| 600033福建高速 今日实时资金流向 |
| 15:00 |
-675.16 |
170.27 |
-429.90 |
| 14:59 |
-675.16 |
134.95 |
-422.88 |
| 14:58 |
-675.16 |
134.95 |
-422.88 |
| 14:57 |
-675.16 |
134.95 |
-422.88 |
| 14:56 |
-675.16 |
131.73 |
-405.21 |
| 14:55 |
-675.16 |
143.45 |
-404.86 |
| 14:54 |
-675.16 |
162.03 |
-386.97 |
| 14:53 |
-675.16 |
151.81 |
-377.25 |
| 14:52 |
-675.16 |
151.81 |
-375.50 |
| 14:51 |
-675.16 |
161.84 |
-365.74 |
| 14:50 |
-695.56 |
158.44 |
-345.31 |
| 14:49 |
-695.56 |
158.44 |
-338.77 |
| 14:48 |
-695.56 |
154.29 |
-331.82 |
| 14:47 |
-695.56 |
154.29 |
-327.35 |
| 14:46 |
-695.56 |
154.29 |
-319.63 |
| 14:45 |
-695.56 |
154.29 |
-307.67 |
| 14:44 |
-695.56 |
154.29 |
-303.98 |
| 14:43 |
-695.56 |
159.18 |
-297.67 |
| 14:42 |
-695.56 |
159.18 |
-280.11 |
| 14:41 |
-695.56 |
161.06 |
-280.94 |
| 14:40 |
-695.56 |
161.06 |
-278.23 |
| 14:39 |
-695.56 |
161.23 |
-276.34 |
| 14:38 |
-695.56 |
161.23 |
-270.21 |
| 14:37 |
-695.56 |
161.23 |
-265.84 |
| 14:36 |
-695.56 |
158.23 |
-262.58 |
| 14:35 |
-695.56 |
158.23 |
-258.28 |
| 14:34 |
-695.56 |
165.76 |
-244.69 |
| 14:33 |
-661.66 |
165.76 |
-237.91 |
| 14:32 |
-661.66 |
165.76 |
-235.54 |
| 14:31 |
-661.66 |
165.76 |
-232.43 |
| 14:30 |
-661.66 |
164.86 |
-235.08 |
| 14:29 |
-661.66 |
148.52 |
-233.11 |
| 14:28 |
-661.66 |
133.87 |
-224.29 |
| 14:27 |
-661.66 |
133.87 |
-224.09 |
| 14:26 |
-661.66 |
126.11 |
-221.98 |
| 14:25 |
-661.66 |
123.80 |
-218.50 |
| 14:24 |
-729.46 |
127.18 |
-216.76 |
| 14:23 |
-729.46 |
122.27 |
-220.02 |
| 14:22 |
-729.46 |
122.27 |
-215.06 |
| 14:21 |
-729.46 |
112.10 |
-215.18 |
| 14:20 |
-729.46 |
112.10 |
-215.39 |
| 14:19 |
-729.46 |
112.10 |
-215.03 |
| 14:18 |
-729.46 |
108.71 |
-216.52 |
| 14:17 |
-729.46 |
108.71 |
-217.10 |
| 14:16 |
-729.46 |
108.71 |
-218.29 |
| 14:15 |
-729.46 |
108.71 |
-218.10 |
| 14:14 |
-729.46 |
108.71 |
-220.17 |
| 14:13 |
-729.46 |
108.71 |
-220.71 |
| 14:12 |
-729.46 |
108.71 |
-221.43 |
| 14:11 |
-729.46 |
108.71 |
-223.77 |
| 14:10 |
-729.46 |
99.89 |
-222.58 |
| 14:09 |
-729.46 |
99.89 |
-226.93 |
| 14:08 |
-729.46 |
99.89 |
-229.17 |
| 14:07 |
-729.46 |
99.89 |
-234.56 |
| 14:06 |
-729.46 |
99.89 |
-239.62 |
| 14:05 |
-729.46 |
92.84 |
-220.78 |
| 14:04 |
-729.46 |
60.98 |
-219.67 |
| 14:03 |
-764.68 |
60.98 |
-221.16 |
| 14:02 |
-764.68 |
60.98 |
-208.76 |
| 14:01 |
-764.68 |
60.98 |
-208.02 |
| 14:00 |
-849.43 |
48.54 |
-210.61 |
| 13:59 |
-849.43 |
48.54 |
-199.72 |
| 13:58 |
-849.43 |
50.08 |
-195.47 |
| 13:57 |
-849.43 |
53.46 |
-191.41 |
| 13:56 |
-849.43 |
53.46 |
-179.35 |
| 13:55 |
-849.43 |
46.31 |
-172.52 |
| 13:54 |
-849.43 |
46.31 |
-170.94 |
| 13:53 |
-849.43 |
46.31 |
-172.41 |
| 13:52 |
-883.33 |
46.31 |
-172.11 |
| 13:51 |
-883.33 |
46.31 |
-171.17 |
| 13:50 |
-883.33 |
46.31 |
-170.75 |
| 13:49 |
-883.33 |
51.66 |
-166.05 |
| 13:48 |
-883.33 |
55.31 |
-164.71 |
| 13:47 |
-883.33 |
55.31 |
-156.00 |
| 13:46 |
-883.33 |
55.31 |
-150.86 |
| 13:45 |
-883.33 |
55.31 |
-151.58 |
| 13:44 |
-914.28 |
55.31 |
-145.15 |
| 13:43 |
-914.28 |
55.31 |
-138.10 |
| 13:42 |
-948.01 |
55.31 |
-133.91 |
| 13:41 |
-948.01 |
36.57 |
-137.11 |
| 13:40 |
-948.01 |
60.40 |
-118.26 |
| 13:39 |
-1027.31 |
55.01 |
-114.78 |
| 13:38 |
-1354.34 |
33.08 |
-126.96 |
| 13:37 |
-1354.34 |
33.08 |
-126.18 |
| 13:36 |
-1354.34 |
33.08 |
-129.81 |
| 13:35 |
-1354.34 |
33.08 |
-128.12 |
| 13:34 |
-1354.34 |
33.08 |
-130.26 |
| 13:33 |
-1354.34 |
33.08 |
-134.09 |
| 13:32 |
-1354.34 |
33.08 |
-132.44 |
| 13:31 |
-1354.34 |
33.08 |
-134.10 |
| 13:30 |
-1354.34 |
33.08 |
-133.53 |
| 13:29 |
-1354.34 |
33.08 |
-135.91 |
| 13:28 |
-1594.56 |
5.20 |
-147.98 |
| 13:27 |
-1594.56 |
5.20 |
-151.80 |
| 13:26 |
-1594.56 |
5.20 |
-151.81 |
| 13:25 |
-1594.56 |
5.20 |
-155.40 |
| 13:24 |
-1594.56 |
1.82 |
-157.07 |
| 13:23 |
-1594.56 |
1.82 |
-156.51 |
| 13:22 |
-1594.56 |
1.82 |
-156.73 |
| 13:21 |
-1594.56 |
1.82 |
-156.81 |
| 13:20 |
-1594.56 |
-4.77 |
-153.51 |
| 13:19 |
-1594.56 |
-4.77 |
-151.56 |
| 13:18 |
-1594.56 |
-4.77 |
-153.29 |
| 13:17 |
-1594.56 |
-8.15 |
-152.49 |
| 13:16 |
-1594.56 |
-11.70 |
-152.33 |
| 13:15 |
-1594.56 |
-11.70 |
-153.51 |
| 13:14 |
-1594.56 |
-11.70 |
-150.85 |
| 13:13 |
-1642.75 |
-14.83 |
-155.01 |
| 13:12 |
-1642.75 |
-14.83 |
-155.69 |
| 13:11 |
-1642.75 |
-18.20 |
-150.22 |
| 13:10 |
-1642.75 |
-18.20 |
-149.56 |
| 13:09 |
-1642.75 |
-6.59 |
-152.59 |
| 13:08 |
-1642.75 |
-14.33 |
-151.32 |
| 13:07 |
-1642.75 |
-14.33 |
-154.02 |
| 13:06 |
-1642.75 |
-11.34 |
-152.36 |
| 13:05 |
-1642.75 |
-14.72 |
-151.05 |
| 13:04 |
-1663.74 |
-14.72 |
-154.08 |
| 13:03 |
-1707.55 |
-18.09 |
-169.19 |
| 13:02 |
-1707.55 |
-18.09 |
-167.69 |
| 13:01 |
-1286.84 |
14.50 |
-132.61 |
| 11:30 |
-1233.90 |
82.81 |
-126.85 |
| 11:29 |
-1233.90 |
82.81 |
-120.66 |
| 11:28 |
-1233.90 |
79.43 |
-118.11 |
| 11:27 |
-1233.90 |
76.02 |
-118.92 |
| 11:26 |
-1233.90 |
72.57 |
-120.15 |
| 11:25 |
-1233.90 |
60.20 |
-119.65 |
| 11:24 |
-1233.90 |
65.96 |
-117.44 |
| 11:23 |
-1233.90 |
62.55 |
-115.99 |
| 11:22 |
-1233.90 |
59.03 |
-111.04 |
| 11:21 |
-1233.90 |
55.65 |
-110.27 |
| 11:20 |
-1233.90 |
52.27 |
-109.47 |
| 11:19 |
-1233.90 |
41.90 |
-114.65 |
| 11:18 |
-1233.90 |
46.64 |
-111.15 |
| 11:17 |
-1233.90 |
32.78 |
-108.50 |
| 11:16 |
-1233.90 |
29.37 |
-104.53 |
| 11:15 |
-1233.90 |
29.37 |
-105.89 |
| 11:14 |
-1233.90 |
29.37 |
-108.33 |
| 11:13 |
-1233.90 |
25.99 |
-108.51 |
| 11:12 |
-1233.90 |
19.06 |
-105.51 |
| 11:11 |
-1233.90 |
-19.98 |
-107.84 |
| 11:10 |
-1233.90 |
-23.60 |
-106.81 |
| 11:09 |
-1233.90 |
-27.08 |
-99.40 |
| 11:08 |
-1233.90 |
-25.68 |
-93.47 |
| 11:07 |
-1233.90 |
-29.29 |
-87.17 |
| 11:06 |
-1233.90 |
-32.77 |
-83.26 |
| 11:05 |
-1233.90 |
-36.39 |
-77.57 |
| 11:04 |
-1161.34 |
-50.58 |
-76.49 |
| 11:03 |
-874.72 |
3.94 |
-21.10 |
| 11:02 |
-874.72 |
3.94 |
-19.85 |
| 11:01 |
-874.72 |
3.94 |
-15.09 |
| 11:00 |
-874.72 |
3.94 |
-8.98 |
| 10:59 |
-874.72 |
3.83 |
-7.36 |
| 10:58 |
-874.72 |
0.31 |
-11.50 |
| 10:57 |
-874.72 |
-3.29 |
-11.74 |
| 10:56 |
-874.72 |
-3.29 |
-13.95 |
| 10:55 |
-874.72 |
1.65 |
-10.65 |
| 10:54 |
-874.72 |
1.65 |
-7.89 |
| 10:53 |
-874.72 |
1.65 |
-5.77 |
| 10:52 |
-874.72 |
-1.78 |
-1.92 |
| 10:51 |
-874.72 |
-5.30 |
4.44 |
| 10:50 |
-874.72 |
-36.54 |
2.52 |
| 10:49 |
-874.72 |
-54.40 |
10.26 |
| 10:48 |
-904.55 |
-54.40 |
8.39 |
| 10:47 |
-904.55 |
-82.88 |
11.20 |
| 10:46 |
-904.55 |
-82.88 |
10.31 |
| 10:45 |
-904.55 |
-87.08 |
10.51 |
| 10:44 |
-904.55 |
-108.98 |
11.76 |
| 10:43 |
-1032.65 |
-168.91 |
-9.57 |
| 10:42 |
-1032.65 |
-176.07 |
-11.30 |
| 10:41 |
-1032.65 |
-185.47 |
-25.87 |
| 10:40 |
-1032.65 |
-198.52 |
-25.43 |
| 10:39 |
-1032.65 |
-208.72 |
-27.76 |
| 10:38 |
-1032.65 |
-212.20 |
-27.77 |
| 10:37 |
-1032.65 |
-215.75 |
-25.41 |
| 10:36 |
-1032.65 |
-226.37 |
-23.26 |
| 10:35 |
-1032.65 |
-233.97 |
-23.57 |
| 10:34 |
-1093.49 |
-243.00 |
-23.47 |
| 10:33 |
-1093.49 |
-247.47 |
-20.69 |
| 10:32 |
-1093.49 |
-245.25 |
-16.74 |
| 10:31 |
-1093.49 |
-245.25 |
-15.04 |
| 10:30 |
-1093.49 |
-282.65 |
-9.79 |
| 10:29 |
-1093.49 |
-277.73 |
3.93 |
| 10:28 |
-1093.49 |
-281.45 |
6.72 |
| 10:27 |
-1093.49 |
-292.17 |
10.12 |
| 10:26 |
-1093.49 |
-296.05 |
10.46 |
| 10:25 |
-1093.49 |
-299.94 |
9.34 |
| 10:24 |
-1093.49 |
-303.66 |
9.95 |
| 10:23 |
-1093.49 |
-324.65 |
10.69 |
| 10:22 |
-1125.34 |
-551.48 |
-54.91 |
| 10:21 |
-1149.64 |
-551.43 |
-58.14 |
| 10:20 |
-1149.64 |
-555.23 |
-64.18 |
| 10:19 |
-1149.64 |
-565.78 |
-66.35 |
| 10:18 |
-1149.64 |
-554.82 |
-63.81 |
| 10:17 |
-1149.64 |
-564.79 |
-68.50 |
| 10:16 |
-1149.64 |
-569.68 |
-76.39 |
| 10:15 |
-1149.64 |
-515.90 |
-67.57 |
| 10:14 |
-1149.64 |
-515.44 |
-71.65 |
| 10:13 |
-1149.64 |
-521.86 |
-71.05 |
| 10:12 |
-1149.64 |
-521.86 |
-74.19 |
| 10:11 |
-1149.64 |
-525.70 |
-65.36 |
| 10:10 |
-1149.64 |
-537.09 |
-61.20 |
| 10:09 |
-1149.64 |
-541.24 |
-54.35 |
| 10:08 |
-1149.64 |
-548.09 |
-57.15 |
| 10:07 |
-1149.64 |
-497.18 |
-41.77 |
| 10:06 |
-1149.64 |
-497.18 |
-47.47 |
| 10:05 |
-1149.64 |
-503.65 |
-43.71 |
| 10:04 |
-1149.64 |
-503.65 |
-37.30 |
| 10:03 |
-1149.64 |
-496.93 |
-39.02 |
| 10:02 |
-1149.64 |
-500.33 |
-39.67 |
| 10:01 |
-1094.10 |
-498.09 |
-33.46 |
| 10:00 |
-1094.10 |
-510.12 |
-35.59 |
| 09:59 |
-1094.10 |
-513.76 |
-36.61 |
| 09:58 |
-1094.10 |
-515.36 |
-38.40 |
| 09:57 |
-1025.92 |
-448.91 |
16.49 |
| 09:56 |
-1025.92 |
-452.60 |
12.57 |
| 09:55 |
-1025.92 |
-452.60 |
12.59 |
| 09:54 |
-1025.92 |
-452.60 |
14.17 |
| 09:53 |
-1025.92 |
-453.10 |
12.68 |
| 09:52 |
-1025.92 |
-462.71 |
21.66 |
| 09:51 |
-1054.43 |
-483.47 |
23.97 |
| 09:50 |
-909.95 |
-487.08 |
22.31 |
| 09:49 |
-909.95 |
-481.91 |
17.01 |
| 09:48 |
-909.95 |
-494.21 |
10.00 |
| 09:47 |
-909.95 |
-500.01 |
13.43 |
| 09:46 |
-909.95 |
-480.88 |
12.66 |
| 09:45 |
-909.95 |
-498.94 |
-5.18 |
| 09:44 |
-883.56 |
-434.59 |
24.93 |
| 09:43 |
-835.24 |
-403.55 |
34.02 |
| 09:42 |
-814.30 |
-343.80 |
39.78 |
| 09:41 |
-774.25 |
-375.02 |
24.37 |
| 09:40 |
-484.86 |
-258.45 |
99.01 |
| 09:39 |
-541.44 |
-260.64 |
82.74 |
| 09:38 |
-512.97 |
-279.60 |
79.59 |
| 09:37 |
-343.85 |
-157.00 |
98.08 |
| 09:36 |
-343.85 |
-125.99 |
93.23 |
| 09:35 |
-287.30 |
-136.16 |
105.87 |
| 09:34 |
-267.73 |
-184.47 |
87.38 |
| 09:33 |
-200.13 |
-195.90 |
49.66 |
| 09:32 |
-147.19 |
-239.09 |
-14.68 |
| 09:31 |
-117.35 |
-175.93 |
-39.74 |
| 09:30 |
-64.28 |
-113.11 |
-13.88 |
|
| 大单资金：-675.16万元 |
成交额占比：-6.51% |
| 中单资金：170.27万元 |
成交额占比：1.64% |
| 小单资金：-429.90万元 |
成交额占比：-4.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251013 |
3.39 |
-1.17% |
-934.79 |
1199.94 |
-675.16 |
-6.51% |
170.27 |
1.64% |
-429.90 |
-4.15% |
| 20251010 |
3.43 |
1.78% |
2703.68 |
1981.81 |
1893.53 |
16.44% |
902.42 |
7.84% |
-92.27 |
-0.80% |
| 20251009 |
3.37 |
0.30% |
-718.17 |
-310.52 |
322.58 |
5.43% |
-100.16 |
-1.69% |
-940.59 |
-15.84% |
| 20250930 |
3.36 |
-0.59% |
-530.54 |
-1455.50 |
-677.65 |
-16.91% |
154.41 |
3.85% |
-7.30 |
-0.18% |
| 20250929 |
3.38 |
0.30% |
517.70 |
-1892.48 |
336.64 |
5.94% |
-112.93 |
-1.99% |
293.99 |
5.19% |
| 20250926 |
3.37 |
0.00% |
164.23 |
-3991.09 |
106.71 |
3.01% |
136.73 |
3.86% |
-79.21 |
-2.23% |
| 20250925 |
3.37 |
-1.17% |
-1912.32 |
-5533.77 |
-398.80 |
-6.31% |
-899.77 |
-14.25% |
-613.75 |
-9.72% |
| 20250924 |
3.41 |
0.29% |
-445.71 |
-6479.45 |
-822.40 |
-10.35% |
499.92 |
6.29% |
-123.23 |
-1.55% |
| 20250923 |
3.40 |
-0.58% |
-2277.52 |
-7170.97 |
-1114.63 |
-10.76% |
-681.00 |
-6.57% |
-481.89 |
-4.65% |
| 20250922 |
3.42 |
-0.87% |
-3156.03 |
-3961.87 |
-1761.97 |
-26.87% |
-611.58 |
-9.33% |
-782.48 |
-11.93% |
| 20250919 |
3.45 |
-0.86% |
-2056.73 |
-2652.92 |
-1435.97 |
-16.69% |
-292.18 |
-3.40% |
-328.58 |
-3.82% |
| 20250918 |
3.48 |
-1.42% |
-3829.24 |
-147.64 |
-1344.48 |
-12.52% |
-1568.16 |
-14.61% |
-916.60 |
-8.54% |
| 20250917 |
3.53 |
-0.56% |
-1869.01 |
1441.27 |
-1513.92 |
-18.21% |
-398.39 |
-4.79% |
43.30 |
0.52% |
| 20250916 |
3.55 |
1.14% |
4722.61 |
2113.70 |
2094.47 |
19.22% |
1871.28 |
17.17% |
756.86 |
6.94% |
| 20250915 |
3.51 |
0.00% |
-763.76 |
-747.37 |
-453.02 |
-6.59% |
-52.86 |
-0.77% |
-257.88 |
-3.75% |
| 20250912 |
3.51 |
0.29% |
3976.52 |
-444.14 |
1069.31 |
9.65% |
2353.03 |
21.24% |
554.18 |
5.00% |
| 20250911 |
3.50 |
0.57% |
341.89 |
-1736.78 |
244.43 |
3.68% |
108.15 |
1.63% |
-10.69 |
-0.16% |
| 20250910 |
3.48 |
0.00% |
-849.13 |
-2347.87 |
-841.49 |
-15.35% |
-23.80 |
-0.43% |
16.16 |
0.29% |
| 20250909 |
3.48 |
-0.29% |
-1656.04 |
-1713.73 |
-766.60 |
-10.13% |
-243.36 |
-3.22% |
-646.08 |
-8.54% |
| 20250908 |
3.49 |
-0.29% |
-14.29 |
643.51 |
-149.79 |
-2.18% |
721.12 |
10.49% |
-585.62 |
-8.52% |
| 20250905 |
3.50 |
-1.13% |
-764.13 |
874.22 |
-223.33 |
-2.25% |
37.96 |
0.38% |
-578.76 |
-5.83% |
| 20250904 |
3.54 |
0.57% |
572.68 |
2270.08 |
-366.66 |
-3.25% |
189.26 |
1.68% |
750.08 |
6.64% |
| 20250903 |
3.52 |
-0.28% |
-244.51 |
1100.98 |
-207.35 |
-1.50% |
627.43 |
4.53% |
-664.59 |
-4.80% |
| 20250902 |
3.53 |
1.15% |
7053.38 |
-1494.30 |
1590.64 |
9.31% |
3689.28 |
21.59% |
1773.46 |
10.38% |
| 20250901 |
3.49 |
0.00% |
1195.68 |
-4183.58 |
80.92 |
0.46% |
1574.63 |
9.03% |
-459.87 |
-2.64% |
| 20250829 |
3.49 |
1.16% |
2096.07 |
-3902.67 |
1172.53 |
9.97% |
828.62 |
7.04% |
94.92 |
0.81% |
| 20250828 |
3.45 |
-0.29% |
-3207.27 |
-5184.71 |
-1535.76 |
-19.02% |
-865.80 |
-10.73% |
-805.71 |
-9.98% |
| 20250827 |
3.46 |
-1.14% |
-5545.58 |
-3922.72 |
-2802.63 |
-29.66% |
-1744.27 |
-18.46% |
-998.68 |
-10.57% |
| 20250826 |
3.50 |
-0.28% |
-2873.44 |
-1708.51 |
-1098.64 |
-18.98% |
-734.53 |
-12.69% |
-1040.27 |
-17.97% |
| 20250825 |
3.51 |
0.29% |
1449.66 |
-1147.22 |
361.83 |
3.26% |
1034.87 |
9.34% |
52.96 |
0.48% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
