| 600033福建高速 今日实时资金流向 |
| 13:35 |
1205.16 |
1493.07 |
-74.54 |
| 13:34 |
1205.16 |
1497.18 |
-71.32 |
| 13:33 |
1246.26 |
1491.95 |
-64.53 |
| 13:32 |
1246.26 |
1507.06 |
-41.30 |
| 13:31 |
1246.26 |
1502.94 |
-54.70 |
| 13:30 |
1246.26 |
1584.66 |
22.90 |
| 13:29 |
1246.26 |
1577.81 |
7.78 |
| 13:28 |
1246.26 |
1578.08 |
44.27 |
| 13:27 |
1246.26 |
1623.96 |
105.30 |
| 13:26 |
1246.26 |
1727.04 |
160.67 |
| 13:25 |
1214.68 |
1727.81 |
172.63 |
| 13:24 |
1214.68 |
1652.01 |
163.31 |
| 13:23 |
1498.04 |
1565.94 |
98.89 |
| 13:22 |
1418.21 |
1306.87 |
-9.29 |
| 13:21 |
1082.33 |
1178.67 |
-60.66 |
| 13:20 |
986.49 |
1156.68 |
-59.60 |
| 13:19 |
853.64 |
1113.58 |
-57.53 |
| 13:18 |
881.52 |
1117.23 |
-68.40 |
| 13:17 |
711.82 |
1088.69 |
-61.90 |
| 13:16 |
661.85 |
1024.13 |
-53.66 |
| 13:15 |
571.72 |
1010.08 |
-56.06 |
| 13:14 |
468.47 |
972.46 |
-64.97 |
| 13:13 |
472.69 |
1013.11 |
-89.41 |
| 13:12 |
250.53 |
1021.18 |
-90.35 |
| 13:11 |
200.15 |
1071.60 |
-82.74 |
| 13:10 |
22.89 |
1008.69 |
-69.81 |
| 13:09 |
-74.84 |
853.34 |
-109.02 |
| 13:08 |
-116.04 |
853.57 |
-121.05 |
| 13:07 |
-116.04 |
868.81 |
-99.58 |
| 13:06 |
-47.81 |
808.32 |
-131.22 |
| 13:05 |
-499.01 |
801.91 |
-152.04 |
| 13:04 |
-578.81 |
674.30 |
-221.80 |
| 13:03 |
-1268.75 |
333.19 |
-307.60 |
| 13:02 |
-1268.75 |
291.80 |
-326.90 |
| 13:01 |
-1268.75 |
287.73 |
-316.44 |
| 11:30 |
-1268.75 |
266.07 |
-312.83 |
| 11:29 |
-1268.75 |
260.77 |
-309.67 |
| 11:28 |
-1268.75 |
242.17 |
-315.54 |
| 11:27 |
-1268.75 |
238.43 |
-315.91 |
| 11:26 |
-1268.75 |
253.86 |
-302.52 |
| 11:25 |
-1203.23 |
262.93 |
-294.56 |
| 11:24 |
-1203.23 |
293.46 |
-297.20 |
| 11:23 |
-1121.83 |
105.13 |
-454.28 |
| 11:22 |
-1121.83 |
72.66 |
-478.75 |
| 11:21 |
-1121.83 |
78.24 |
-467.98 |
| 11:20 |
-1121.83 |
78.24 |
-455.48 |
| 11:19 |
-1273.63 |
34.08 |
-473.99 |
| 11:18 |
-1303.27 |
29.81 |
-463.89 |
| 11:17 |
-1303.27 |
47.92 |
-447.77 |
| 11:16 |
-1250.70 |
69.22 |
-443.48 |
| 11:15 |
-1218.30 |
108.43 |
-427.44 |
| 11:14 |
-1174.73 |
116.16 |
-414.56 |
| 11:13 |
-1174.73 |
127.22 |
-376.42 |
| 11:12 |
-1174.73 |
131.80 |
-373.10 |
| 11:11 |
-1174.73 |
135.85 |
-361.65 |
| 11:10 |
-1174.73 |
191.05 |
-347.48 |
| 11:09 |
-1174.73 |
201.50 |
-341.29 |
| 11:08 |
-1174.73 |
190.62 |
-334.34 |
| 11:07 |
-1174.73 |
209.25 |
-334.97 |
| 11:06 |
-1174.73 |
225.45 |
-331.77 |
| 11:05 |
-1174.73 |
241.06 |
-315.85 |
| 11:04 |
-1174.73 |
241.06 |
-304.05 |
| 11:03 |
-1174.73 |
241.05 |
-291.46 |
| 11:02 |
-1174.73 |
259.52 |
-273.04 |
| 11:01 |
-1174.73 |
265.19 |
-271.11 |
| 11:00 |
-1174.73 |
269.93 |
-263.06 |
| 10:59 |
-1174.73 |
269.93 |
-260.87 |
| 10:58 |
-1174.73 |
269.93 |
-261.73 |
| 10:57 |
-1125.61 |
279.76 |
-250.63 |
| 10:56 |
-1125.61 |
279.76 |
-243.26 |
| 10:55 |
-1125.61 |
279.76 |
-228.08 |
| 10:54 |
-1125.61 |
283.84 |
-227.88 |
| 10:53 |
-1125.61 |
252.95 |
-223.48 |
| 10:52 |
-1125.61 |
248.32 |
-230.14 |
| 10:51 |
-1125.61 |
256.16 |
-229.75 |
| 10:50 |
-1125.61 |
252.10 |
-229.19 |
| 10:49 |
-1125.61 |
252.10 |
-220.00 |
| 10:48 |
-1125.61 |
245.08 |
-221.10 |
| 10:47 |
-1125.61 |
238.20 |
-228.95 |
| 10:46 |
-1066.74 |
291.10 |
-222.62 |
| 10:45 |
-1066.74 |
304.45 |
-210.82 |
| 10:44 |
-1066.74 |
321.95 |
-207.53 |
| 10:43 |
-1066.74 |
319.69 |
-202.47 |
| 10:42 |
-1066.74 |
319.69 |
-204.69 |
| 10:41 |
-1107.85 |
286.55 |
-197.94 |
| 10:40 |
-1360.09 |
154.84 |
-217.53 |
| 10:39 |
-1317.45 |
159.62 |
-207.66 |
| 10:38 |
-1317.45 |
165.06 |
-212.33 |
| 10:37 |
-1317.45 |
156.94 |
-206.18 |
| 10:36 |
-1317.45 |
177.15 |
-202.02 |
| 10:35 |
-1317.45 |
182.44 |
-173.42 |
| 10:34 |
-1317.45 |
190.54 |
-171.53 |
| 10:33 |
-1317.45 |
190.54 |
-161.30 |
| 10:32 |
-1317.45 |
190.54 |
-163.46 |
| 10:31 |
-1317.45 |
198.64 |
-154.40 |
| 10:30 |
-1317.45 |
194.13 |
-155.14 |
| 10:29 |
-1317.45 |
194.13 |
-152.41 |
| 10:28 |
-1317.45 |
198.18 |
-143.87 |
| 10:27 |
-1317.45 |
257.83 |
-134.56 |
| 10:26 |
-1277.63 |
293.19 |
-106.44 |
| 10:25 |
-1237.13 |
284.25 |
-96.82 |
| 10:24 |
-1237.13 |
297.44 |
-87.92 |
| 10:23 |
-1237.13 |
306.40 |
-87.73 |
| 10:22 |
-1237.13 |
310.85 |
-87.15 |
| 10:21 |
-1237.13 |
253.41 |
-101.61 |
| 10:20 |
-1209.64 |
269.26 |
-100.05 |
| 10:19 |
-1148.72 |
268.80 |
-81.63 |
| 10:18 |
-1148.72 |
240.78 |
-68.48 |
| 10:17 |
-1148.72 |
262.36 |
-54.31 |
| 10:16 |
-883.56 |
308.50 |
27.66 |
| 10:15 |
-883.56 |
325.26 |
30.16 |
| 10:14 |
-854.62 |
356.50 |
41.80 |
| 10:13 |
-854.62 |
349.33 |
42.13 |
| 10:12 |
-854.62 |
336.55 |
33.03 |
| 10:11 |
-826.20 |
324.14 |
30.69 |
| 10:10 |
-826.20 |
311.64 |
25.79 |
| 10:09 |
-785.60 |
291.70 |
21.57 |
| 10:08 |
-812.91 |
279.49 |
22.15 |
| 10:07 |
-812.91 |
310.49 |
17.12 |
| 10:06 |
-812.91 |
290.55 |
26.65 |
| 10:05 |
-812.91 |
319.26 |
29.88 |
| 10:04 |
-812.91 |
278.63 |
21.60 |
| 10:03 |
-772.25 |
277.65 |
61.72 |
| 10:02 |
-772.25 |
282.27 |
69.93 |
| 10:01 |
-772.25 |
292.80 |
84.14 |
| 10:00 |
-772.25 |
303.37 |
135.90 |
| 09:59 |
-772.25 |
323.14 |
139.69 |
| 09:58 |
-730.69 |
340.67 |
136.69 |
| 09:57 |
-809.85 |
308.37 |
72.84 |
| 09:56 |
-809.85 |
304.30 |
73.20 |
| 09:55 |
-771.32 |
314.09 |
81.66 |
| 09:54 |
-771.32 |
312.58 |
93.04 |
| 09:53 |
-698.84 |
340.38 |
116.59 |
| 09:52 |
-698.84 |
340.38 |
119.99 |
| 09:51 |
-698.84 |
315.24 |
114.95 |
| 09:50 |
-739.54 |
340.76 |
55.99 |
| 09:49 |
-739.54 |
352.17 |
66.22 |
| 09:48 |
-739.54 |
344.73 |
32.67 |
| 09:47 |
-739.54 |
348.78 |
59.48 |
| 09:46 |
-638.04 |
359.05 |
87.52 |
| 09:45 |
-671.94 |
329.94 |
97.31 |
| 09:44 |
-207.76 |
315.89 |
119.41 |
| 09:43 |
-207.76 |
329.94 |
148.82 |
| 09:42 |
-16.47 |
371.44 |
157.38 |
| 09:41 |
-16.47 |
371.44 |
148.19 |
| 09:40 |
24.33 |
327.11 |
164.64 |
| 09:39 |
-91.13 |
240.01 |
35.51 |
| 09:38 |
-1.25 |
282.05 |
46.24 |
| 09:37 |
46.45 |
249.40 |
76.08 |
| 09:36 |
46.45 |
199.40 |
88.14 |
| 09:35 |
220.36 |
198.17 |
117.63 |
| 09:34 |
131.90 |
161.49 |
130.73 |
| 09:33 |
32.27 |
-15.15 |
71.62 |
| 09:32 |
78.10 |
-18.58 |
71.93 |
| 09:31 |
78.10 |
6.20 |
75.04 |
| 09:30 |
52.46 |
-50.63 |
-1.71 |
|
| 大单资金：1205.16万元 |
成交额占比：5.59% |
| 中单资金：1493.07万元 |
成交额占比：6.92% |
| 小单资金：-74.54万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
4.07 |
0.25% |
-260.56 |
-4971.15 |
-698.84 |
-15.24% |
323.73 |
7.06% |
114.55 |
2.50% |
| 20260106 |
4.06 |
0.00% |
-241.62 |
-12663.01 |
533.66 |
2.28% |
-1007.19 |
-4.30% |
231.91 |
0.99% |
| 20260105 |
4.06 |
-1.69% |
-6255.13 |
-18429.94 |
-2660.00 |
-10.66% |
-2618.92 |
-10.49% |
-976.21 |
-3.91% |
| 20251231 |
4.13 |
-3.05% |
-7022.84 |
-15080.73 |
-3857.74 |
-16.35% |
-3224.00 |
-13.66% |
58.90 |
0.25% |
| 20251230 |
4.31 |
0.70% |
4030.19 |
-8319.10 |
1711.77 |
5.71% |
1028.28 |
3.43% |
1290.14 |
4.30% |
| 20251229 |
4.28 |
-2.95% |
-8135.18 |
-9884.24 |
-8390.70 |
-19.91% |
-1778.08 |
-4.22% |
2033.60 |
4.83% |
| 20251226 |
4.41 |
-2.43% |
-9809.03 |
-2856.23 |
-5233.27 |
-12.94% |
-4472.38 |
-11.06% |
-103.38 |
-0.26% |
| 20251225 |
4.52 |
0.67% |
-23.47 |
4144.74 |
689.21 |
1.57% |
-1040.70 |
-2.36% |
328.02 |
0.75% |
| 20251224 |
4.49 |
3.22% |
7709.58 |
3650.27 |
2903.89 |
5.92% |
3358.59 |
6.84% |
1447.10 |
2.95% |
| 20251223 |
4.35 |
0.23% |
516.11 |
1532.14 |
146.63 |
0.37% |
445.20 |
1.12% |
-75.72 |
-0.19% |
| 20251222 |
4.34 |
-0.23% |
-3677.17 |
-2142.28 |
-1362.69 |
-3.61% |
-1706.28 |
-4.52% |
-608.20 |
-1.61% |
| 20251219 |
4.35 |
2.84% |
3149.98 |
-485.04 |
1767.70 |
3.41% |
1605.95 |
3.10% |
-223.67 |
-0.43% |
| 20251218 |
4.23 |
4.19% |
9673.13 |
-7321.12 |
194.74 |
0.33% |
6156.60 |
10.33% |
3321.79 |
5.57% |
| 20251217 |
4.06 |
1.75% |
587.06 |
-17397.47 |
785.76 |
2.13% |
339.90 |
0.92% |
-538.60 |
-1.46% |
| 20251216 |
3.99 |
-4.55% |
-8128.37 |
-19500.83 |
-3527.79 |
-9.54% |
-4166.57 |
-11.26% |
-434.01 |
-1.17% |
| 20251215 |
4.18 |
0.48% |
-949.74 |
-20685.78 |
294.55 |
0.75% |
-897.67 |
-2.29% |
-346.62 |
-0.88% |
| 20251212 |
4.16 |
-5.67% |
-11730.16 |
-22491.89 |
-5068.38 |
-9.19% |
-5284.01 |
-9.58% |
-1377.77 |
-2.50% |
| 20251211 |
4.41 |
-8.70% |
-19502.07 |
-13849.78 |
-9881.61 |
-12.48% |
-6468.06 |
-8.17% |
-3152.40 |
-3.98% |
| 20251210 |
4.83 |
0.42% |
-3950.00 |
-5996.51 |
-1317.60 |
-1.29% |
-4090.49 |
-3.99% |
1458.09 |
1.42% |
| 20251209 |
4.81 |
5.71% |
-20001.32 |
-8183.40 |
-4712.74 |
-3.95% |
-9689.75 |
-8.13% |
-5598.83 |
-4.70% |
| 20251208 |
4.55 |
4.60% |
2547.64 |
-4546.81 |
-1511.56 |
-1.65% |
3534.27 |
3.85% |
524.93 |
0.57% |
| 20251205 |
4.35 |
3.57% |
8003.74 |
-5919.49 |
3573.73 |
4.84% |
3057.14 |
4.14% |
1372.87 |
1.86% |
| 20251204 |
4.20 |
-3.00% |
-8946.89 |
-4720.94 |
-2028.34 |
-2.55% |
-4565.12 |
-5.74% |
-2353.43 |
-2.96% |
| 20251203 |
4.33 |
1.88% |
2491.84 |
-5399.53 |
-3504.49 |
-2.80% |
4965.11 |
3.97% |
1031.22 |
0.82% |
| 20251202 |
4.25 |
10.10% |
-7915.15 |
-8124.97 |
-1076.15 |
-1.60% |
-3677.58 |
-5.48% |
-3161.42 |
-4.71% |
| 20251201 |
3.86 |
-0.52% |
-2161.05 |
-14188.23 |
-2884.24 |
-9.68% |
227.82 |
0.76% |
495.37 |
1.66% |
| 20251128 |
3.88 |
2.65% |
2843.73 |
-11911.51 |
4772.28 |
9.84% |
1361.09 |
2.81% |
-3289.64 |
-6.79% |
| 20251127 |
3.78 |
-1.82% |
-8331.89 |
-17298.75 |
-2706.93 |
-9.18% |
-3244.97 |
-11.01% |
-2379.99 |
-8.07% |
| 20251126 |
3.85 |
-3.02% |
-4155.58 |
-14638.91 |
-6229.93 |
-8.97% |
0.13 |
0.00% |
2074.22 |
2.99% |
| 20251125 |
3.97 |
9.97% |
-18333.29 |
-10614.10 |
-7139.41 |
-15.65% |
-6312.10 |
-13.84% |
-4881.78 |
-10.70% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
