| 600033福建高速 今日实时资金流向 |
| 15:00 |
-604.87 |
-252.77 |
-511.23 |
| 14:59 |
-604.87 |
-230.15 |
-462.19 |
| 14:58 |
-604.87 |
-230.15 |
-462.19 |
| 14:57 |
-604.87 |
-230.15 |
-462.19 |
| 14:56 |
-604.87 |
-230.27 |
-446.17 |
| 14:55 |
-604.87 |
-232.60 |
-430.40 |
| 14:54 |
-604.87 |
-256.52 |
-410.38 |
| 14:53 |
-604.87 |
-249.44 |
-385.70 |
| 14:52 |
-604.87 |
-234.47 |
-379.00 |
| 14:51 |
-604.87 |
-209.70 |
-304.00 |
| 14:50 |
-604.87 |
-200.30 |
-297.92 |
| 14:49 |
-604.87 |
-200.30 |
-293.47 |
| 14:48 |
-604.87 |
-204.08 |
-293.40 |
| 14:47 |
-604.87 |
-204.08 |
-289.11 |
| 14:46 |
-604.87 |
-220.68 |
-287.01 |
| 14:45 |
-642.67 |
-207.64 |
-281.17 |
| 14:44 |
-557.79 |
-201.80 |
-263.14 |
| 14:43 |
-557.79 |
-197.18 |
-241.64 |
| 14:42 |
-557.79 |
-148.98 |
-192.73 |
| 14:41 |
-557.79 |
-148.98 |
-185.97 |
| 14:40 |
-557.79 |
-139.53 |
-177.59 |
| 14:39 |
-557.79 |
-138.82 |
-171.59 |
| 14:38 |
-557.79 |
-138.82 |
-166.34 |
| 14:37 |
-557.79 |
-138.82 |
-163.18 |
| 14:36 |
-557.79 |
-138.82 |
-157.82 |
| 14:35 |
-557.79 |
-132.66 |
-155.03 |
| 14:34 |
-557.79 |
-132.66 |
-148.79 |
| 14:33 |
-557.79 |
-132.66 |
-142.10 |
| 14:32 |
-557.79 |
-125.10 |
-135.98 |
| 14:31 |
-557.79 |
-117.54 |
-130.96 |
| 14:30 |
-557.79 |
-117.54 |
-128.44 |
| 14:29 |
-557.79 |
-117.54 |
-111.52 |
| 14:28 |
-557.79 |
-112.62 |
-110.39 |
| 14:27 |
-557.79 |
-112.62 |
-109.31 |
| 14:26 |
-557.79 |
-112.62 |
-105.80 |
| 14:25 |
-557.79 |
-112.62 |
-99.75 |
| 14:24 |
-557.79 |
-112.62 |
-96.77 |
| 14:23 |
-557.79 |
-108.84 |
-95.83 |
| 14:22 |
-557.79 |
-108.84 |
-98.22 |
| 14:21 |
-557.79 |
-108.84 |
-98.72 |
| 14:20 |
-557.79 |
-114.15 |
-97.70 |
| 14:19 |
-557.79 |
-114.15 |
-96.95 |
| 14:18 |
-557.79 |
-114.15 |
-98.21 |
| 14:17 |
-557.79 |
-105.38 |
-98.44 |
| 14:16 |
-557.79 |
-109.17 |
-96.40 |
| 14:15 |
-557.79 |
-105.39 |
-103.95 |
| 14:14 |
-557.79 |
-105.39 |
-106.19 |
| 14:13 |
-557.79 |
-105.39 |
-107.98 |
| 14:12 |
-557.79 |
-105.39 |
-107.79 |
| 14:11 |
-557.79 |
-105.39 |
-106.43 |
| 14:10 |
-557.79 |
-105.39 |
-104.74 |
| 14:09 |
-528.27 |
-101.61 |
-103.91 |
| 14:08 |
-504.35 |
-97.56 |
-119.15 |
| 14:07 |
-504.35 |
-83.04 |
-116.58 |
| 14:06 |
-504.35 |
-83.04 |
-111.96 |
| 14:05 |
-504.35 |
-83.04 |
-108.86 |
| 14:04 |
-473.46 |
-70.38 |
-107.31 |
| 14:03 |
-473.46 |
-70.38 |
-100.23 |
| 14:02 |
-473.46 |
-70.38 |
-95.83 |
| 14:01 |
-473.46 |
-70.38 |
-84.88 |
| 14:00 |
-473.46 |
-70.38 |
-79.32 |
| 13:59 |
-473.46 |
-70.38 |
-74.93 |
| 13:58 |
-473.46 |
-81.78 |
-76.38 |
| 13:57 |
-473.46 |
-81.78 |
-74.86 |
| 13:56 |
-473.46 |
-92.23 |
-73.54 |
| 13:55 |
-473.46 |
-92.23 |
-70.32 |
| 13:54 |
-473.46 |
-77.34 |
-67.30 |
| 13:53 |
-473.46 |
-77.34 |
-66.65 |
| 13:52 |
-473.46 |
-77.34 |
-63.44 |
| 13:51 |
-473.46 |
-77.34 |
-62.57 |
| 13:50 |
-473.46 |
-77.34 |
-59.84 |
| 13:49 |
-473.46 |
-77.34 |
-59.61 |
| 13:48 |
-473.46 |
-77.34 |
-62.73 |
| 13:47 |
-473.46 |
-77.34 |
-62.88 |
| 13:46 |
-549.46 |
-77.34 |
-68.44 |
| 13:45 |
-549.46 |
-77.34 |
-69.13 |
| 13:44 |
-549.46 |
-77.34 |
-72.21 |
| 13:43 |
-549.46 |
-77.34 |
-71.38 |
| 13:42 |
-549.46 |
-77.34 |
-71.00 |
| 13:41 |
-549.46 |
-77.34 |
-68.24 |
| 13:40 |
-549.46 |
-81.14 |
-70.37 |
| 13:39 |
-549.46 |
-81.14 |
-67.98 |
| 13:38 |
-549.46 |
-81.14 |
-63.62 |
| 13:37 |
-549.46 |
-81.14 |
-65.03 |
| 13:36 |
-549.46 |
-81.14 |
-65.34 |
| 13:35 |
-549.46 |
-81.14 |
-64.65 |
| 13:34 |
-549.46 |
-81.14 |
-64.05 |
| 13:33 |
-549.46 |
-55.59 |
-64.36 |
| 13:32 |
-549.46 |
-60.72 |
-64.89 |
| 13:31 |
-549.46 |
-62.52 |
-67.93 |
| 13:30 |
-479.57 |
-53.54 |
-73.20 |
| 13:29 |
-479.57 |
-43.12 |
-63.35 |
| 13:28 |
-479.57 |
-43.12 |
-64.57 |
| 13:27 |
-479.57 |
-43.12 |
-64.53 |
| 13:26 |
-479.57 |
-43.12 |
-66.55 |
| 13:25 |
-479.57 |
-43.12 |
-68.68 |
| 13:24 |
-479.57 |
-48.89 |
-67.40 |
| 13:23 |
-479.57 |
-48.89 |
-67.36 |
| 13:22 |
-479.57 |
-48.89 |
-67.44 |
| 13:21 |
-479.57 |
-48.89 |
-68.13 |
| 13:20 |
-479.57 |
-48.89 |
-69.96 |
| 13:19 |
-479.57 |
-48.89 |
-73.91 |
| 13:18 |
-479.57 |
-45.06 |
-73.73 |
| 13:17 |
-479.57 |
-45.06 |
-73.88 |
| 13:16 |
-443.53 |
-51.03 |
-70.55 |
| 13:15 |
-443.53 |
-51.03 |
-70.58 |
| 13:14 |
-443.53 |
-44.89 |
-70.55 |
| 13:13 |
-443.53 |
-44.89 |
-70.25 |
| 13:12 |
-443.53 |
-44.89 |
-70.25 |
| 13:11 |
-443.53 |
-44.89 |
-69.79 |
| 13:10 |
-443.53 |
-41.10 |
-69.91 |
| 13:09 |
-443.53 |
-41.10 |
-71.20 |
| 13:08 |
-443.53 |
-54.74 |
-70.59 |
| 13:07 |
-443.53 |
-50.95 |
-71.85 |
| 13:06 |
-443.53 |
-54.75 |
-68.37 |
| 13:05 |
-443.53 |
-59.74 |
-67.83 |
| 13:04 |
-443.53 |
-59.74 |
-65.74 |
| 13:03 |
-443.53 |
-59.51 |
-50.39 |
| 13:02 |
-443.53 |
-63.78 |
-55.12 |
| 13:01 |
-443.53 |
-77.36 |
-98.34 |
| 11:30 |
-408.45 |
-110.26 |
-125.33 |
| 11:29 |
-408.45 |
-104.63 |
-124.47 |
| 11:28 |
-408.45 |
-110.31 |
-121.68 |
| 11:27 |
-408.45 |
-110.31 |
-118.92 |
| 11:26 |
-408.45 |
-114.10 |
-120.21 |
| 11:25 |
-408.45 |
-114.10 |
-119.80 |
| 11:24 |
-408.45 |
-114.10 |
-119.31 |
| 11:23 |
-408.45 |
-110.32 |
-119.02 |
| 11:22 |
-408.45 |
-110.32 |
-117.24 |
| 11:21 |
-382.22 |
-91.84 |
-100.54 |
| 11:20 |
-382.22 |
-91.84 |
-93.62 |
| 11:19 |
-382.22 |
-87.15 |
-96.33 |
| 11:18 |
-382.22 |
-87.15 |
-94.74 |
| 11:17 |
-382.22 |
-87.15 |
-94.29 |
| 11:16 |
-382.22 |
-90.95 |
-92.86 |
| 11:15 |
-382.22 |
-90.95 |
-85.33 |
| 11:14 |
-382.22 |
-90.95 |
-85.34 |
| 11:13 |
-382.22 |
-79.62 |
-79.86 |
| 11:12 |
-382.22 |
-79.62 |
-79.41 |
| 11:11 |
-355.76 |
-79.62 |
-80.33 |
| 11:10 |
-355.76 |
-79.62 |
-78.63 |
| 11:09 |
-355.76 |
-90.99 |
-73.49 |
| 11:08 |
-355.76 |
-77.23 |
-72.06 |
| 11:07 |
-355.76 |
-77.23 |
-71.68 |
| 11:06 |
-355.76 |
-85.23 |
-72.03 |
| 11:05 |
-355.76 |
-85.23 |
-69.31 |
| 11:04 |
-355.76 |
-85.23 |
-66.29 |
| 11:03 |
-355.76 |
-89.02 |
-67.21 |
| 11:02 |
-355.76 |
-77.27 |
-61.87 |
| 11:01 |
-355.76 |
-113.65 |
-95.19 |
| 11:00 |
-355.76 |
-113.65 |
-89.07 |
| 10:59 |
-329.30 |
-117.44 |
-81.44 |
| 10:58 |
-329.30 |
-117.44 |
-79.03 |
| 10:57 |
-367.20 |
-117.44 |
-82.86 |
| 10:56 |
-164.09 |
-2.42 |
-7.13 |
| 10:55 |
-164.09 |
-2.42 |
-5.31 |
| 10:54 |
-164.09 |
-2.42 |
-4.41 |
| 10:53 |
-164.09 |
-2.42 |
-7.29 |
| 10:52 |
-164.09 |
-2.42 |
-8.93 |
| 10:51 |
-164.09 |
-2.42 |
-5.10 |
| 10:50 |
-164.09 |
-2.42 |
-2.57 |
| 10:49 |
-164.09 |
-2.42 |
-3.83 |
| 10:48 |
-164.09 |
-2.42 |
-4.37 |
| 10:47 |
-164.09 |
-2.42 |
-0.69 |
| 10:46 |
-164.09 |
2.59 |
-0.32 |
| 10:45 |
-164.09 |
2.59 |
0.89 |
| 10:44 |
-164.09 |
2.59 |
3.54 |
| 10:43 |
-164.09 |
7.44 |
1.91 |
| 10:42 |
-164.09 |
20.63 |
25.48 |
| 10:41 |
-164.09 |
35.83 |
35.62 |
| 10:40 |
-202.09 |
-18.25 |
32.54 |
| 10:39 |
-23.42 |
52.14 |
59.12 |
| 10:38 |
-23.42 |
52.14 |
59.50 |
| 10:37 |
-23.42 |
64.19 |
64.59 |
| 10:36 |
-23.42 |
64.19 |
66.18 |
| 10:35 |
16.85 |
64.19 |
61.41 |
| 10:34 |
16.85 |
64.19 |
60.84 |
| 10:33 |
16.85 |
64.19 |
61.14 |
| 10:32 |
16.85 |
64.19 |
60.18 |
| 10:31 |
16.85 |
64.19 |
59.34 |
| 10:30 |
16.85 |
64.19 |
58.31 |
| 10:29 |
16.85 |
61.79 |
59.93 |
| 10:28 |
16.85 |
56.64 |
67.87 |
| 10:27 |
16.85 |
64.24 |
70.98 |
| 10:26 |
16.85 |
64.24 |
75.22 |
| 10:25 |
16.85 |
64.24 |
77.39 |
| 10:24 |
16.85 |
64.24 |
81.45 |
| 10:23 |
16.85 |
70.55 |
80.26 |
| 10:22 |
16.85 |
64.04 |
63.30 |
| 10:21 |
16.85 |
64.04 |
63.82 |
| 10:20 |
16.85 |
69.39 |
64.31 |
| 10:19 |
16.85 |
49.77 |
67.12 |
| 10:18 |
16.85 |
67.20 |
70.54 |
| 10:17 |
16.85 |
67.20 |
72.59 |
| 10:16 |
16.85 |
67.20 |
74.10 |
| 10:15 |
16.85 |
117.73 |
98.01 |
| 10:14 |
16.85 |
117.73 |
100.25 |
| 10:13 |
16.85 |
117.73 |
101.77 |
| 10:12 |
16.85 |
113.91 |
104.86 |
| 10:11 |
16.85 |
113.91 |
110.23 |
| 10:10 |
16.85 |
113.91 |
111.60 |
| 10:09 |
81.03 |
113.91 |
112.32 |
| 10:08 |
81.03 |
113.91 |
112.82 |
| 10:07 |
81.03 |
157.15 |
112.70 |
| 10:06 |
81.03 |
161.33 |
110.97 |
| 10:05 |
81.03 |
161.33 |
109.93 |
| 10:04 |
81.03 |
68.53 |
64.08 |
| 10:03 |
81.03 |
68.53 |
63.62 |
| 10:02 |
81.03 |
68.53 |
70.49 |
| 10:01 |
81.03 |
79.99 |
78.21 |
| 10:00 |
81.03 |
79.99 |
78.59 |
| 09:59 |
81.03 |
79.99 |
77.24 |
| 09:58 |
81.03 |
79.99 |
85.99 |
| 09:57 |
81.03 |
79.99 |
92.97 |
| 09:56 |
54.14 |
68.56 |
88.41 |
| 09:55 |
25.07 |
48.92 |
25.11 |
| 09:54 |
25.07 |
54.09 |
35.06 |
| 09:53 |
25.07 |
54.09 |
35.21 |
| 09:52 |
25.07 |
54.09 |
42.13 |
| 09:51 |
25.07 |
57.89 |
45.62 |
| 09:50 |
25.07 |
54.08 |
52.73 |
| 09:49 |
25.07 |
61.31 |
53.64 |
| 09:48 |
25.07 |
61.31 |
55.39 |
| 09:47 |
25.07 |
69.05 |
68.43 |
| 09:46 |
25.07 |
91.38 |
63.58 |
| 09:45 |
25.07 |
101.69 |
64.68 |
| 09:44 |
25.07 |
101.69 |
69.78 |
| 09:43 |
25.07 |
101.69 |
76.67 |
| 09:42 |
25.07 |
101.69 |
79.10 |
| 09:41 |
63.23 |
117.88 |
84.87 |
| 09:40 |
63.23 |
122.40 |
83.05 |
| 09:39 |
63.23 |
82.01 |
59.55 |
| 09:38 |
86.52 |
111.84 |
87.54 |
| 09:37 |
86.52 |
111.84 |
94.70 |
| 09:36 |
86.52 |
121.33 |
95.03 |
| 09:35 |
137.86 |
151.59 |
97.17 |
| 09:34 |
29.15 |
160.34 |
100.30 |
| 09:33 |
0.00 |
114.80 |
68.76 |
| 09:32 |
0.00 |
-4.64 |
29.14 |
| 09:31 |
0.00 |
-3.24 |
-7.09 |
| 09:30 |
0.00 |
-4.56 |
-12.65 |
|
| 大单资金：-604.87万元 |
成交额占比：-9.57% |
| 中单资金：-252.77万元 |
成交额占比：-4.00% |
| 小单资金：-511.23万元 |
成交额占比：-8.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.77 |
-0.79% |
-1368.87 |
1237.31 |
-604.87 |
-9.57% |
-252.77 |
-4.00% |
-511.23 |
-8.09% |
| 20250221 |
3.80 |
-1.30% |
-1597.80 |
2917.59 |
-511.39 |
-7.51% |
-698.46 |
-10.25% |
-387.95 |
-5.70% |
| 20250220 |
3.85 |
-0.52% |
-34.71 |
3894.24 |
355.12 |
3.99% |
-35.44 |
-0.40% |
-354.39 |
-3.98% |
| 20250219 |
3.87 |
-0.77% |
131.31 |
1805.33 |
-135.64 |
-1.73% |
396.63 |
5.07% |
-129.68 |
-1.66% |
| 20250218 |
3.90 |
2.63% |
4978.60 |
-1268.43 |
2134.09 |
12.01% |
1767.43 |
9.95% |
1077.08 |
6.06% |
| 20250217 |
3.80 |
2.70% |
4862.54 |
-666.00 |
1075.41 |
5.79% |
2494.58 |
13.43% |
1292.55 |
6.96% |
| 20250214 |
3.70 |
0.54% |
1235.89 |
-1657.79 |
465.26 |
2.82% |
-232.38 |
-1.41% |
1003.01 |
6.07% |
| 20250213 |
3.68 |
-0.54% |
-1883.09 |
-1976.00 |
-1733.79 |
-11.95% |
432.62 |
2.98% |
-581.92 |
-4.01% |
| 20250212 |
3.70 |
-2.37% |
-6958.58 |
-60.24 |
-3209.40 |
-20.05% |
-2814.99 |
-17.59% |
-934.19 |
-5.84% |
| 20250211 |
3.79 |
2.16% |
3155.13 |
2933.40 |
2736.52 |
24.33% |
658.28 |
5.85% |
-239.67 |
-2.13% |
| 20250210 |
3.71 |
-1.59% |
-3560.32 |
143.98 |
83.62 |
0.73% |
-1473.43 |
-12.88% |
-2170.51 |
-18.98% |
| 20250207 |
3.77 |
0.27% |
201.79 |
-167.03 |
147.05 |
2.04% |
127.54 |
1.77% |
-72.80 |
-1.01% |
| 20250206 |
3.76 |
-0.27% |
-723.13 |
-709.02 |
181.97 |
2.85% |
-614.55 |
-9.64% |
-290.55 |
-4.56% |
| 20250205 |
3.77 |
-2.33% |
-2056.72 |
-1698.96 |
-215.76 |
-2.09% |
-1130.65 |
-10.97% |
-710.31 |
-6.89% |
| 20250127 |
3.86 |
0.78% |
64.02 |
-2713.95 |
-52.90 |
-0.50% |
24.77 |
0.24% |
92.15 |
0.88% |
| 20250124 |
3.83 |
-0.26% |
-711.65 |
-2312.38 |
-227.39 |
-2.37% |
-1289.07 |
-13.43% |
804.81 |
8.38% |
| 20250123 |
3.84 |
0.26% |
-372.19 |
-2464.70 |
-394.94 |
-4.64% |
-467.88 |
-5.49% |
490.63 |
5.76% |
| 20250122 |
3.83 |
-1.54% |
-1672.51 |
-1946.78 |
-807.97 |
-10.66% |
-868.52 |
-11.46% |
3.98 |
0.05% |
| 20250121 |
3.89 |
-1.27% |
-2430.22 |
-531.43 |
-1230.75 |
-16.92% |
-811.99 |
-11.17% |
-387.48 |
-5.33% |
| 20250120 |
3.94 |
0.77% |
1618.63 |
954.28 |
348.67 |
3.70% |
-385.79 |
-4.10% |
1655.75 |
17.58% |
| 20250117 |
3.91 |
-0.76% |
64.04 |
-1761.96 |
-379.71 |
-4.10% |
-237.44 |
-2.56% |
681.19 |
7.36% |
| 20250116 |
3.94 |
-0.25% |
299.34 |
-1979.99 |
122.98 |
1.16% |
106.32 |
1.00% |
70.04 |
0.66% |
| 20250115 |
3.95 |
1.54% |
2063.82 |
-1674.97 |
607.38 |
2.90% |
135.72 |
0.65% |
1320.72 |
6.31% |
| 20250114 |
3.89 |
1.30% |
3006.19 |
-1968.59 |
254.96 |
0.99% |
2157.52 |
8.34% |
593.71 |
2.29% |
| 20250113 |
3.84 |
-4.00% |
-847.07 |
-3288.26 |
-2367.57 |
-9.51% |
646.70 |
2.60% |
873.80 |
3.51% |
| 20250110 |
4.00 |
0.25% |
1997.57 |
-28.25 |
-597.74 |
-3.44% |
1813.94 |
10.44% |
781.37 |
4.50% |
| 20250109 |
3.99 |
-0.50% |
-210.81 |
778.78 |
428.00 |
2.04% |
959.23 |
4.57% |
-1598.04 |
-7.61% |
| 20250108 |
4.01 |
1.26% |
-616.69 |
-1953.77 |
313.76 |
1.54% |
568.30 |
2.79% |
-1498.75 |
-7.35% |
| 20250107 |
3.96 |
-0.75% |
-941.02 |
-1756.98 |
-1064.71 |
-4.94% |
553.78 |
2.57% |
-430.09 |
-1.99% |
| 20250106 |
3.99 |
1.53% |
3867.35 |
-1407.01 |
892.44 |
3.35% |
2221.48 |
8.33% |
753.43 |
2.83% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
