| 600033福建高速 今日实时资金流向 |
| 14:37 |
-1095.85 |
-845.62 |
-496.49 |
| 14:36 |
-1095.85 |
-845.62 |
-496.11 |
| 14:35 |
-1095.85 |
-853.68 |
-498.09 |
| 14:34 |
-1095.85 |
-853.68 |
-501.80 |
| 14:33 |
-1095.85 |
-853.68 |
-504.76 |
| 14:32 |
-1064.43 |
-830.42 |
-491.64 |
| 14:31 |
-1064.43 |
-840.62 |
-493.93 |
| 14:30 |
-1064.43 |
-845.14 |
-498.35 |
| 14:29 |
-1064.43 |
-845.14 |
-500.57 |
| 14:28 |
-1436.96 |
-873.89 |
-550.65 |
| 14:27 |
-1436.96 |
-878.29 |
-552.56 |
| 14:26 |
-1436.96 |
-878.29 |
-554.29 |
| 14:25 |
-1436.96 |
-867.08 |
-552.14 |
| 14:24 |
-1436.96 |
-866.10 |
-553.66 |
| 14:23 |
-1436.96 |
-866.90 |
-559.43 |
| 14:22 |
-1436.96 |
-861.27 |
-564.85 |
| 14:21 |
-1436.96 |
-845.36 |
-571.29 |
| 14:20 |
-1790.80 |
-944.73 |
-636.13 |
| 14:19 |
-1790.80 |
-940.38 |
-636.24 |
| 14:18 |
-1790.80 |
-949.17 |
-637.09 |
| 14:17 |
-1790.80 |
-940.95 |
-639.55 |
| 14:16 |
-1790.80 |
-937.24 |
-635.95 |
| 14:15 |
-1790.80 |
-937.24 |
-641.83 |
| 14:14 |
-1790.80 |
-928.78 |
-644.26 |
| 14:13 |
-1790.80 |
-928.78 |
-645.96 |
| 14:12 |
-1790.80 |
-951.80 |
-682.67 |
| 14:11 |
-1790.80 |
-883.49 |
-640.51 |
| 14:10 |
-1790.80 |
-873.82 |
-641.12 |
| 14:09 |
-1790.80 |
-873.82 |
-638.53 |
| 14:08 |
-1790.80 |
-861.69 |
-640.32 |
| 14:07 |
-1790.80 |
-853.19 |
-642.01 |
| 14:06 |
-1790.80 |
-843.83 |
-640.36 |
| 14:05 |
-1790.80 |
-839.55 |
-638.85 |
| 14:04 |
-1790.80 |
-831.63 |
-638.05 |
| 14:03 |
-1790.80 |
-805.27 |
-637.95 |
| 14:02 |
-1790.80 |
-805.27 |
-642.01 |
| 14:01 |
-1790.80 |
-799.69 |
-642.72 |
| 14:00 |
-1907.60 |
-889.60 |
-762.22 |
| 13:59 |
-1907.60 |
-888.94 |
-767.98 |
| 13:58 |
-1907.60 |
-882.09 |
-757.53 |
| 13:57 |
-1907.60 |
-861.32 |
-752.02 |
| 13:56 |
-1907.60 |
-852.28 |
-748.29 |
| 13:55 |
-1907.60 |
-847.36 |
-746.82 |
| 13:54 |
-1907.60 |
-842.32 |
-736.27 |
| 13:53 |
-1907.60 |
-844.25 |
-731.54 |
| 13:52 |
-1907.60 |
-839.95 |
-727.37 |
| 13:51 |
-1907.60 |
-818.41 |
-728.55 |
| 13:50 |
-1907.60 |
-813.47 |
-725.16 |
| 13:49 |
-1907.60 |
-804.20 |
-726.15 |
| 13:48 |
-1907.60 |
-807.85 |
-720.67 |
| 13:47 |
-1907.60 |
-807.40 |
-724.07 |
| 13:46 |
-1907.60 |
-803.76 |
-728.10 |
| 13:45 |
-1907.60 |
-795.74 |
-718.63 |
| 13:44 |
-1907.60 |
-804.44 |
-699.75 |
| 13:43 |
-1907.60 |
-784.31 |
-690.91 |
| 13:42 |
-1907.60 |
-784.31 |
-681.20 |
| 13:41 |
-1956.73 |
-784.65 |
-676.36 |
| 13:40 |
-1956.73 |
-779.20 |
-682.01 |
| 13:39 |
-1956.73 |
-771.49 |
-696.36 |
| 13:38 |
-1956.73 |
-773.64 |
-713.77 |
| 13:37 |
-1956.73 |
-771.88 |
-709.76 |
| 13:36 |
-1956.73 |
-775.54 |
-717.96 |
| 13:35 |
-1923.20 |
-745.77 |
-633.93 |
| 13:34 |
-1923.20 |
-747.47 |
-628.46 |
| 13:33 |
-1853.81 |
-740.01 |
-623.09 |
| 13:32 |
-1853.81 |
-749.26 |
-618.28 |
| 13:31 |
-1853.81 |
-724.32 |
-613.38 |
| 13:30 |
-1853.81 |
-720.53 |
-607.87 |
| 13:29 |
-1853.81 |
-722.44 |
-608.77 |
| 13:28 |
-1803.41 |
-716.93 |
-605.58 |
| 13:27 |
-1803.41 |
-699.90 |
-596.14 |
| 13:26 |
-1803.41 |
-696.54 |
-590.90 |
| 13:25 |
-1803.41 |
-690.83 |
-580.69 |
| 13:24 |
-1803.41 |
-677.97 |
-579.89 |
| 13:23 |
-1803.41 |
-684.79 |
-588.25 |
| 13:22 |
-1803.41 |
-674.68 |
-586.27 |
| 13:21 |
-1803.41 |
-660.50 |
-585.57 |
| 13:20 |
-1803.41 |
-655.39 |
-586.05 |
| 13:19 |
-1803.41 |
-644.07 |
-586.25 |
| 13:18 |
-1803.41 |
-630.49 |
-584.41 |
| 13:17 |
-1803.41 |
-622.70 |
-580.61 |
| 13:16 |
-1803.41 |
-609.86 |
-585.33 |
| 13:15 |
-1803.41 |
-603.87 |
-585.74 |
| 13:14 |
-1803.41 |
-598.36 |
-586.45 |
| 13:13 |
-1803.41 |
-598.68 |
-587.45 |
| 13:12 |
-1803.41 |
-609.67 |
-580.86 |
| 13:11 |
-1803.41 |
-605.74 |
-579.69 |
| 13:10 |
-1734.46 |
-595.16 |
-574.18 |
| 13:09 |
-1734.46 |
-588.44 |
-570.66 |
| 13:08 |
-1734.46 |
-588.44 |
-566.69 |
| 13:07 |
-1734.46 |
-585.05 |
-571.27 |
| 13:06 |
-1734.46 |
-573.79 |
-573.86 |
| 13:05 |
-1734.46 |
-577.16 |
-575.24 |
| 13:04 |
-1734.46 |
-560.49 |
-574.07 |
| 13:03 |
-1734.46 |
-534.96 |
-577.68 |
| 13:02 |
-1753.44 |
-446.53 |
-519.52 |
| 13:01 |
-1659.41 |
-434.30 |
-511.91 |
| 11:30 |
-1625.71 |
-425.71 |
-501.81 |
| 11:29 |
-1625.71 |
-449.20 |
-497.14 |
| 11:28 |
-1457.21 |
-440.68 |
-496.66 |
| 11:27 |
-1457.21 |
-440.68 |
-497.27 |
| 11:26 |
-1457.21 |
-440.68 |
-495.25 |
| 11:25 |
-1457.21 |
-440.68 |
-487.31 |
| 11:24 |
-1259.48 |
-425.03 |
-460.15 |
| 11:23 |
-1191.88 |
-425.03 |
-454.35 |
| 11:22 |
-1124.28 |
-411.51 |
-432.88 |
| 11:21 |
-1090.48 |
-418.29 |
-415.07 |
| 11:20 |
-1090.48 |
-414.91 |
-417.14 |
| 11:19 |
-1090.48 |
-411.53 |
-418.00 |
| 11:18 |
-1090.48 |
-403.36 |
-418.88 |
| 11:17 |
-1090.48 |
-399.98 |
-419.29 |
| 11:16 |
-1056.68 |
-399.98 |
-417.64 |
| 11:15 |
-1056.68 |
-393.79 |
-411.19 |
| 11:14 |
-1056.68 |
-378.92 |
-400.51 |
| 11:13 |
-986.14 |
-378.92 |
-402.55 |
| 11:12 |
-986.14 |
-378.92 |
-408.07 |
| 11:11 |
-986.14 |
-378.92 |
-409.36 |
| 11:10 |
-986.14 |
-384.62 |
-413.36 |
| 11:09 |
-986.14 |
-388.01 |
-414.18 |
| 11:08 |
-986.14 |
-391.40 |
-413.30 |
| 11:07 |
-986.14 |
-381.73 |
-411.55 |
| 11:06 |
-986.14 |
-381.73 |
-412.50 |
| 11:05 |
-986.14 |
-375.81 |
-403.95 |
| 11:04 |
-986.14 |
-372.43 |
-400.79 |
| 11:03 |
-986.14 |
-372.43 |
-400.76 |
| 11:02 |
-986.14 |
-372.43 |
-399.24 |
| 11:01 |
-986.14 |
-372.43 |
-400.43 |
| 11:00 |
-986.14 |
-393.99 |
-402.19 |
| 10:59 |
-986.14 |
-398.84 |
-401.67 |
| 10:58 |
-986.14 |
-398.84 |
-401.20 |
| 10:57 |
-986.14 |
-398.84 |
-397.07 |
| 10:56 |
-986.14 |
-398.84 |
-392.56 |
| 10:55 |
-986.14 |
-398.84 |
-381.98 |
| 10:54 |
-986.14 |
-398.84 |
-381.11 |
| 10:53 |
-986.14 |
-398.84 |
-377.46 |
| 10:52 |
-986.14 |
-398.84 |
-372.19 |
| 10:51 |
-986.14 |
-405.62 |
-368.57 |
| 10:50 |
-986.14 |
-405.62 |
-357.76 |
| 10:49 |
-986.14 |
-405.62 |
-354.45 |
| 10:48 |
-952.34 |
-405.62 |
-352.76 |
| 10:47 |
-952.34 |
-405.62 |
-349.32 |
| 10:46 |
-952.34 |
-411.72 |
-344.86 |
| 10:45 |
-952.34 |
-411.72 |
-339.22 |
| 10:44 |
-952.34 |
-411.72 |
-338.65 |
| 10:43 |
-952.34 |
-422.30 |
-336.59 |
| 10:42 |
-952.34 |
-422.30 |
-338.25 |
| 10:41 |
-952.34 |
-422.30 |
-341.96 |
| 10:40 |
-952.34 |
-415.54 |
-340.67 |
| 10:39 |
-952.34 |
-415.54 |
-342.92 |
| 10:38 |
-952.34 |
-424.35 |
-339.78 |
| 10:37 |
-952.34 |
-424.35 |
-334.98 |
| 10:36 |
-928.72 |
-438.62 |
-338.81 |
| 10:35 |
-928.72 |
-438.62 |
-341.65 |
| 10:34 |
-841.51 |
-498.98 |
-410.63 |
| 10:33 |
-737.78 |
-434.87 |
-388.47 |
| 10:32 |
-737.78 |
-428.11 |
-386.72 |
| 10:31 |
-431.80 |
-425.36 |
-359.06 |
| 10:30 |
-431.80 |
-425.36 |
-352.89 |
| 10:29 |
-431.80 |
-425.36 |
-347.04 |
| 10:28 |
-431.80 |
-411.46 |
-344.88 |
| 10:27 |
-431.80 |
-409.27 |
-343.73 |
| 10:26 |
-431.80 |
-402.49 |
-347.13 |
| 10:25 |
-431.80 |
-402.49 |
-343.75 |
| 10:24 |
-404.91 |
-368.37 |
-309.63 |
| 10:23 |
-349.01 |
-344.08 |
-277.77 |
| 10:22 |
-349.01 |
-344.08 |
-273.39 |
| 10:21 |
-349.01 |
-327.28 |
-256.12 |
| 10:20 |
-349.01 |
-321.23 |
-259.64 |
| 10:19 |
-349.01 |
-321.23 |
-256.86 |
| 10:18 |
-349.01 |
-321.23 |
-256.42 |
| 10:17 |
-349.01 |
-321.23 |
-256.90 |
| 10:16 |
-349.01 |
-321.23 |
-259.05 |
| 10:15 |
-349.01 |
-317.12 |
-253.51 |
| 10:14 |
-349.01 |
-310.32 |
-251.03 |
| 10:13 |
-349.01 |
-310.33 |
-247.81 |
| 10:12 |
-349.01 |
-310.33 |
-247.29 |
| 10:11 |
-349.01 |
-310.33 |
-250.94 |
| 10:10 |
-349.01 |
-313.74 |
-249.86 |
| 10:09 |
-1.50 |
-246.34 |
-210.58 |
| 10:08 |
-1.50 |
-250.35 |
-209.19 |
| 10:07 |
-1.50 |
-241.24 |
-203.46 |
| 10:06 |
-1.50 |
-233.06 |
-206.27 |
| 10:05 |
-1.50 |
-233.06 |
-205.66 |
| 10:04 |
-1.50 |
-233.06 |
-194.79 |
| 10:03 |
-1.50 |
-237.13 |
-188.97 |
| 10:02 |
-1.50 |
-237.13 |
-183.35 |
| 10:01 |
-1.50 |
-215.61 |
-158.94 |
| 10:00 |
-1.50 |
-179.57 |
-112.60 |
| 09:59 |
-1.50 |
-179.57 |
-105.79 |
| 09:58 |
-1.50 |
-161.53 |
-110.14 |
| 09:57 |
-1.50 |
-151.23 |
-145.75 |
| 09:56 |
-1.50 |
-112.39 |
-134.71 |
| 09:55 |
-1.50 |
-116.66 |
-136.20 |
| 09:54 |
-23.28 |
-116.67 |
-136.42 |
| 09:53 |
-23.28 |
-116.67 |
-137.58 |
| 09:52 |
-23.28 |
-120.78 |
-128.45 |
| 09:51 |
-23.28 |
-131.04 |
-131.92 |
| 09:50 |
-23.28 |
-130.40 |
-127.97 |
| 09:49 |
-23.28 |
-137.92 |
-130.58 |
| 09:48 |
-23.28 |
-137.92 |
-136.53 |
| 09:47 |
-169.78 |
-178.06 |
-166.24 |
| 09:46 |
-169.78 |
-181.47 |
-174.12 |
| 09:45 |
-169.78 |
-181.49 |
-178.93 |
| 09:44 |
-169.78 |
-181.49 |
-177.35 |
| 09:43 |
-169.78 |
-165.00 |
-176.64 |
| 09:42 |
-169.78 |
-156.65 |
-171.83 |
| 09:41 |
-169.78 |
-156.65 |
-149.60 |
| 09:40 |
-417.23 |
-207.15 |
-210.59 |
| 09:39 |
-417.23 |
-219.58 |
-208.85 |
| 09:38 |
-175.28 |
-100.04 |
-154.87 |
| 09:37 |
-175.28 |
-100.04 |
-148.80 |
| 09:36 |
-104.80 |
-89.74 |
-137.37 |
| 09:35 |
-104.80 |
-89.74 |
-139.23 |
| 09:34 |
-104.80 |
-84.77 |
-127.17 |
| 09:33 |
-104.80 |
-88.18 |
-115.35 |
| 09:32 |
-50.98 |
-80.03 |
-111.63 |
| 09:31 |
-21.93 |
-64.07 |
-55.95 |
| 09:30 |
-21.93 |
1.30 |
33.55 |
|
| 大单资金：-1095.85万元 |
成交额占比：-11.25% |
| 中单资金：-845.62万元 |
成交额占比：-8.68% |
| 小单资金：-496.49万元 |
成交额占比：-5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
3.41 |
-0.29% |
-288.53 |
-6057.84 |
-1.50 |
-0.07% |
-179.57 |
-8.25% |
-107.46 |
-4.94% |
| 20250922 |
3.42 |
-0.87% |
-3156.03 |
-3961.87 |
-1761.97 |
-26.87% |
-611.58 |
-9.33% |
-782.48 |
-11.93% |
| 20250919 |
3.45 |
-0.86% |
-2056.73 |
-2652.92 |
-1435.97 |
-16.69% |
-292.18 |
-3.40% |
-328.58 |
-3.82% |
| 20250918 |
3.48 |
-1.42% |
-3829.24 |
-147.64 |
-1344.48 |
-12.52% |
-1568.16 |
-14.61% |
-916.60 |
-8.54% |
| 20250917 |
3.53 |
-0.56% |
-1869.01 |
1441.27 |
-1513.92 |
-18.21% |
-398.39 |
-4.79% |
43.30 |
0.52% |
| 20250916 |
3.55 |
1.14% |
4722.61 |
2113.70 |
2094.47 |
19.22% |
1871.28 |
17.17% |
756.86 |
6.94% |
| 20250915 |
3.51 |
0.00% |
-763.76 |
-747.37 |
-453.02 |
-6.59% |
-52.86 |
-0.77% |
-257.88 |
-3.75% |
| 20250912 |
3.51 |
0.29% |
3976.52 |
-444.14 |
1069.31 |
9.65% |
2353.03 |
21.24% |
554.18 |
5.00% |
| 20250911 |
3.50 |
0.57% |
341.89 |
-1736.78 |
244.43 |
3.68% |
108.15 |
1.63% |
-10.69 |
-0.16% |
| 20250910 |
3.48 |
0.00% |
-849.13 |
-2347.87 |
-841.49 |
-15.35% |
-23.80 |
-0.43% |
16.16 |
0.29% |
| 20250909 |
3.48 |
-0.29% |
-1656.04 |
-1713.73 |
-766.60 |
-10.13% |
-243.36 |
-3.22% |
-646.08 |
-8.54% |
| 20250908 |
3.49 |
-0.29% |
-14.29 |
643.51 |
-149.79 |
-2.18% |
721.12 |
10.49% |
-585.62 |
-8.52% |
| 20250905 |
3.50 |
-1.13% |
-764.13 |
874.22 |
-223.33 |
-2.25% |
37.96 |
0.38% |
-578.76 |
-5.83% |
| 20250904 |
3.54 |
0.57% |
572.68 |
2270.08 |
-366.66 |
-3.25% |
189.26 |
1.68% |
750.08 |
6.64% |
| 20250903 |
3.52 |
-0.28% |
-244.51 |
1100.98 |
-207.35 |
-1.50% |
627.43 |
4.53% |
-664.59 |
-4.80% |
| 20250902 |
3.53 |
1.15% |
7053.38 |
-1494.30 |
1590.64 |
9.31% |
3689.28 |
21.59% |
1773.46 |
10.38% |
| 20250901 |
3.49 |
0.00% |
1195.68 |
-4183.58 |
80.92 |
0.46% |
1574.63 |
9.03% |
-459.87 |
-2.64% |
| 20250829 |
3.49 |
1.16% |
2096.07 |
-3902.67 |
1172.53 |
9.97% |
828.62 |
7.04% |
94.92 |
0.81% |
| 20250828 |
3.45 |
-0.29% |
-3207.27 |
-5184.71 |
-1535.76 |
-19.02% |
-865.80 |
-10.73% |
-805.71 |
-9.98% |
| 20250827 |
3.46 |
-1.14% |
-5545.58 |
-3922.72 |
-2802.63 |
-29.66% |
-1744.27 |
-18.46% |
-998.68 |
-10.57% |
| 20250826 |
3.50 |
-0.28% |
-2873.44 |
-1708.51 |
-1098.64 |
-18.98% |
-734.53 |
-12.69% |
-1040.27 |
-17.97% |
| 20250825 |
3.51 |
0.29% |
1449.66 |
-1147.22 |
361.83 |
3.26% |
1034.87 |
9.34% |
52.96 |
0.48% |
| 20250822 |
3.50 |
0.29% |
13.96 |
-1528.26 |
-109.51 |
-1.78% |
-449.88 |
-7.32% |
573.35 |
9.33% |
| 20250821 |
3.49 |
0.29% |
-571.74 |
-2255.01 |
-273.77 |
-3.56% |
274.70 |
3.57% |
-572.67 |
-7.45% |
| 20250820 |
3.48 |
0.00% |
-839.63 |
-1913.50 |
-588.42 |
-9.32% |
113.33 |
1.79% |
-364.54 |
-5.77% |
| 20250819 |
3.48 |
0.00% |
-1473.39 |
-2811.78 |
-537.35 |
-14.05% |
-516.88 |
-13.51% |
-419.16 |
-10.96% |
| 20250818 |
3.48 |
-0.29% |
23.60 |
-3564.01 |
-19.21 |
-0.34% |
-25.18 |
-0.44% |
67.99 |
1.19% |
| 20250815 |
3.49 |
0.58% |
65.59 |
-3563.54 |
-836.26 |
-15.71% |
154.32 |
2.90% |
747.53 |
14.04% |
| 20250814 |
3.47 |
-0.57% |
-1083.08 |
-2059.01 |
67.74 |
1.49% |
-781.80 |
-17.15% |
-369.02 |
-8.10% |
| 20250813 |
3.49 |
-0.57% |
-1999.30 |
-2318.83 |
-1486.70 |
-21.19% |
-467.24 |
-6.66% |
-45.36 |
-0.65% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
