| 600033福建高速 今日实时资金流向 |
| 15:00 |
1590.64 |
3689.28 |
1773.46 |
| 14:59 |
1569.46 |
3640.42 |
1765.91 |
| 14:58 |
1569.46 |
3640.42 |
1765.91 |
| 14:57 |
1569.46 |
3640.42 |
1765.70 |
| 14:56 |
1569.46 |
3629.83 |
1782.15 |
| 14:55 |
1569.46 |
3618.83 |
1743.52 |
| 14:54 |
1569.46 |
3604.42 |
1756.89 |
| 14:53 |
1590.58 |
3580.13 |
1760.51 |
| 14:52 |
1590.58 |
3587.90 |
1760.59 |
| 14:51 |
1590.58 |
3577.31 |
1750.55 |
| 14:50 |
1428.80 |
3579.88 |
1728.15 |
| 14:49 |
1428.80 |
3577.50 |
1717.26 |
| 14:48 |
1428.80 |
3577.50 |
1706.98 |
| 14:47 |
1428.80 |
3587.18 |
1693.31 |
| 14:46 |
1589.81 |
3617.67 |
1713.04 |
| 14:45 |
1589.81 |
3601.24 |
1714.13 |
| 14:44 |
1589.81 |
3575.11 |
1712.09 |
| 14:43 |
1589.81 |
3567.11 |
1707.38 |
| 14:42 |
1589.81 |
3559.95 |
1706.20 |
| 14:41 |
1589.81 |
3581.35 |
1701.21 |
| 14:40 |
1589.81 |
3581.35 |
1697.27 |
| 14:39 |
1589.81 |
3581.35 |
1694.61 |
| 14:38 |
1589.81 |
3592.79 |
1699.25 |
| 14:37 |
1589.81 |
3592.79 |
1702.37 |
| 14:36 |
1589.81 |
3608.63 |
1705.36 |
| 14:35 |
1589.81 |
3608.63 |
1714.93 |
| 14:34 |
1589.81 |
3604.64 |
1719.16 |
| 14:33 |
1589.81 |
3611.07 |
1720.38 |
| 14:32 |
1624.41 |
3605.28 |
1728.48 |
| 14:31 |
1624.41 |
3604.63 |
1725.27 |
| 14:30 |
1624.41 |
3552.35 |
1720.00 |
| 14:29 |
1624.41 |
3561.59 |
1711.28 |
| 14:28 |
1624.41 |
3551.60 |
1714.55 |
| 14:27 |
1624.41 |
3547.36 |
1712.14 |
| 14:26 |
1624.41 |
3543.20 |
1710.30 |
| 14:25 |
1624.41 |
3539.00 |
1709.45 |
| 14:24 |
1624.41 |
3547.37 |
1693.56 |
| 14:23 |
1624.41 |
3543.74 |
1689.64 |
| 14:22 |
1624.41 |
3532.12 |
1683.45 |
| 14:21 |
1624.41 |
3511.51 |
1673.74 |
| 14:20 |
1624.41 |
3511.51 |
1669.57 |
| 14:19 |
1624.41 |
3507.27 |
1664.34 |
| 14:18 |
1624.41 |
3490.15 |
1664.13 |
| 14:17 |
1624.41 |
3458.45 |
1653.56 |
| 14:16 |
1624.41 |
3431.48 |
1653.95 |
| 14:15 |
1624.41 |
3414.05 |
1650.56 |
| 14:14 |
1624.41 |
3396.82 |
1649.53 |
| 14:13 |
1624.41 |
3387.42 |
1651.00 |
| 14:12 |
1624.41 |
3376.51 |
1652.68 |
| 14:11 |
1624.41 |
3352.05 |
1649.08 |
| 14:10 |
1624.41 |
3335.25 |
1645.90 |
| 14:09 |
1624.41 |
3328.72 |
1647.12 |
| 14:08 |
1624.41 |
3282.01 |
1640.94 |
| 14:07 |
1624.41 |
3274.87 |
1637.06 |
| 14:06 |
1624.41 |
3258.00 |
1632.88 |
| 14:05 |
1602.17 |
3251.47 |
1636.33 |
| 14:04 |
1602.17 |
3234.31 |
1639.35 |
| 14:03 |
1602.17 |
3197.04 |
1639.76 |
| 14:02 |
1416.07 |
3152.06 |
1618.24 |
| 14:01 |
1416.07 |
3126.38 |
1594.37 |
| 14:00 |
1416.07 |
3113.35 |
1588.63 |
| 13:59 |
1416.07 |
3101.70 |
1580.25 |
| 13:58 |
1416.07 |
3091.67 |
1574.97 |
| 13:57 |
1416.07 |
3087.34 |
1567.78 |
| 13:56 |
1486.47 |
3097.32 |
1561.66 |
| 13:55 |
1486.47 |
3086.90 |
1563.24 |
| 13:54 |
1486.47 |
3053.44 |
1562.35 |
| 13:53 |
1486.47 |
3046.91 |
1563.93 |
| 13:52 |
1486.47 |
3036.86 |
1568.82 |
| 13:51 |
1486.47 |
3023.83 |
1564.38 |
| 13:50 |
1486.47 |
3006.65 |
1563.24 |
| 13:49 |
1486.47 |
3005.45 |
1567.39 |
| 13:48 |
1486.47 |
3024.39 |
1572.18 |
| 13:47 |
1517.23 |
3024.39 |
1581.08 |
| 13:46 |
1517.23 |
3004.16 |
1586.18 |
| 13:45 |
1658.03 |
3001.15 |
1602.37 |
| 13:44 |
1658.03 |
3022.75 |
1598.27 |
| 13:43 |
1658.03 |
3009.69 |
1593.50 |
| 13:42 |
1658.03 |
2996.10 |
1589.02 |
| 13:41 |
1658.03 |
2962.81 |
1586.86 |
| 13:40 |
1658.03 |
2956.28 |
1587.45 |
| 13:39 |
1658.03 |
2931.43 |
1582.12 |
| 13:38 |
1658.03 |
2921.37 |
1578.87 |
| 13:37 |
1658.03 |
2901.23 |
1588.33 |
| 13:36 |
1658.03 |
2888.21 |
1584.49 |
| 13:35 |
1658.03 |
2881.69 |
1575.16 |
| 13:34 |
1658.03 |
2868.14 |
1557.52 |
| 13:33 |
1658.03 |
2840.89 |
1544.49 |
| 13:32 |
1658.03 |
2802.14 |
1529.49 |
| 13:31 |
1658.03 |
2791.40 |
1523.61 |
| 13:30 |
1658.03 |
2670.63 |
1447.82 |
| 13:29 |
1658.03 |
2664.12 |
1445.98 |
| 13:28 |
1658.03 |
2654.09 |
1443.05 |
| 13:27 |
1658.03 |
2641.06 |
1438.79 |
| 13:26 |
1658.03 |
2627.51 |
1443.95 |
| 13:25 |
1658.03 |
2621.30 |
1448.26 |
| 13:24 |
1658.03 |
2574.23 |
1449.07 |
| 13:23 |
1658.03 |
2567.72 |
1445.55 |
| 13:22 |
1965.86 |
2775.69 |
1494.66 |
| 13:21 |
1965.86 |
2782.27 |
1488.68 |
| 13:20 |
2001.06 |
2775.14 |
1484.85 |
| 13:19 |
2001.06 |
2783.09 |
1478.24 |
| 13:18 |
2001.06 |
2797.66 |
1470.85 |
| 13:17 |
2001.06 |
2810.69 |
1466.24 |
| 13:16 |
2001.06 |
2812.77 |
1461.67 |
| 13:15 |
2001.06 |
2820.61 |
1458.55 |
| 13:14 |
2001.06 |
2801.69 |
1457.83 |
| 13:13 |
2001.06 |
2806.58 |
1457.44 |
| 13:12 |
2001.06 |
2795.33 |
1453.05 |
| 13:11 |
2001.06 |
2799.17 |
1450.32 |
| 13:10 |
2001.06 |
2768.63 |
1451.72 |
| 13:09 |
2001.06 |
2743.92 |
1435.68 |
| 13:08 |
2001.06 |
2647.69 |
1428.71 |
| 13:07 |
2001.06 |
2633.57 |
1420.48 |
| 13:06 |
2001.06 |
2627.00 |
1427.98 |
| 13:05 |
2001.06 |
2616.41 |
1429.93 |
| 13:04 |
1979.74 |
2578.67 |
1411.95 |
| 13:03 |
1979.74 |
2573.05 |
1407.15 |
| 13:02 |
1979.74 |
2580.09 |
1402.23 |
| 13:01 |
1979.74 |
2583.75 |
1397.50 |
| 11:30 |
1723.28 |
2587.54 |
1380.98 |
| 11:29 |
1723.28 |
2565.94 |
1346.38 |
| 11:28 |
1670.19 |
2529.35 |
1325.23 |
| 11:27 |
857.86 |
2279.84 |
1203.09 |
| 11:26 |
756.31 |
2205.75 |
1179.18 |
| 11:25 |
756.31 |
2170.34 |
1146.39 |
| 11:24 |
627.25 |
1937.12 |
989.48 |
| 11:23 |
627.25 |
1910.72 |
971.44 |
| 11:22 |
627.25 |
1890.37 |
960.48 |
| 11:21 |
627.25 |
1894.18 |
964.15 |
| 11:20 |
627.25 |
1891.63 |
968.28 |
| 11:19 |
627.25 |
1891.63 |
970.70 |
| 11:18 |
627.25 |
1882.02 |
972.96 |
| 11:17 |
627.25 |
1871.98 |
971.38 |
| 11:16 |
627.25 |
1863.27 |
973.23 |
| 11:15 |
627.25 |
1842.95 |
974.80 |
| 11:14 |
627.25 |
1819.59 |
975.91 |
| 11:13 |
627.25 |
1819.59 |
978.15 |
| 11:12 |
627.25 |
1801.02 |
980.84 |
| 11:11 |
627.25 |
1801.02 |
975.85 |
| 11:10 |
627.25 |
1801.02 |
972.97 |
| 11:09 |
627.25 |
1791.93 |
973.28 |
| 11:08 |
652.34 |
1791.93 |
971.88 |
| 11:07 |
652.34 |
1797.25 |
970.30 |
| 11:06 |
652.34 |
1797.25 |
969.42 |
| 11:05 |
652.34 |
1797.25 |
967.59 |
| 11:04 |
673.34 |
1800.75 |
966.28 |
| 11:03 |
1262.01 |
1823.56 |
966.96 |
| 11:02 |
1262.01 |
1840.36 |
961.68 |
| 11:01 |
1262.01 |
1801.85 |
956.68 |
| 11:00 |
1262.01 |
1801.85 |
954.35 |
| 10:59 |
1262.01 |
1780.05 |
939.54 |
| 10:58 |
1262.01 |
1780.05 |
930.13 |
| 10:57 |
1262.01 |
1762.15 |
932.65 |
| 10:56 |
1262.01 |
1780.62 |
935.25 |
| 10:55 |
1285.38 |
1783.89 |
910.74 |
| 10:54 |
1316.55 |
1739.74 |
871.04 |
| 10:53 |
1316.55 |
1709.03 |
788.24 |
| 10:52 |
1316.55 |
1690.64 |
782.34 |
| 10:51 |
1316.55 |
1704.04 |
782.65 |
| 10:50 |
1316.55 |
1689.92 |
779.10 |
| 10:49 |
1316.55 |
1689.92 |
785.50 |
| 10:48 |
1316.55 |
1633.06 |
784.15 |
| 10:47 |
1316.55 |
1633.06 |
782.88 |
| 10:46 |
1316.55 |
1628.63 |
781.76 |
| 10:45 |
1316.55 |
1628.63 |
787.63 |
| 10:44 |
1316.55 |
1617.65 |
786.82 |
| 10:43 |
1316.55 |
1625.12 |
785.73 |
| 10:42 |
1316.55 |
1617.08 |
784.11 |
| 10:41 |
1316.55 |
1581.49 |
779.08 |
| 10:40 |
1316.55 |
1597.09 |
777.32 |
| 10:39 |
1361.73 |
1600.91 |
787.29 |
| 10:38 |
1537.23 |
1611.59 |
791.87 |
| 10:37 |
1537.23 |
1611.59 |
793.16 |
| 10:36 |
1537.23 |
1589.76 |
795.02 |
| 10:35 |
1537.23 |
1555.93 |
775.96 |
| 10:34 |
1509.17 |
1537.77 |
751.99 |
| 10:33 |
1509.17 |
1537.77 |
740.72 |
| 10:32 |
1509.17 |
1532.98 |
736.35 |
| 10:31 |
1509.17 |
1532.98 |
729.09 |
| 10:30 |
1486.85 |
1507.45 |
712.61 |
| 10:29 |
1486.85 |
1510.96 |
712.49 |
| 10:28 |
1486.85 |
1495.32 |
706.12 |
| 10:27 |
1557.05 |
1475.87 |
705.87 |
| 10:26 |
1697.45 |
1509.36 |
716.26 |
| 10:25 |
1697.45 |
1508.68 |
729.54 |
| 10:24 |
1697.45 |
1498.61 |
737.33 |
| 10:23 |
1697.45 |
1492.62 |
739.36 |
| 10:22 |
1741.22 |
1503.46 |
743.57 |
| 10:21 |
1715.36 |
1460.36 |
716.44 |
| 10:20 |
1715.36 |
1446.14 |
713.35 |
| 10:19 |
1715.36 |
1432.13 |
707.17 |
| 10:18 |
1649.02 |
1412.79 |
682.18 |
| 10:17 |
1649.02 |
1393.31 |
639.57 |
| 10:16 |
1649.02 |
1360.32 |
613.14 |
| 10:15 |
1670.32 |
1458.11 |
642.15 |
| 10:14 |
1670.32 |
1458.11 |
617.30 |
| 10:13 |
1670.32 |
1456.01 |
619.93 |
| 10:12 |
1670.32 |
1437.85 |
618.72 |
| 10:11 |
1670.32 |
1448.01 |
616.01 |
| 10:10 |
1670.32 |
1448.01 |
624.82 |
| 10:09 |
1670.32 |
1451.52 |
628.68 |
| 10:08 |
1670.32 |
1459.60 |
633.90 |
| 10:07 |
1446.52 |
1409.16 |
626.10 |
| 10:06 |
1446.52 |
1398.63 |
619.33 |
| 10:05 |
1446.52 |
1377.57 |
612.76 |
| 10:04 |
1446.52 |
1365.50 |
607.25 |
| 10:03 |
1446.52 |
1341.35 |
600.09 |
| 10:02 |
1578.04 |
1422.47 |
667.62 |
| 10:01 |
1578.04 |
1414.16 |
675.12 |
| 10:00 |
1578.04 |
1409.05 |
681.84 |
| 09:59 |
1578.04 |
1388.10 |
652.96 |
| 09:58 |
1578.04 |
1380.38 |
655.63 |
| 09:57 |
1578.04 |
1390.34 |
658.85 |
| 09:56 |
1578.04 |
1390.34 |
656.13 |
| 09:55 |
1578.04 |
1399.67 |
664.76 |
| 09:54 |
1578.04 |
1376.48 |
585.40 |
| 09:53 |
1578.04 |
1370.56 |
580.54 |
| 09:52 |
1578.04 |
1355.91 |
565.04 |
| 09:51 |
1620.16 |
1352.39 |
555.67 |
| 09:50 |
1655.97 |
1324.20 |
555.03 |
| 09:49 |
1655.97 |
1298.78 |
532.92 |
| 09:48 |
1607.11 |
1251.44 |
501.13 |
| 09:47 |
1607.11 |
1238.42 |
479.52 |
| 09:46 |
1607.11 |
1199.02 |
444.88 |
| 09:45 |
1260.60 |
918.99 |
310.65 |
| 09:44 |
1260.60 |
877.16 |
298.39 |
| 09:43 |
1260.60 |
852.58 |
295.14 |
| 09:42 |
892.43 |
537.29 |
182.56 |
| 09:41 |
892.43 |
521.50 |
176.10 |
| 09:40 |
892.43 |
499.88 |
167.95 |
| 09:39 |
241.85 |
261.48 |
87.07 |
| 09:38 |
193.76 |
200.63 |
61.53 |
| 09:37 |
193.76 |
144.56 |
23.38 |
| 09:36 |
76.99 |
27.11 |
-62.06 |
| 09:35 |
76.99 |
20.82 |
-63.19 |
| 09:34 |
24.64 |
23.26 |
-55.21 |
| 09:33 |
24.64 |
5.52 |
-32.35 |
| 09:32 |
24.64 |
-12.74 |
-13.71 |
| 09:31 |
24.64 |
-12.74 |
-4.73 |
| 09:30 |
0.00 |
-6.98 |
2.37 |
|
| 大单资金：1590.64万元 |
成交额占比：9.31% |
| 中单资金：3689.28万元 |
成交额占比：21.59% |
| 小单资金：1773.46万元 |
成交额占比：10.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
3.53 |
1.15% |
7053.38 |
-1494.30 |
1590.64 |
9.31% |
3689.28 |
21.59% |
1773.46 |
10.38% |
| 20250901 |
3.49 |
0.00% |
1195.68 |
-4183.58 |
80.92 |
0.46% |
1574.63 |
9.03% |
-459.87 |
-2.64% |
| 20250829 |
3.49 |
1.16% |
2096.07 |
-3902.67 |
1172.53 |
9.97% |
828.62 |
7.04% |
94.92 |
0.81% |
| 20250828 |
3.45 |
-0.29% |
-3207.27 |
-5184.71 |
-1535.76 |
-19.02% |
-865.80 |
-10.73% |
-805.71 |
-9.98% |
| 20250827 |
3.46 |
-1.14% |
-5545.58 |
-3922.72 |
-2802.63 |
-29.66% |
-1744.27 |
-18.46% |
-998.68 |
-10.57% |
| 20250826 |
3.50 |
-0.28% |
-2873.44 |
-1708.51 |
-1098.64 |
-18.98% |
-734.53 |
-12.69% |
-1040.27 |
-17.97% |
| 20250825 |
3.51 |
0.29% |
1449.66 |
-1147.22 |
361.83 |
3.26% |
1034.87 |
9.34% |
52.96 |
0.48% |
| 20250822 |
3.50 |
0.29% |
13.96 |
-1528.26 |
-109.51 |
-1.78% |
-449.88 |
-7.32% |
573.35 |
9.33% |
| 20250821 |
3.49 |
0.29% |
-571.74 |
-2255.01 |
-273.77 |
-3.56% |
274.70 |
3.57% |
-572.67 |
-7.45% |
| 20250820 |
3.48 |
0.00% |
-839.63 |
-1913.50 |
-588.42 |
-9.32% |
113.33 |
1.79% |
-364.54 |
-5.77% |
| 20250819 |
3.48 |
0.00% |
-1473.39 |
-2811.78 |
-537.35 |
-14.05% |
-516.88 |
-13.51% |
-419.16 |
-10.96% |
| 20250818 |
3.48 |
-0.29% |
23.60 |
-3564.01 |
-19.21 |
-0.34% |
-25.18 |
-0.44% |
67.99 |
1.19% |
| 20250815 |
3.49 |
0.58% |
65.59 |
-3563.54 |
-836.26 |
-15.71% |
154.32 |
2.90% |
747.53 |
14.04% |
| 20250814 |
3.47 |
-0.57% |
-1083.08 |
-2059.01 |
67.74 |
1.49% |
-781.80 |
-17.15% |
-369.02 |
-8.10% |
| 20250813 |
3.49 |
-0.57% |
-1999.30 |
-2318.83 |
-1486.70 |
-21.19% |
-467.24 |
-6.66% |
-45.36 |
-0.65% |
| 20250812 |
3.51 |
0.29% |
-1177.41 |
-851.78 |
-1289.58 |
-32.75% |
-81.16 |
-2.06% |
193.33 |
4.91% |
| 20250811 |
3.50 |
0.00% |
883.42 |
-56.86 |
-18.74 |
-0.38% |
73.82 |
1.51% |
828.34 |
16.97% |
| 20250808 |
3.50 |
0.29% |
437.56 |
53.36 |
668.27 |
14.15% |
110.55 |
2.34% |
-341.26 |
-7.23% |
| 20250807 |
3.49 |
0.00% |
-592.55 |
-1660.35 |
-192.08 |
-4.85% |
-62.33 |
-1.57% |
-338.14 |
-8.54% |
| 20250806 |
3.49 |
0.00% |
21.74 |
-3107.93 |
-19.65 |
-0.42% |
-104.68 |
-2.22% |
146.07 |
3.09% |
| 20250805 |
3.49 |
0.29% |
395.99 |
-2447.36 |
-494.66 |
-8.52% |
409.97 |
7.06% |
480.68 |
8.28% |
| 20250804 |
3.48 |
0.58% |
637.22 |
-3480.60 |
91.48 |
1.97% |
223.41 |
4.80% |
322.33 |
6.93% |
| 20250801 |
3.46 |
-0.57% |
-2929.51 |
-4654.73 |
-1045.44 |
-16.35% |
-477.96 |
-7.47% |
-1406.11 |
-21.98% |
| 20250731 |
3.48 |
-0.85% |
-4683.99 |
-4373.89 |
-1639.66 |
-17.09% |
-1807.01 |
-18.84% |
-1237.32 |
-12.90% |
| 20250730 |
3.51 |
0.29% |
400.07 |
-4150.39 |
640.92 |
8.08% |
132.07 |
1.66% |
-372.92 |
-4.70% |
| 20250729 |
3.50 |
-0.57% |
-2786.54 |
-2620.42 |
-1527.90 |
-17.22% |
-189.72 |
-2.14% |
-1068.92 |
-12.04% |
| 20250728 |
3.52 |
-1.12% |
-4002.68 |
-373.68 |
-1082.65 |
-9.40% |
-1336.37 |
-11.61% |
-1583.66 |
-13.75% |
| 20250725 |
3.56 |
-0.84% |
-958.66 |
2523.36 |
-764.60 |
-9.77% |
-239.26 |
-3.06% |
45.20 |
0.58% |
| 20250724 |
3.59 |
0.00% |
-1152.55 |
2346.40 |
-1416.16 |
-17.98% |
-71.63 |
-0.91% |
335.24 |
4.26% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
