 |
-77.67 |
| 13:06 |
-1705.94 |
-438.42 |
-74.54 |
| 13:05 |
-1705.94 |
-441.91 |
-71.38 |
| 13:04 |
-1705.94 |
-448.89 |
-68.81 |
| 13:03 |
-1705.94 |
-452.66 |
-71.06 |
| 13:02 |
-1705.94 |
-440.48 |
-68.73 |
| 13:01 |
-1705.94 |
-441.54 |
-71.87 |
| 11:30 |
-1735.89 |
-474.71 |
-99.59 |
| 11:29 |
-1735.89 |
-482.29 |
-86.60 |
| 11:28 |
-1735.89 |
-509.13 |
-104.13 |
| 11:27 |
-1735.89 |
-519.88 |
-91.99 |
| 11:26 |
-1735.89 |
-519.88 |
-88.30 |
| 11:25 |
-1735.89 |
-527.13 |
-93.13 |
| 11:24 |
-1735.89 |
-523.52 |
-97.88 |
| 11:23 |
-1735.89 |
-523.52 |
-105.84 |
| 11:22 |
-1735.89 |
-523.52 |
-104.70 |
| 11:21 |
-1735.89 |
-527.70 |
-101.99 |
| 11:20 |
-1735.89 |
-527.70 |
-103.50 |
| 11:19 |
-1735.89 |
-532.39 |
-110.66 |
| 11:18 |
-1735.89 |
-532.39 |
-116.87 |
| 11:17 |
-1696.29 |
-532.39 |
-120.33 |
| 11:16 |
-1696.29 |
-539.58 |
-123.06 |
| 11:15 |
-1696.29 |
-539.58 |
-130.06 |
| 11:14 |
-1696.29 |
-548.30 |
-127.61 |
| 11:13 |
-1696.29 |
-548.30 |
-124.41 |
| 11:12 |
-1696.29 |
-568.55 |
-124.84 |
| 11:11 |
-1696.29 |
-579.64 |
-137.87 |
| 11:10 |
-1696.29 |
-579.64 |
-136.93 |
| 11:09 |
-1696.29 |
-579.64 |
-138.05 |
| 11:08 |
-1696.29 |
-575.68 |
-137.26 |
| 11:07 |
-1696.29 |
-575.68 |
-138.65 |
| 11:06 |
-1696.29 |
-590.72 |
-133.99 |
| 11:05 |
-1696.29 |
-590.72 |
-137.34 |
| 11:04 |
-1696.29 |
-581.67 |
-138.47 |
| 11:03 |
-1696.29 |
-581.67 |
-138.92 |
| 11:02 |
-1696.29 |
-585.10 |
-138.54 |
| 11:01 |
-1696.29 |
-585.10 |
-136.18 |
| 11:00 |
-1696.29 |
-577.34 |
-132.94 |
| 10:59 |
-1696.29 |
-577.34 |
-129.29 |
| 10:58 |
-1696.29 |
-573.24 |
-129.02 |
| 10:57 |
-1696.29 |
-573.24 |
-125.64 |
| 10:56 |
-1696.29 |
-573.24 |
-127.00 |
| 10:55 |
-1696.29 |
-567.32 |
-127.36 |
| 10:54 |
-1696.29 |
-559.45 |
-128.06 |
| 10:53 |
-1696.29 |
-554.58 |
-132.36 |
| 10:52 |
-1696.29 |
-561.56 |
-135.54 |
| 10:51 |
-1696.29 |
-561.56 |
-140.32 |
| 10:50 |
-1696.29 |
-561.56 |
-140.99 |
| 10:49 |
-1420.50 |
-566.27 |
-137.90 |
| 10:48 |
-1420.50 |
-556.11 |
-146.28 |
| 10:47 |
-1420.50 |
-552.63 |
-151.10 |
| 10:46 |
-1420.50 |
-552.63 |
-151.80 |
| 10:45 |
-1420.50 |
-552.63 |
-153.97 |
| 10:44 |
-1072.53 |
-569.12 |
-163.44 |
| 10:43 |
-1111.41 |
-586.57 |
-165.02 |
| 10:42 |
-1111.41 |
-586.57 |
-160.08 |
| 10:41 |
-1111.41 |
-575.75 |
-158.50 |
| 10:40 |
-1111.41 |
-588.90 |
-160.15 |
| 10:39 |
-992.64 |
-608.17 |
-169.36 |
| 10:38 |
-969.61 |
-581.43 |
-167.72 |
| 10:37 |
-932.44 |
-546.57 |
-150.38 |
| 10:36 |
-932.44 |
-528.70 |
-143.47 |
| 10:35 |
-932.44 |
-514.22 |
-133.25 |
| 10:34 |
-932.44 |
-505.25 |
-130.81 |
| 10:33 |
-932.44 |
-505.25 |
-129.15 |
| 10:32 |
-932.44 |
-490.10 |
-106.82 |
| 10:31 |
-932.44 |
-484.27 |
-96.24 |
| 10:30 |
-932.44 |
-472.76 |
-92.48 |
| 10:29 |
-932.44 |
-442.50 |
-54.69 |
| 10:28 |
-727.37 |
-405.01 |
22.47 |
| 10:27 |
-727.37 |
-400.76 |
25.02 |
| 10:26 |
-727.37 |
-400.76 |
28.43 |
| 10:25 |
-727.37 |
-375.07 |
48.95 |
| 10:24 |
-727.37 |
-376.52 |
49.19 |
| 10:23 |
-727.37 |
-376.52 |
54.49 |
| 10:22 |
-727.37 |
-372.15 |
58.33 |
| 10:21 |
-727.37 |
-372.15 |
64.81 |
| 10:20 |
-727.37 |
-372.15 |
71.64 |
| 10:19 |
-727.37 |
-372.15 |
74.26 |
| 10:18 |
-727.37 |
-372.15 |
71.84 |
| 10:17 |
-727.37 |
-372.15 |
72.04 |
| 10:16 |
-727.37 |
-372.15 |
69.42 |
| 10:15 |
-727.37 |
-353.94 |
67.38 |
| 10:14 |
-727.37 |
-344.51 |
62.60 |
| 10:13 |
-727.37 |
-319.56 |
65.46 |
| 10:12 |
-727.37 |
-315.34 |
69.33 |
| 10:11 |
-727.37 |
-315.34 |
68.73 |
| 10:10 |
-727.37 |
-303.51 |
68.19 |
| 10:09 |
-727.37 |
-287.21 |
72.22 |
| 10:08 |
-727.37 |
-287.21 |
70.82 |
| 10:07 |
-727.37 |
-287.21 |
75.07 |
| 10:06 |
-727.37 |
-287.21 |
74.71 |
| 10:05 |
-727.37 |
-287.21 |
74.11 |
| 10:04 |
-727.37 |
-287.21 |
72.88 |
| 10:03 |
-727.37 |
-267.73 |
60.83 |
| 10:02 |
-727.37 |
-266.70 |
57.62 |
| 10:01 |
-193.79 |
-159.68 |
150.29 |
| 10:00 |
0.00 |
-115.23 |
169.71 |
| 09:59 |
0.00 |
-115.23 |
168.36 |
| 09:58 |
0.00 |
-111.52 |
160.38 |
| 09:57 |
0.00 |
-102.73 |
156.44 |
| 09:56 |
0.00 |
-95.73 |
155.38 |
| 09:55 |
0.00 |
-88.73 |
158.52 |
| 09:54 |
0.00 |
-88.73 |
152.58 |
| 09:53 |
0.00 |
-74.73 |
131.55 |
| 09:52 |
0.00 |
-74.73 |
128.70 |
| 09:51 |
0.00 |
-58.49 |
129.49 |
| 09:50 |
0.00 |
-40.19 |
122.24 |
| 09:49 |
0.00 |
-28.99 |
119.17 |
| 09:48 |
0.00 |
-25.49 |
117.04 |
| 09:47 |
0.00 |
-10.33 |
109.73 |
| 09:46 |
0.00 |
-10.33 |
100.71 |
| 09:45 |
0.00 |
13.96 |
96.55 |
| 09:44 |
0.00 |
4.83 |
90.07 |
| 09:43 |
0.00 |
8.33 |
86.11 |
| 09:42 |
0.00 |
1.26 |
80.82 |
| 09:41 |
0.00 |
4.76 |
79.60 |
| 09:40 |
0.00 |
1.25 |
71.17 |
| 09:39 |
0.00 |
8.48 |
69.99 |
| 09:38 |
0.00 |
4.97 |
48.85 |
| 09:37 |
0.00 |
4.97 |
45.05 |
| 09:36 |
0.00 |
1.46 |
39.88 |
| 09:35 |
0.00 |
-9.67 |
14.33 |
| 09:34 |
0.00 |
1.18 |
10.64 |
| 09:33 |
0.00 |
1.18 |
17.45 |
| 09:32 |
0.00 |
-2.33 |
10.57 |
| 09:31 |
0.00 |
-0.05 |
8.21 |
| 09:30 |
0.00 |
-7.17 |
4.62 |
|
| 大单资金：-1486.70万元 |
成交额占比：-21.19% |
| 中单资金：-467.24万元 |
成交额占比：-6.66% |
| 小单资金：-45.36万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
3.49 |
-0.57% |
-1999.30 |
-2318.83 |
-1486.70 |
-21.19% |
-467.24 |
-6.66% |
-45.36 |
-0.65% |
| 20250812 |
3.51 |
0.29% |
-1177.41 |
-851.78 |
-1289.58 |
-32.75% |
-81.16 |
-2.06% |
193.33 |
4.91% |
| 20250811 |
3.50 |
0.00% |
883.42 |
-56.86 |
-18.74 |
-0.38% |
73.82 |
1.51% |
828.34 |
16.97% |
| 20250808 |
3.50 |
0.29% |
437.56 |
53.36 |
668.27 |
14.15% |
110.55 |
2.34% |
-341.26 |
-7.23% |
| 20250807 |
3.49 |
0.00% |
-592.55 |
-1660.35 |
-192.08 |
-4.85% |
-62.33 |
-1.57% |
-338.14 |
-8.54% |
| 20250806 |
3.49 |
0.00% |
21.74 |
-3107.93 |
-19.65 |
-0.42% |
-104.68 |
-2.22% |
146.07 |
3.09% |
| 20250805 |
3.49 |
0.29% |
395.99 |
-2447.36 |
-494.66 |
-8.52% |
409.97 |
7.06% |
480.68 |
8.28% |
| 20250804 |
3.48 |
0.58% |
637.22 |
-3480.60 |
91.48 |
1.97% |
223.41 |
4.80% |
322.33 |
6.93% |
| 20250801 |
3.46 |
-0.57% |
-2929.51 |
-4654.73 |
-1045.44 |
-16.35% |
-477.96 |
-7.47% |
-1406.11 |
-21.98% |
| 20250731 |
3.48 |
-0.85% |
-4683.99 |
-4373.89 |
-1639.66 |
-17.09% |
-1807.01 |
-18.84% |
-1237.32 |
-12.90% |
| 20250730 |
3.51 |
0.29% |
400.07 |
-4150.39 |
640.92 |
8.08% |
132.07 |
1.66% |
-372.92 |
-4.70% |
| 20250729 |
3.50 |
-0.57% |
-2786.54 |
-2620.42 |
-1527.90 |
-17.22% |
-189.72 |
-2.14% |
-1068.92 |
-12.04% |
| 20250728 |
3.52 |
-1.12% |
-4002.68 |
-373.68 |
-1082.65 |
-9.40% |
-1336.37 |
-11.61% |
-1583.66 |
-13.75% |
| 20250725 |
3.56 |
-0.84% |
-958.66 |
2523.36 |
-764.60 |
-9.77% |
-239.26 |
-3.06% |
45.20 |
0.58% |
| 20250724 |
3.59 |
0.00% |
-1152.55 |
2346.40 |
-1416.16 |
-17.98% |
-71.63 |
-0.91% |
335.24 |
4.26% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
| 20250722 |
3.57 |
0.85% |
1783.60 |
-3284.91 |
718.84 |
6.32% |
281.44 |
2.47% |
783.32 |
6.89% |
| 20250721 |
3.54 |
1.14% |
5780.13 |
-7610.62 |
1814.39 |
14.97% |
2213.54 |
18.26% |
1752.20 |
14.46% |
| 20250718 |
3.50 |
0.29% |
-1879.59 |
-10009.51 |
-941.56 |
-14.92% |
-492.54 |
-7.81% |
-445.49 |
-7.06% |
| 20250717 |
3.49 |
-0.57% |
-3334.76 |
-10686.91 |
-2066.93 |
-21.88% |
-759.65 |
-8.04% |
-508.18 |
-5.38% |
| 20250716 |
3.51 |
-0.57% |
-3044.54 |
-7136.10 |
-2809.65 |
-30.66% |
-132.11 |
-1.44% |
-102.78 |
-1.12% |
| 20250715 |
3.53 |
-1.12% |
-5468.39 |
-4276.60 |
-3606.87 |
-32.66% |
-1129.58 |
-10.23% |
-731.94 |
-6.63% |
| 20250714 |
3.57 |
0.00% |
-460.94 |
-1952.89 |
-584.50 |
-5.33% |
171.04 |
1.56% |
-47.48 |
-0.43% |
| 20250711 |
3.57 |
0.00% |
-1179.92 |
-1827.21 |
-1618.96 |
-16.51% |
-248.02 |
-2.53% |
687.06 |
7.01% |
| 20250710 |
3.62 |
0.84% |
2782.92 |
1689.99 |
1483.88 |
12.85% |
880.26 |
7.62% |
418.78 |
3.63% |
| 20250709 |
3.59 |
0.00% |
-41.80 |
302.10 |
49.85 |
0.69% |
-61.56 |
-0.85% |
-30.09 |
-0.41% |
| 20250708 |
3.59 |
-0.28% |
-2845.37 |
972.34 |
-1283.16 |
-16.40% |
-769.39 |
-9.83% |
-792.82 |
-10.13% |
| 20250707 |
3.60 |
0.56% |
1185.75 |
1760.31 |
-458.82 |
-6.16% |
1136.94 |
15.27% |
507.63 |
6.82% |
| 20250704 |
3.58 |
0.28% |
2946.13 |
1027.31 |
1898.24 |
21.52% |
1012.51 |
11.48% |
35.38 |
0.40% |
| 20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
