| 600033福建高速 今日实时资金流向 |
| 15:00 |
463.38 |
962.29 |
0.00 |
| 14:59 |
463.38 |
962.44 |
0.00 |
| 14:58 |
463.38 |
962.44 |
0.00 |
| 14:57 |
463.38 |
962.44 |
0.00 |
| 14:56 |
463.38 |
958.20 |
0.00 |
| 14:55 |
463.38 |
959.60 |
0.00 |
| 14:54 |
463.38 |
963.31 |
0.00 |
| 14:53 |
463.38 |
958.33 |
0.00 |
| 14:52 |
463.38 |
953.10 |
0.00 |
| 14:51 |
463.38 |
959.25 |
0.00 |
| 14:50 |
463.38 |
959.25 |
0.00 |
| 14:49 |
463.38 |
972.67 |
0.00 |
| 14:48 |
463.38 |
972.67 |
0.00 |
| 14:47 |
463.38 |
978.42 |
0.00 |
| 14:46 |
463.38 |
978.42 |
0.00 |
| 14:45 |
463.38 |
966.92 |
0.00 |
| 14:44 |
463.38 |
936.16 |
0.00 |
| 14:43 |
463.38 |
930.95 |
0.00 |
| 14:42 |
463.38 |
892.89 |
0.00 |
| 14:41 |
463.38 |
741.86 |
0.00 |
| 14:40 |
463.38 |
708.19 |
0.00 |
| 14:39 |
463.38 |
711.94 |
0.00 |
| 14:38 |
463.38 |
711.94 |
0.00 |
| 14:37 |
463.38 |
708.22 |
0.00 |
| 14:36 |
321.54 |
671.76 |
0.00 |
| 14:35 |
321.54 |
685.15 |
0.00 |
| 14:34 |
321.54 |
685.15 |
0.00 |
| 14:33 |
321.54 |
685.15 |
0.00 |
| 14:32 |
321.54 |
685.15 |
0.00 |
| 14:31 |
321.54 |
691.85 |
0.00 |
| 14:30 |
321.54 |
691.85 |
0.00 |
| 14:29 |
321.54 |
691.85 |
0.00 |
| 14:28 |
321.54 |
712.18 |
0.00 |
| 14:27 |
321.54 |
707.16 |
0.00 |
| 14:26 |
321.54 |
707.16 |
0.00 |
| 14:25 |
321.54 |
707.16 |
0.00 |
| 14:24 |
321.54 |
707.16 |
0.00 |
| 14:23 |
321.54 |
707.16 |
0.00 |
| 14:22 |
321.54 |
707.16 |
0.00 |
| 14:21 |
321.54 |
712.73 |
0.00 |
| 14:20 |
321.54 |
712.73 |
0.00 |
| 14:19 |
321.54 |
712.73 |
0.00 |
| 14:18 |
321.54 |
707.70 |
0.00 |
| 14:17 |
321.54 |
697.40 |
0.00 |
| 14:16 |
321.54 |
697.40 |
0.00 |
| 14:15 |
321.54 |
697.40 |
0.00 |
| 14:14 |
321.54 |
701.52 |
0.00 |
| 14:13 |
321.54 |
701.52 |
0.00 |
| 14:12 |
321.54 |
701.52 |
0.00 |
| 14:11 |
321.54 |
701.52 |
0.00 |
| 14:10 |
321.54 |
683.15 |
0.00 |
| 14:09 |
321.54 |
683.15 |
0.00 |
| 14:08 |
321.54 |
689.76 |
0.00 |
| 14:07 |
321.54 |
652.32 |
0.00 |
| 14:06 |
321.54 |
625.11 |
0.00 |
| 14:05 |
321.54 |
658.91 |
0.00 |
| 14:04 |
321.54 |
662.62 |
0.00 |
| 14:03 |
321.54 |
662.62 |
0.00 |
| 14:02 |
300.76 |
656.94 |
0.00 |
| 14:01 |
410.32 |
661.47 |
0.00 |
| 14:00 |
519.62 |
643.50 |
0.00 |
| 13:59 |
519.62 |
601.21 |
0.00 |
| 13:58 |
519.62 |
601.21 |
0.00 |
| 13:57 |
519.62 |
601.21 |
0.00 |
| 13:56 |
519.62 |
589.93 |
0.00 |
| 13:55 |
519.62 |
589.93 |
0.00 |
| 13:54 |
519.62 |
589.93 |
0.00 |
| 13:53 |
519.62 |
578.77 |
0.00 |
| 13:52 |
519.62 |
578.77 |
0.00 |
| 13:51 |
519.62 |
589.90 |
0.00 |
| 13:50 |
519.62 |
593.61 |
0.00 |
| 13:49 |
519.62 |
593.61 |
0.00 |
| 13:48 |
519.62 |
600.85 |
0.00 |
| 13:47 |
519.62 |
597.04 |
0.00 |
| 13:46 |
519.62 |
608.16 |
0.00 |
| 13:45 |
519.62 |
608.16 |
0.00 |
| 13:44 |
519.62 |
608.16 |
0.00 |
| 13:43 |
519.62 |
600.79 |
0.00 |
| 13:42 |
519.62 |
600.79 |
0.00 |
| 13:41 |
519.62 |
583.44 |
0.00 |
| 13:40 |
519.62 |
583.44 |
0.00 |
| 13:39 |
519.62 |
583.44 |
0.00 |
| 13:38 |
519.62 |
583.44 |
0.00 |
| 13:37 |
519.62 |
583.44 |
0.00 |
| 13:36 |
519.62 |
583.44 |
0.00 |
| 13:35 |
519.62 |
577.90 |
0.00 |
| 13:34 |
519.62 |
577.90 |
0.00 |
| 13:33 |
519.62 |
581.61 |
0.00 |
| 13:32 |
519.62 |
581.61 |
0.00 |
| 13:31 |
519.62 |
552.33 |
0.00 |
| 13:30 |
519.62 |
552.33 |
0.00 |
| 13:29 |
578.20 |
552.33 |
0.00 |
| 13:28 |
578.20 |
552.33 |
0.00 |
| 13:27 |
578.20 |
537.45 |
0.00 |
| 13:26 |
578.20 |
537.45 |
0.00 |
| 13:25 |
578.20 |
541.04 |
0.00 |
| 13:24 |
578.20 |
541.04 |
0.00 |
| 13:23 |
578.20 |
541.04 |
0.00 |
| 13:22 |
578.20 |
541.04 |
0.00 |
| 13:21 |
578.20 |
541.04 |
0.00 |
| 13:20 |
578.20 |
541.04 |
0.00 |
| 13:19 |
578.20 |
529.88 |
0.00 |
| 13:18 |
578.20 |
523.56 |
0.00 |
| 13:17 |
578.20 |
523.56 |
0.00 |
| 13:16 |
578.20 |
509.50 |
0.00 |
| 13:15 |
578.20 |
499.92 |
0.00 |
| 13:14 |
578.20 |
499.92 |
0.00 |
| 13:13 |
578.20 |
499.92 |
0.00 |
| 13:12 |
578.20 |
499.92 |
0.00 |
| 13:11 |
578.20 |
495.67 |
0.00 |
| 13:10 |
514.20 |
381.93 |
0.00 |
| 13:09 |
514.20 |
381.93 |
0.00 |
| 13:08 |
514.20 |
376.55 |
0.00 |
| 13:07 |
514.20 |
376.55 |
0.00 |
| 13:06 |
514.20 |
369.13 |
0.00 |
| 13:05 |
514.20 |
369.13 |
0.00 |
| 13:04 |
490.90 |
369.13 |
0.00 |
| 13:03 |
490.90 |
369.13 |
0.00 |
| 13:02 |
490.90 |
369.13 |
0.00 |
| 13:01 |
490.90 |
369.13 |
0.00 |
| 11:30 |
490.90 |
352.77 |
0.00 |
| 11:29 |
490.90 |
346.79 |
0.00 |
| 11:28 |
463.41 |
342.97 |
0.00 |
| 11:27 |
463.41 |
342.97 |
0.00 |
| 11:26 |
463.41 |
336.81 |
0.00 |
| 11:25 |
487.46 |
368.89 |
0.00 |
| 11:24 |
487.46 |
368.89 |
0.00 |
| 11:23 |
487.46 |
363.03 |
0.00 |
| 11:22 |
487.46 |
357.09 |
0.00 |
| 11:21 |
487.46 |
357.09 |
0.00 |
| 11:20 |
487.46 |
357.09 |
0.00 |
| 11:19 |
487.46 |
361.13 |
0.00 |
| 11:18 |
487.46 |
361.13 |
0.00 |
| 11:17 |
513.36 |
361.13 |
0.00 |
| 11:16 |
572.56 |
379.63 |
0.00 |
| 11:15 |
572.56 |
383.36 |
0.00 |
| 11:14 |
572.56 |
383.36 |
0.00 |
| 11:13 |
572.56 |
383.36 |
0.00 |
| 11:12 |
572.56 |
383.36 |
0.00 |
| 11:11 |
609.56 |
383.36 |
0.00 |
| 11:10 |
609.56 |
383.36 |
0.00 |
| 11:09 |
609.56 |
383.36 |
0.00 |
| 11:08 |
609.56 |
383.36 |
0.00 |
| 11:07 |
609.56 |
383.36 |
0.00 |
| 11:06 |
609.56 |
383.36 |
0.00 |
| 11:05 |
609.56 |
383.36 |
0.00 |
| 11:04 |
609.56 |
387.06 |
0.00 |
| 11:03 |
609.56 |
387.06 |
0.00 |
| 11:02 |
609.56 |
387.06 |
0.00 |
| 11:01 |
609.56 |
390.76 |
0.00 |
| 11:00 |
609.56 |
394.46 |
0.00 |
| 10:59 |
609.56 |
387.04 |
0.00 |
| 10:58 |
646.56 |
386.73 |
0.00 |
| 10:57 |
646.56 |
386.73 |
0.00 |
| 10:56 |
646.56 |
386.73 |
0.00 |
| 10:55 |
646.56 |
386.73 |
0.00 |
| 10:54 |
646.56 |
386.73 |
0.00 |
| 10:53 |
646.56 |
386.73 |
0.00 |
| 10:52 |
646.56 |
386.73 |
0.00 |
| 10:51 |
646.56 |
362.58 |
0.00 |
| 10:50 |
646.56 |
362.58 |
0.00 |
| 10:49 |
646.56 |
358.17 |
0.00 |
| 10:48 |
646.56 |
349.26 |
0.00 |
| 10:47 |
646.56 |
349.26 |
0.00 |
| 10:46 |
646.56 |
349.26 |
0.00 |
| 10:45 |
646.56 |
349.26 |
0.00 |
| 10:44 |
646.56 |
349.26 |
0.00 |
| 10:43 |
646.56 |
349.26 |
0.00 |
| 10:42 |
646.56 |
349.26 |
0.00 |
| 10:41 |
646.56 |
349.26 |
0.00 |
| 10:40 |
646.56 |
349.26 |
0.00 |
| 10:39 |
646.56 |
337.84 |
0.00 |
| 10:38 |
646.56 |
345.24 |
0.00 |
| 10:37 |
646.56 |
341.53 |
0.00 |
| 10:36 |
646.56 |
358.89 |
0.00 |
| 10:35 |
619.33 |
362.64 |
0.00 |
| 10:34 |
619.33 |
353.40 |
0.00 |
| 10:33 |
619.33 |
358.70 |
0.00 |
| 10:32 |
619.33 |
362.41 |
0.00 |
| 10:31 |
619.33 |
362.41 |
0.00 |
| 10:30 |
619.33 |
366.12 |
0.00 |
| 10:29 |
619.33 |
346.46 |
0.00 |
| 10:28 |
619.33 |
331.95 |
0.00 |
| 10:27 |
647.15 |
343.20 |
0.00 |
| 10:26 |
647.15 |
350.65 |
0.00 |
| 10:25 |
647.15 |
360.50 |
0.00 |
| 10:24 |
647.15 |
375.71 |
0.00 |
| 10:23 |
647.15 |
375.71 |
0.00 |
| 10:22 |
647.15 |
375.71 |
0.00 |
| 10:21 |
647.15 |
387.18 |
0.00 |
| 10:20 |
647.15 |
430.47 |
0.00 |
| 10:19 |
613.67 |
470.49 |
0.00 |
| 10:18 |
484.88 |
454.48 |
0.00 |
| 10:17 |
484.88 |
447.02 |
0.00 |
| 10:16 |
484.88 |
447.02 |
0.00 |
| 10:15 |
484.88 |
447.02 |
0.00 |
| 10:14 |
484.88 |
432.17 |
0.00 |
| 10:13 |
484.88 |
421.49 |
0.00 |
| 10:12 |
484.88 |
416.18 |
0.00 |
| 10:11 |
484.88 |
416.18 |
0.00 |
| 10:10 |
484.88 |
416.18 |
0.00 |
| 10:09 |
484.88 |
416.18 |
0.00 |
| 10:08 |
484.88 |
414.09 |
0.00 |
| 10:07 |
484.88 |
414.09 |
0.00 |
| 10:06 |
484.88 |
414.09 |
0.00 |
| 10:05 |
484.88 |
414.09 |
0.00 |
| 10:04 |
484.88 |
414.09 |
0.00 |
| 10:03 |
484.88 |
414.09 |
0.00 |
| 10:02 |
484.88 |
431.04 |
0.00 |
| 10:01 |
484.88 |
460.72 |
0.00 |
| 10:00 |
543.72 |
449.18 |
0.00 |
| 09:59 |
670.53 |
450.11 |
0.00 |
| 09:58 |
449.04 |
198.00 |
0.00 |
| 09:57 |
449.04 |
205.40 |
0.00 |
| 09:56 |
449.04 |
209.10 |
0.00 |
| 09:55 |
449.04 |
220.20 |
0.00 |
| 09:54 |
403.53 |
227.60 |
0.00 |
| 09:53 |
403.53 |
222.34 |
0.00 |
| 09:52 |
403.53 |
222.34 |
0.00 |
| 09:51 |
403.53 |
222.34 |
0.00 |
| 09:50 |
586.68 |
218.64 |
0.00 |
| 09:49 |
586.68 |
218.64 |
0.00 |
| 09:48 |
586.68 |
218.64 |
0.00 |
| 09:47 |
586.68 |
237.53 |
0.00 |
| 09:46 |
586.68 |
262.93 |
0.00 |
| 09:45 |
586.68 |
280.84 |
0.00 |
| 09:44 |
586.68 |
284.23 |
0.00 |
| 09:43 |
586.68 |
284.23 |
0.00 |
| 09:42 |
586.68 |
284.23 |
0.00 |
| 09:41 |
586.68 |
284.23 |
0.00 |
| 09:40 |
586.68 |
283.20 |
0.00 |
| 09:39 |
257.86 |
4.61 |
0.00 |
| 09:38 |
257.86 |
4.61 |
0.00 |
| 09:37 |
257.86 |
22.43 |
0.00 |
| 09:36 |
257.86 |
17.69 |
0.00 |
| 09:35 |
257.86 |
88.28 |
0.00 |
| 09:34 |
257.86 |
106.78 |
0.00 |
| 09:33 |
257.86 |
110.48 |
0.00 |
| 09:32 |
167.25 |
178.48 |
0.00 |
| 09:31 |
165.62 |
174.44 |
0.00 |
| 09:30 |
23.25 |
58.97 |
0.00 |
|
| 大单资金：463.38万元 |
成交额占比：5.22% |
| 中单资金：962.29万元 |
成交额占比：10.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.72 |
1.09% |
2918.09 |
1730.61 |
463.38 |
5.22% |
962.29 |
10.84% |
1492.42 |
16.81% |
| 20250508 |
3.68 |
-0.81% |
-1354.74 |
153.71 |
-1448.43 |
-16.92% |
-113.75 |
-1.33% |
207.44 |
2.42% |
| 20250507 |
3.71 |
0.82% |
3589.00 |
1878.36 |
1056.03 |
8.08% |
1380.89 |
10.57% |
1152.08 |
8.82% |
| 20250506 |
3.68 |
1.38% |
3140.77 |
2821.89 |
1110.34 |
9.96% |
865.87 |
7.76% |
1164.56 |
10.44% |
| 20250430 |
3.63 |
-0.27% |
-1081.50 |
310.17 |
549.29 |
5.13% |
-1455.28 |
-13.59% |
-175.51 |
-1.64% |
| 20250429 |
3.64 |
-0.55% |
-1328.03 |
-2280.82 |
-1113.52 |
-14.21% |
-415.85 |
-5.31% |
201.34 |
2.57% |
| 20250428 |
3.66 |
0.27% |
936.58 |
-1495.56 |
276.22 |
2.68% |
191.93 |
1.86% |
468.43 |
4.55% |
| 20250425 |
3.65 |
1.11% |
2922.01 |
-1069.74 |
1999.56 |
21.66% |
452.20 |
4.90% |
470.25 |
5.09% |
| 20250424 |
3.61 |
-0.28% |
-2452.54 |
-2751.38 |
-1401.38 |
-15.13% |
-330.49 |
-3.57% |
-720.67 |
-7.78% |
| 20250423 |
3.62 |
-1.09% |
-5414.95 |
-751.93 |
-2041.70 |
-14.38% |
-1150.10 |
-8.10% |
-2223.15 |
-15.66% |
| 20250422 |
3.66 |
-1.61% |
-3461.85 |
1169.71 |
-328.26 |
-1.79% |
-1591.15 |
-8.66% |
-1542.44 |
-8.39% |
| 20250421 |
3.72 |
-5.82% |
-2561.41 |
1151.38 |
702.04 |
1.98% |
-833.89 |
-2.35% |
-2429.56 |
-6.84% |
| 20250418 |
3.95 |
1.54% |
1243.67 |
980.74 |
317.92 |
3.10% |
1032.04 |
10.07% |
-106.29 |
-1.04% |
| 20250417 |
3.89 |
0.78% |
1435.63 |
968.20 |
598.07 |
7.78% |
399.69 |
5.20% |
437.87 |
5.69% |
| 20250416 |
3.86 |
1.31% |
451.89 |
-450.41 |
-120.06 |
-1.21% |
752.82 |
7.62% |
-180.87 |
-1.83% |
| 20250415 |
3.81 |
-1.30% |
-2033.76 |
-294.71 |
-346.59 |
-5.73% |
-449.01 |
-7.43% |
-1238.16 |
-20.48% |
| 20250414 |
3.86 |
1.31% |
1385.66 |
255.92 |
531.40 |
5.44% |
1353.93 |
13.87% |
-499.67 |
-5.12% |
| 20250411 |
3.81 |
-0.78% |
196.99 |
-1001.62 |
305.38 |
3.70% |
-106.13 |
-1.28% |
-2.26 |
-0.03% |
| 20250410 |
3.84 |
-0.52% |
-560.07 |
-1793.29 |
-820.54 |
-6.93% |
469.25 |
3.96% |
-208.78 |
-1.76% |
| 20250409 |
3.86 |
0.52% |
1509.95 |
221.90 |
35.64 |
0.25% |
1038.81 |
7.41% |
435.50 |
3.11% |
| 20250408 |
3.84 |
3.23% |
2539.77 |
872.65 |
204.04 |
1.14% |
267.22 |
1.50% |
2068.51 |
11.59% |
| 20250407 |
3.72 |
-7.23% |
-1882.74 |
335.42 |
-726.14 |
-4.03% |
-1186.17 |
-6.58% |
29.57 |
0.16% |
| 20250403 |
4.01 |
0.25% |
491.67 |
1179.78 |
-486.29 |
-6.00% |
7.82 |
0.10% |
970.14 |
11.97% |
| 20250402 |
4.00 |
1.01% |
1510.52 |
1315.41 |
1194.65 |
9.95% |
-480.99 |
-4.01% |
796.86 |
6.64% |
| 20250401 |
3.96 |
2.86% |
2995.98 |
540.70 |
686.39 |
5.18% |
887.89 |
6.71% |
1421.70 |
10.74% |
| 20250331 |
3.85 |
0.26% |
-95.75 |
1231.17 |
-333.19 |
-3.83% |
-170.39 |
-1.96% |
407.83 |
4.69% |
| 20250328 |
3.84 |
0.26% |
416.72 |
1675.79 |
118.22 |
1.66% |
401.46 |
5.63% |
-102.96 |
-1.44% |
| 20250327 |
3.83 |
-1.03% |
-21.61 |
1375.10 |
-350.66 |
-5.28% |
-236.56 |
-3.56% |
565.61 |
8.51% |
| 20250326 |
3.87 |
1.57% |
2902.00 |
2336.38 |
419.94 |
4.11% |
537.67 |
5.26% |
1944.39 |
19.02% |
| 20250325 |
3.81 |
1.06% |
3283.26 |
1384.20 |
1376.86 |
15.47% |
877.99 |
9.87% |
1028.41 |
11.56% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
