| 600033福建高速 今日实时资金流向 |
| 15:00 |
95.99 |
-37.14 |
0.00 |
| 14:59 |
95.99 |
-27.15 |
0.00 |
| 14:58 |
95.99 |
-27.15 |
0.00 |
| 14:57 |
95.99 |
-27.15 |
0.00 |
| 14:56 |
95.99 |
-39.57 |
0.00 |
| 14:55 |
95.99 |
-47.85 |
0.00 |
| 14:54 |
49.90 |
-65.76 |
0.00 |
| 14:53 |
49.90 |
-70.87 |
0.00 |
| 14:52 |
49.90 |
-70.87 |
0.00 |
| 14:51 |
49.90 |
-70.87 |
0.00 |
| 14:50 |
49.90 |
-80.59 |
0.00 |
| 14:49 |
49.90 |
-75.84 |
0.00 |
| 14:48 |
-574.10 |
-38.89 |
0.00 |
| 14:47 |
-574.10 |
-42.54 |
0.00 |
| 14:46 |
-574.10 |
-42.54 |
0.00 |
| 14:45 |
-574.10 |
-46.11 |
0.00 |
| 14:44 |
-574.10 |
-49.82 |
0.00 |
| 14:43 |
-574.10 |
-55.89 |
0.00 |
| 14:42 |
-574.10 |
-47.84 |
0.00 |
| 14:41 |
-574.10 |
-40.05 |
0.00 |
| 14:40 |
-574.10 |
-40.05 |
0.00 |
| 14:39 |
-574.10 |
-53.18 |
0.00 |
| 14:38 |
-574.10 |
-40.72 |
0.00 |
| 14:37 |
-574.10 |
-40.72 |
0.00 |
| 14:36 |
-574.10 |
-36.24 |
0.00 |
| 14:35 |
-574.10 |
-36.24 |
0.00 |
| 14:34 |
-574.10 |
-36.24 |
0.00 |
| 14:33 |
-574.10 |
-36.24 |
0.00 |
| 14:32 |
-574.10 |
-36.24 |
0.00 |
| 14:31 |
-574.10 |
-36.24 |
0.00 |
| 14:30 |
-574.10 |
-36.24 |
0.00 |
| 14:29 |
-574.10 |
-43.98 |
0.00 |
| 14:28 |
-574.10 |
-48.16 |
0.00 |
| 14:27 |
-574.10 |
-52.55 |
0.00 |
| 14:26 |
-574.10 |
-52.55 |
0.00 |
| 14:25 |
-574.10 |
-42.58 |
0.00 |
| 14:24 |
-574.10 |
-42.58 |
0.00 |
| 14:23 |
-574.10 |
-48.65 |
0.00 |
| 14:22 |
-574.10 |
-45.09 |
0.00 |
| 14:21 |
-574.10 |
-45.32 |
0.00 |
| 14:20 |
-574.10 |
-45.32 |
0.00 |
| 14:19 |
-574.10 |
-50.10 |
0.00 |
| 14:18 |
-574.10 |
-50.10 |
0.00 |
| 14:17 |
-574.10 |
-54.49 |
0.00 |
| 14:16 |
-574.10 |
-54.49 |
0.00 |
| 14:15 |
-574.10 |
-74.16 |
0.00 |
| 14:14 |
-574.10 |
-74.16 |
0.00 |
| 14:13 |
-574.10 |
-74.16 |
0.00 |
| 14:12 |
-574.10 |
-63.48 |
0.00 |
| 14:11 |
-574.10 |
-67.27 |
0.00 |
| 14:10 |
-416.75 |
-54.04 |
0.00 |
| 14:09 |
-416.75 |
-49.98 |
0.00 |
| 14:08 |
-416.75 |
-54.05 |
0.00 |
| 14:07 |
-416.75 |
-62.01 |
0.00 |
| 14:06 |
-416.75 |
-56.92 |
0.00 |
| 14:05 |
-416.75 |
-56.92 |
0.00 |
| 14:04 |
-416.75 |
-56.92 |
0.00 |
| 14:03 |
-416.75 |
-60.85 |
0.00 |
| 14:02 |
-416.75 |
-65.20 |
0.00 |
| 14:01 |
-416.75 |
-57.80 |
0.00 |
| 14:00 |
-416.75 |
-62.44 |
0.00 |
| 13:59 |
-416.75 |
-66.01 |
0.00 |
| 13:58 |
-416.75 |
-69.61 |
0.00 |
| 13:57 |
-416.75 |
-73.58 |
0.00 |
| 13:56 |
-416.75 |
-69.98 |
0.00 |
| 13:55 |
-416.75 |
-69.98 |
0.00 |
| 13:54 |
-416.75 |
-69.98 |
0.00 |
| 13:53 |
-416.75 |
-73.76 |
0.00 |
| 13:52 |
-416.75 |
-78.51 |
0.00 |
| 13:51 |
-416.75 |
-72.32 |
0.00 |
| 13:50 |
-416.75 |
-77.00 |
0.00 |
| 13:49 |
-416.75 |
-77.00 |
0.00 |
| 13:48 |
-416.75 |
-77.00 |
0.00 |
| 13:47 |
-416.75 |
-81.35 |
0.00 |
| 13:46 |
-416.75 |
-75.76 |
0.00 |
| 13:45 |
-416.75 |
-75.76 |
0.00 |
| 13:44 |
-416.75 |
-75.76 |
0.00 |
| 13:43 |
-416.75 |
-79.62 |
0.00 |
| 13:42 |
-416.75 |
-93.75 |
0.00 |
| 13:41 |
-416.75 |
-93.75 |
0.00 |
| 13:40 |
-416.75 |
-93.77 |
0.00 |
| 13:39 |
-416.75 |
-97.34 |
0.00 |
| 13:38 |
-416.75 |
-97.34 |
0.00 |
| 13:37 |
-416.75 |
-97.34 |
0.00 |
| 13:36 |
-416.75 |
-86.37 |
0.00 |
| 13:35 |
-416.75 |
-86.37 |
0.00 |
| 13:34 |
-416.75 |
-98.65 |
0.00 |
| 13:33 |
-416.75 |
-98.65 |
0.00 |
| 13:32 |
-416.75 |
-98.65 |
0.00 |
| 13:31 |
-416.75 |
-103.43 |
0.00 |
| 13:30 |
-416.75 |
-102.82 |
0.00 |
| 13:29 |
-416.75 |
-102.82 |
0.00 |
| 13:28 |
-416.75 |
-102.82 |
0.00 |
| 13:27 |
-416.75 |
-106.68 |
0.00 |
| 13:26 |
-416.75 |
-111.11 |
0.00 |
| 13:25 |
-416.75 |
-115.71 |
0.00 |
| 13:24 |
-416.75 |
-112.15 |
0.00 |
| 13:23 |
-416.75 |
-104.85 |
0.00 |
| 13:22 |
-416.75 |
-103.35 |
0.00 |
| 13:21 |
-416.75 |
-103.35 |
0.00 |
| 13:20 |
-416.75 |
-104.29 |
0.00 |
| 13:19 |
-416.75 |
-104.29 |
0.00 |
| 13:18 |
-416.75 |
-104.29 |
0.00 |
| 13:17 |
-416.75 |
-109.32 |
0.00 |
| 13:16 |
-416.75 |
-113.89 |
0.00 |
| 13:15 |
-416.75 |
-123.42 |
0.00 |
| 13:14 |
-416.75 |
-123.42 |
0.00 |
| 13:13 |
-416.75 |
-127.42 |
0.00 |
| 13:12 |
-416.75 |
-127.42 |
0.00 |
| 13:11 |
-416.75 |
-120.74 |
0.00 |
| 13:10 |
-416.75 |
-120.74 |
0.00 |
| 13:09 |
-416.75 |
-125.24 |
0.00 |
| 13:08 |
-416.75 |
-125.24 |
0.00 |
| 13:07 |
-416.75 |
-116.42 |
0.00 |
| 13:06 |
-416.75 |
-116.42 |
0.00 |
| 13:05 |
-416.75 |
-116.42 |
0.00 |
| 13:04 |
-416.75 |
-116.42 |
0.00 |
| 13:03 |
-416.75 |
-116.42 |
0.00 |
| 13:02 |
-416.75 |
-121.49 |
0.00 |
| 13:01 |
-393.08 |
-138.59 |
0.00 |
| 11:30 |
-393.08 |
-138.59 |
0.00 |
| 11:29 |
-344.73 |
-138.59 |
0.00 |
| 11:28 |
-344.73 |
-143.73 |
0.00 |
| 11:27 |
-344.73 |
-135.75 |
0.00 |
| 11:26 |
-344.73 |
-89.97 |
0.00 |
| 11:25 |
-344.73 |
-89.97 |
0.00 |
| 11:24 |
-344.73 |
-78.15 |
0.00 |
| 11:23 |
-323.37 |
-69.69 |
0.00 |
| 11:22 |
-323.37 |
-60.36 |
0.00 |
| 11:21 |
-323.37 |
-64.76 |
0.00 |
| 11:20 |
-323.37 |
-61.20 |
0.00 |
| 11:19 |
-323.37 |
-72.16 |
0.00 |
| 11:18 |
-323.37 |
-75.97 |
0.00 |
| 11:17 |
-323.37 |
-75.70 |
0.00 |
| 11:16 |
-323.37 |
-75.70 |
0.00 |
| 11:15 |
-323.37 |
-75.70 |
0.00 |
| 11:14 |
-323.37 |
-79.88 |
0.00 |
| 11:13 |
-323.37 |
-79.88 |
0.00 |
| 11:12 |
-323.37 |
-79.88 |
0.00 |
| 11:11 |
-323.37 |
-84.91 |
0.00 |
| 11:10 |
-323.37 |
-81.00 |
0.00 |
| 11:09 |
-323.37 |
-81.00 |
0.00 |
| 11:08 |
-323.37 |
-85.60 |
0.00 |
| 11:07 |
-323.37 |
-85.60 |
0.00 |
| 11:06 |
-323.37 |
-85.60 |
0.00 |
| 11:05 |
-323.37 |
-89.89 |
0.00 |
| 11:04 |
-323.37 |
-101.77 |
0.00 |
| 11:03 |
-323.37 |
-91.02 |
0.00 |
| 11:02 |
-323.37 |
-95.77 |
0.00 |
| 11:01 |
-323.37 |
-95.77 |
0.00 |
| 11:00 |
-323.37 |
-95.77 |
0.00 |
| 10:59 |
-323.37 |
-100.34 |
0.00 |
| 10:58 |
-323.37 |
-100.34 |
0.00 |
| 10:57 |
-296.39 |
-104.87 |
0.00 |
| 10:56 |
-296.39 |
-115.58 |
0.00 |
| 10:55 |
-296.39 |
-115.58 |
0.00 |
| 10:54 |
-296.39 |
-120.55 |
0.00 |
| 10:53 |
-296.39 |
-120.55 |
0.00 |
| 10:52 |
-296.39 |
-113.43 |
0.00 |
| 10:51 |
-296.39 |
-117.92 |
0.00 |
| 10:50 |
-296.39 |
-101.55 |
0.00 |
| 10:49 |
-296.39 |
-102.24 |
0.00 |
| 10:48 |
-296.39 |
-102.24 |
0.00 |
| 10:47 |
-296.39 |
-106.13 |
0.00 |
| 10:46 |
-296.39 |
-102.32 |
0.00 |
| 10:45 |
-296.39 |
-107.35 |
0.00 |
| 10:44 |
-296.39 |
-107.35 |
0.00 |
| 10:43 |
-296.39 |
-107.35 |
0.00 |
| 10:42 |
-296.39 |
-112.31 |
0.00 |
| 10:41 |
-296.39 |
-112.31 |
0.00 |
| 10:40 |
-296.39 |
-116.38 |
0.00 |
| 10:39 |
-296.39 |
-116.38 |
0.00 |
| 10:38 |
-296.39 |
-120.78 |
0.00 |
| 10:37 |
-296.39 |
-120.78 |
0.00 |
| 10:36 |
-296.39 |
-119.26 |
0.00 |
| 10:35 |
-296.39 |
-119.26 |
0.00 |
| 10:34 |
-296.39 |
-119.55 |
0.00 |
| 10:33 |
-296.39 |
-108.69 |
0.00 |
| 10:32 |
-296.39 |
-113.09 |
0.00 |
| 10:31 |
-269.86 |
-106.95 |
0.00 |
| 10:30 |
-269.86 |
-74.02 |
0.00 |
| 10:29 |
-269.86 |
-78.66 |
0.00 |
| 10:28 |
-269.86 |
-78.66 |
0.00 |
| 10:27 |
-269.86 |
-67.70 |
0.00 |
| 10:26 |
-269.86 |
-67.70 |
0.00 |
| 10:25 |
-269.86 |
-72.31 |
0.00 |
| 10:24 |
-269.86 |
-76.06 |
0.00 |
| 10:23 |
-269.86 |
-76.06 |
0.00 |
| 10:22 |
-269.86 |
-80.38 |
0.00 |
| 10:21 |
-269.86 |
-86.42 |
0.00 |
| 10:20 |
-269.86 |
-86.42 |
0.00 |
| 10:19 |
-269.86 |
-91.13 |
0.00 |
| 10:18 |
-269.86 |
-87.25 |
0.00 |
| 10:17 |
-182.54 |
-75.22 |
0.00 |
| 10:16 |
-182.54 |
-41.13 |
0.00 |
| 10:15 |
-182.54 |
-28.47 |
0.00 |
| 10:14 |
-182.54 |
-24.19 |
0.00 |
| 10:13 |
-182.54 |
-29.16 |
0.00 |
| 10:12 |
-182.54 |
-29.16 |
0.00 |
| 10:11 |
-182.54 |
-19.13 |
0.00 |
| 10:10 |
-182.54 |
-12.59 |
0.00 |
| 10:09 |
-182.54 |
7.06 |
0.00 |
| 10:08 |
-182.54 |
23.65 |
0.00 |
| 10:07 |
-182.54 |
28.67 |
0.00 |
| 10:06 |
-182.54 |
76.53 |
0.00 |
| 10:05 |
-182.54 |
76.53 |
0.00 |
| 10:04 |
-182.54 |
76.53 |
0.00 |
| 10:03 |
-182.54 |
76.53 |
0.00 |
| 10:02 |
-182.54 |
72.78 |
0.00 |
| 10:01 |
-182.54 |
72.38 |
0.00 |
| 10:00 |
-182.54 |
61.96 |
0.00 |
| 09:59 |
-182.54 |
58.03 |
0.00 |
| 09:58 |
-121.95 |
98.29 |
0.00 |
| 09:57 |
-121.95 |
101.52 |
0.00 |
| 09:56 |
-85.86 |
96.73 |
0.00 |
| 09:55 |
-85.86 |
96.47 |
0.00 |
| 09:54 |
-85.86 |
101.93 |
0.00 |
| 09:53 |
-85.86 |
97.38 |
0.00 |
| 09:52 |
-85.86 |
124.91 |
0.00 |
| 09:51 |
-85.86 |
124.93 |
0.00 |
| 09:50 |
-64.44 |
120.42 |
0.00 |
| 09:49 |
-64.44 |
134.73 |
0.00 |
| 09:48 |
-64.44 |
135.76 |
0.00 |
| 09:47 |
-64.44 |
139.33 |
0.00 |
| 09:46 |
-64.44 |
137.95 |
0.00 |
| 09:45 |
-64.44 |
151.75 |
0.00 |
| 09:44 |
-64.44 |
154.67 |
0.00 |
| 09:43 |
-64.44 |
154.67 |
0.00 |
| 09:42 |
-64.44 |
155.37 |
0.00 |
| 09:41 |
-64.44 |
147.42 |
0.00 |
| 09:40 |
-64.44 |
142.73 |
0.00 |
| 09:39 |
-64.44 |
138.79 |
0.00 |
| 09:38 |
-64.44 |
134.02 |
0.00 |
| 09:37 |
-64.44 |
129.44 |
0.00 |
| 09:36 |
-64.44 |
133.01 |
0.00 |
| 09:35 |
-64.44 |
133.01 |
0.00 |
| 09:34 |
-86.89 |
97.33 |
0.00 |
| 09:33 |
-86.89 |
82.30 |
0.00 |
| 09:32 |
-86.89 |
70.69 |
0.00 |
| 09:31 |
-81.95 |
28.35 |
0.00 |
| 09:30 |
-81.95 |
12.35 |
0.00 |
|
| 大单资金：95.99万元 |
成交额占比：1.85% |
| 中单资金：-37.14万元 |
成交额占比：-0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
| 20250702 |
3.57 |
0.56% |
753.50 |
-3027.62 |
720.09 |
12.48% |
59.80 |
1.04% |
-26.39 |
-0.46% |
| 20250701 |
3.55 |
0.28% |
1040.89 |
-3251.35 |
-495.19 |
-5.78% |
621.72 |
7.25% |
914.36 |
10.67% |
| 20250630 |
3.54 |
-0.28% |
-3023.35 |
-2459.60 |
-1191.82 |
-16.61% |
-951.45 |
-13.26% |
-880.08 |
-12.27% |
| 20250627 |
3.55 |
-0.56% |
-3075.31 |
-1579.01 |
-1586.31 |
-16.68% |
-225.15 |
-2.37% |
-1263.85 |
-13.29% |
| 20250626 |
3.57 |
-0.56% |
-2648.60 |
551.62 |
-474.39 |
-7.57% |
-456.22 |
-7.28% |
-1717.99 |
-27.40% |
| 20250625 |
3.59 |
-0.28% |
907.18 |
104.18 |
496.36 |
5.53% |
567.39 |
6.32% |
-156.57 |
-1.74% |
| 20250624 |
3.60 |
0.84% |
517.52 |
-313.74 |
296.56 |
5.73% |
118.36 |
2.29% |
102.60 |
1.98% |
| 20250623 |
3.57 |
0.00% |
-204.00 |
-368.75 |
-311.23 |
-6.69% |
-26.00 |
-0.56% |
133.23 |
2.86% |
| 20250620 |
3.57 |
0.00% |
1043.57 |
-820.04 |
544.32 |
10.87% |
130.63 |
2.61% |
368.62 |
7.36% |
| 20250619 |
3.57 |
-0.83% |
-1647.86 |
8.97 |
-921.83 |
-16.19% |
-588.90 |
-10.34% |
-137.13 |
-2.41% |
| 20250618 |
3.60 |
-0.28% |
-236.84 |
-479.66 |
78.44 |
1.18% |
-469.89 |
-7.07% |
154.61 |
2.33% |
| 20250617 |
3.61 |
0.28% |
-660.92 |
763.87 |
241.55 |
3.13% |
-791.05 |
-10.24% |
-111.42 |
-1.44% |
| 20250616 |
3.60 |
-0.55% |
-3333.09 |
11.85 |
-762.52 |
-9.25% |
-1556.19 |
-18.88% |
-1014.38 |
-12.31% |
| 20250613 |
3.62 |
-0.28% |
595.73 |
562.41 |
1373.33 |
13.79% |
-459.30 |
-4.61% |
-318.30 |
-3.20% |
| 20250612 |
3.63 |
0.00% |
-1718.20 |
-1126.46 |
-1410.46 |
-19.33% |
-201.91 |
-2.77% |
-105.83 |
-1.45% |
| 20250611 |
3.63 |
0.28% |
2510.87 |
-74.76 |
1321.97 |
15.43% |
871.18 |
10.17% |
317.72 |
3.71% |
| 20250610 |
3.62 |
0.00% |
-1592.78 |
-2310.45 |
-510.47 |
-7.46% |
-498.00 |
-7.28% |
-584.31 |
-8.54% |
| 20250609 |
3.62 |
-0.28% |
-952.77 |
585.29 |
-211.96 |
-2.85% |
-516.57 |
-6.95% |
-224.24 |
-3.02% |
| 20250606 |
3.63 |
0.28% |
215.61 |
2863.27 |
-315.54 |
-5.75% |
571.93 |
10.43% |
-40.78 |
-0.74% |
| 20250605 |
3.62 |
-0.55% |
-1244.09 |
5697.42 |
-358.76 |
-5.75% |
-523.62 |
-8.39% |
-361.71 |
-5.79% |
| 20250604 |
3.64 |
-0.82% |
-3357.84 |
5619.57 |
-913.72 |
-8.90% |
-1680.22 |
-16.37% |
-763.90 |
-7.44% |
| 20250603 |
3.67 |
0.00% |
2661.74 |
5605.78 |
2385.27 |
16.11% |
-223.78 |
-1.51% |
500.25 |
3.38% |
| 20250530 |
3.67 |
1.10% |
5043.29 |
4566.20 |
2066.02 |
15.64% |
1382.48 |
10.47% |
1594.79 |
12.08% |
| 20250529 |
3.63 |
1.40% |
2817.46 |
-410.99 |
2518.61 |
28.13% |
-19.69 |
-0.22% |
318.54 |
3.56% |
| 20250528 |
3.58 |
0.28% |
-348.57 |
-3866.38 |
-436.61 |
-8.94% |
1.44 |
0.03% |
86.60 |
1.77% |
| 20250527 |
3.57 |
-0.28% |
-543.21 |
-2214.56 |
-927.51 |
-15.66% |
-93.99 |
-1.59% |
478.29 |
8.08% |
| 20250526 |
3.58 |
0.56% |
1281.60 |
-2180.02 |
1345.69 |
18.34% |
114.28 |
1.56% |
-178.37 |
-2.43% |
| 20250523 |
3.56 |
-2.47% |
-8640.57 |
-1924.83 |
-2911.17 |
-18.86% |
-2943.07 |
-19.07% |
-2786.33 |
-18.06% |
| 20250522 |
3.65 |
-0.27% |
-1479.42 |
1209.96 |
-936.78 |
-10.43% |
-441.66 |
-4.92% |
-100.98 |
-1.12% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
