| 600033福建高速 今日实时资金流向 |
| 15:00 |
-1416.16 |
-71.63 |
335.24 |
| 14:59 |
-1416.16 |
-77.73 |
316.71 |
| 14:58 |
-1416.16 |
-77.73 |
316.71 |
| 14:57 |
-1416.16 |
-77.73 |
316.71 |
| 14:56 |
-1440.76 |
-89.14 |
333.94 |
| 14:55 |
-1440.76 |
-87.25 |
331.30 |
| 14:54 |
-1440.76 |
-74.54 |
318.77 |
| 14:53 |
-1440.76 |
-64.13 |
316.35 |
| 14:52 |
-1440.76 |
-39.57 |
311.91 |
| 14:51 |
-1440.76 |
-35.99 |
325.96 |
| 14:50 |
-1440.76 |
-35.99 |
341.60 |
| 14:49 |
-1440.76 |
-21.92 |
337.17 |
| 14:48 |
-1440.76 |
-1.15 |
353.23 |
| 14:47 |
-1440.76 |
-1.15 |
375.27 |
| 14:46 |
-1440.76 |
9.98 |
383.68 |
| 14:45 |
-1440.76 |
14.49 |
389.97 |
| 14:44 |
-1440.76 |
22.73 |
401.88 |
| 14:43 |
-1440.76 |
26.91 |
405.45 |
| 14:42 |
-1440.76 |
32.28 |
407.38 |
| 14:41 |
-1440.76 |
37.30 |
406.99 |
| 14:40 |
-1440.76 |
37.30 |
405.12 |
| 14:39 |
-1440.76 |
27.41 |
401.88 |
| 14:38 |
-1440.76 |
27.41 |
400.48 |
| 14:37 |
-1440.76 |
27.41 |
392.32 |
| 14:36 |
-1440.76 |
27.41 |
397.54 |
| 14:35 |
-1440.76 |
16.64 |
395.56 |
| 14:34 |
-1418.09 |
16.64 |
394.05 |
| 14:33 |
-1443.01 |
5.19 |
379.65 |
| 14:32 |
-1443.01 |
5.19 |
380.32 |
| 14:31 |
-1443.01 |
5.19 |
381.25 |
| 14:30 |
-1443.01 |
5.19 |
382.15 |
| 14:29 |
-1443.01 |
15.68 |
388.22 |
| 14:28 |
-1443.01 |
15.68 |
395.52 |
| 14:27 |
-1443.01 |
15.68 |
396.72 |
| 14:26 |
-1443.01 |
15.68 |
396.89 |
| 14:25 |
-1443.01 |
15.68 |
395.60 |
| 14:24 |
-1443.01 |
15.68 |
399.63 |
| 14:23 |
-1443.01 |
15.68 |
399.30 |
| 14:22 |
-1443.01 |
-1.56 |
397.65 |
| 14:21 |
-1443.01 |
-1.56 |
401.80 |
| 14:20 |
-1443.01 |
-1.56 |
404.62 |
| 14:19 |
-1443.01 |
8.32 |
413.06 |
| 14:18 |
-1419.60 |
9.53 |
411.27 |
| 14:17 |
-1419.60 |
9.53 |
411.58 |
| 14:16 |
-1419.60 |
5.94 |
408.71 |
| 14:15 |
-1419.60 |
5.94 |
406.77 |
| 14:14 |
-1419.60 |
5.94 |
412.17 |
| 14:13 |
-1419.60 |
13.10 |
408.83 |
| 14:12 |
-1419.60 |
13.10 |
406.13 |
| 14:11 |
-1419.60 |
13.10 |
404.87 |
| 14:10 |
-1419.60 |
21.80 |
407.19 |
| 14:09 |
-1419.60 |
21.80 |
409.37 |
| 14:08 |
-1419.60 |
21.80 |
414.37 |
| 14:07 |
-1419.60 |
21.80 |
420.85 |
| 14:06 |
-1419.60 |
21.80 |
422.82 |
| 14:05 |
-1419.60 |
26.87 |
433.74 |
| 14:04 |
-1474.51 |
-6.53 |
418.90 |
| 14:03 |
-1474.51 |
-12.76 |
412.21 |
| 14:02 |
-1474.51 |
-12.76 |
411.28 |
| 14:01 |
-1474.51 |
-12.76 |
406.65 |
| 14:00 |
-1474.51 |
-12.76 |
390.15 |
| 13:59 |
-1474.51 |
-12.76 |
398.89 |
| 13:58 |
-1474.51 |
-12.76 |
399.85 |
| 13:57 |
-1474.51 |
-12.76 |
399.60 |
| 13:56 |
-1474.51 |
-12.76 |
398.67 |
| 13:55 |
-1474.51 |
-12.76 |
398.34 |
| 13:54 |
-1442.38 |
-12.76 |
396.25 |
| 13:53 |
-1442.38 |
-12.76 |
392.57 |
| 13:52 |
-1442.38 |
-12.76 |
390.24 |
| 13:51 |
-1442.38 |
-12.76 |
387.02 |
| 13:50 |
-1442.38 |
-16.34 |
385.29 |
| 13:49 |
-1466.58 |
-26.65 |
352.14 |
| 13:48 |
-1466.58 |
-26.65 |
349.77 |
| 13:47 |
-1466.58 |
-26.65 |
344.15 |
| 13:46 |
-1394.79 |
-29.71 |
341.38 |
| 13:45 |
-1394.79 |
-29.71 |
324.66 |
| 13:44 |
-1305.29 |
-6.22 |
341.91 |
| 13:43 |
-1269.49 |
7.51 |
379.13 |
| 13:42 |
-1269.49 |
7.68 |
371.81 |
| 13:41 |
-1269.49 |
7.68 |
380.07 |
| 13:40 |
-1269.49 |
7.68 |
380.14 |
| 13:39 |
-1248.01 |
0.04 |
373.32 |
| 13:38 |
-1248.01 |
5.41 |
372.60 |
| 13:37 |
-1248.01 |
5.41 |
375.96 |
| 13:36 |
-1248.01 |
5.41 |
378.79 |
| 13:35 |
-1248.01 |
5.41 |
379.36 |
| 13:34 |
-1248.01 |
-10.82 |
372.29 |
| 13:33 |
-1248.01 |
-10.82 |
359.47 |
| 13:32 |
-1248.01 |
-10.82 |
355.05 |
| 13:31 |
-1248.01 |
-28.77 |
355.66 |
| 13:30 |
-1248.01 |
-27.85 |
359.27 |
| 13:29 |
-1248.01 |
-27.85 |
361.80 |
| 13:28 |
-1248.01 |
-27.85 |
362.51 |
| 13:27 |
-1248.01 |
-34.29 |
355.60 |
| 13:26 |
-1077.75 |
-89.50 |
317.56 |
| 13:25 |
-1077.75 |
-84.13 |
316.69 |
| 13:24 |
-1136.01 |
-79.44 |
324.92 |
| 13:23 |
-1136.01 |
-79.44 |
326.10 |
| 13:22 |
-1136.01 |
-79.44 |
325.07 |
| 13:21 |
-1136.01 |
-79.44 |
330.08 |
| 13:20 |
-933.53 |
40.01 |
422.05 |
| 13:19 |
-933.53 |
43.59 |
422.51 |
| 13:18 |
-933.53 |
43.59 |
425.40 |
| 13:17 |
-933.53 |
57.23 |
423.71 |
| 13:16 |
-933.53 |
53.07 |
424.32 |
| 13:15 |
-933.53 |
53.07 |
424.64 |
| 13:14 |
-933.53 |
53.07 |
413.47 |
| 13:13 |
-933.53 |
53.07 |
413.86 |
| 13:12 |
-933.53 |
53.07 |
414.93 |
| 13:11 |
-933.53 |
61.69 |
410.26 |
| 13:10 |
-933.53 |
61.69 |
411.30 |
| 13:09 |
-933.53 |
61.69 |
414.41 |
| 13:08 |
-933.53 |
61.69 |
412.37 |
| 13:07 |
-933.53 |
68.85 |
405.22 |
| 13:06 |
-933.53 |
68.85 |
404.90 |
| 13:05 |
-933.53 |
68.85 |
403.28 |
| 13:04 |
-933.53 |
76.05 |
422.36 |
| 13:03 |
-933.53 |
68.14 |
423.93 |
| 13:02 |
-933.53 |
68.14 |
421.85 |
| 13:01 |
-933.53 |
72.11 |
421.49 |
| 11:30 |
-933.53 |
54.16 |
410.46 |
| 11:29 |
-933.53 |
54.16 |
413.46 |
| 11:28 |
-933.53 |
54.16 |
416.36 |
| 11:27 |
-933.53 |
54.16 |
416.07 |
| 11:26 |
-933.53 |
54.16 |
417.50 |
| 11:25 |
-933.53 |
54.16 |
418.26 |
| 11:24 |
-933.53 |
49.78 |
418.26 |
| 11:23 |
-933.53 |
49.78 |
415.46 |
| 11:22 |
-933.53 |
49.78 |
415.85 |
| 11:21 |
-933.53 |
49.78 |
416.92 |
| 11:20 |
-933.53 |
56.80 |
415.92 |
| 11:19 |
-933.53 |
56.80 |
414.23 |
| 11:18 |
-933.53 |
53.21 |
406.55 |
| 11:17 |
-933.53 |
53.21 |
405.86 |
| 11:16 |
-933.53 |
53.21 |
405.97 |
| 11:15 |
-964.39 |
5.85 |
375.46 |
| 11:14 |
-964.39 |
8.19 |
368.16 |
| 11:13 |
-964.39 |
8.19 |
364.51 |
| 11:12 |
-964.39 |
8.19 |
365.21 |
| 11:11 |
-964.39 |
8.19 |
362.56 |
| 11:10 |
-964.39 |
2.10 |
355.26 |
| 11:09 |
-964.39 |
7.85 |
367.88 |
| 11:08 |
-964.39 |
7.85 |
369.63 |
| 11:07 |
-964.39 |
7.85 |
369.23 |
| 11:06 |
-964.39 |
7.85 |
365.22 |
| 11:05 |
-964.39 |
7.85 |
364.22 |
| 11:04 |
-964.39 |
7.85 |
365.71 |
| 11:03 |
-764.95 |
24.46 |
367.25 |
| 11:02 |
-764.95 |
31.62 |
378.60 |
| 11:01 |
-764.95 |
31.62 |
380.10 |
| 11:00 |
-764.95 |
31.62 |
381.63 |
| 10:59 |
-764.95 |
31.62 |
376.99 |
| 10:58 |
-764.95 |
35.56 |
379.14 |
| 10:57 |
-764.95 |
35.56 |
380.39 |
| 10:56 |
-764.95 |
35.56 |
382.14 |
| 10:55 |
-885.95 |
24.46 |
381.27 |
| 10:54 |
-885.95 |
24.46 |
381.49 |
| 10:53 |
-885.95 |
24.46 |
381.55 |
| 10:52 |
-885.95 |
20.88 |
383.77 |
| 10:51 |
-885.95 |
20.88 |
382.64 |
| 10:50 |
-885.95 |
2.98 |
378.67 |
| 10:49 |
-746.58 |
-0.60 |
374.80 |
| 10:48 |
-512.31 |
-0.60 |
361.81 |
| 10:47 |
-512.31 |
-6.76 |
361.09 |
| 10:46 |
-512.31 |
-21.08 |
359.61 |
| 10:45 |
-512.31 |
-24.66 |
359.79 |
| 10:44 |
-512.31 |
-35.40 |
358.14 |
| 10:43 |
-512.31 |
-42.84 |
334.87 |
| 10:42 |
-512.31 |
-42.84 |
330.32 |
| 10:41 |
-512.31 |
-42.84 |
319.47 |
| 10:40 |
-512.31 |
-54.05 |
304.25 |
| 10:39 |
-512.31 |
-57.63 |
317.24 |
| 10:38 |
-512.31 |
-83.94 |
309.04 |
| 10:37 |
-512.31 |
-83.94 |
304.17 |
| 10:36 |
-512.31 |
-87.74 |
306.27 |
| 10:35 |
-512.31 |
-87.74 |
305.74 |
| 10:34 |
-512.31 |
-93.68 |
303.66 |
| 10:33 |
-512.31 |
-99.30 |
292.70 |
| 10:32 |
-537.77 |
-92.55 |
262.37 |
| 10:31 |
-318.92 |
-70.18 |
278.36 |
| 10:30 |
-318.92 |
-79.34 |
277.23 |
| 10:29 |
-284.30 |
-45.62 |
289.68 |
| 10:28 |
-284.30 |
-45.64 |
295.30 |
| 10:27 |
-284.30 |
-45.64 |
291.32 |
| 10:26 |
-284.30 |
-45.64 |
291.49 |
| 10:25 |
-284.30 |
-63.59 |
292.34 |
| 10:24 |
-284.30 |
-63.59 |
291.87 |
| 10:23 |
-284.30 |
-63.59 |
287.31 |
| 10:22 |
-284.30 |
-73.69 |
283.25 |
| 10:21 |
-284.30 |
-73.69 |
283.93 |
| 10:20 |
-284.30 |
-87.91 |
279.47 |
| 10:19 |
-284.30 |
-80.75 |
281.07 |
| 10:18 |
-284.30 |
-76.81 |
280.27 |
| 10:17 |
-284.30 |
-71.69 |
280.47 |
| 10:16 |
-284.30 |
-78.87 |
276.04 |
| 10:15 |
-284.30 |
-83.43 |
270.22 |
| 10:14 |
-335.17 |
-66.93 |
271.68 |
| 10:13 |
-335.17 |
-66.93 |
272.06 |
| 10:12 |
-335.17 |
-59.77 |
274.49 |
| 10:11 |
-335.17 |
-56.19 |
274.87 |
| 10:10 |
-335.17 |
-56.19 |
275.08 |
| 10:09 |
-335.17 |
-56.19 |
274.64 |
| 10:08 |
-335.17 |
-42.37 |
269.58 |
| 10:07 |
-360.91 |
-30.95 |
268.45 |
| 10:06 |
-360.91 |
-38.11 |
264.75 |
| 10:05 |
-360.91 |
-41.69 |
261.39 |
| 10:04 |
-387.62 |
-56.38 |
257.63 |
| 10:03 |
-387.62 |
-67.12 |
250.61 |
| 10:02 |
-387.62 |
-71.38 |
247.78 |
| 10:01 |
-387.62 |
-74.96 |
238.98 |
| 10:00 |
-387.62 |
-78.54 |
225.69 |
| 09:59 |
-387.62 |
-80.84 |
240.57 |
| 09:58 |
-387.62 |
-84.56 |
203.55 |
| 09:57 |
-387.62 |
-88.14 |
198.54 |
| 09:56 |
-387.62 |
-91.76 |
196.96 |
| 09:55 |
-387.62 |
-101.39 |
204.10 |
| 09:54 |
-387.62 |
-141.63 |
187.78 |
| 09:53 |
-387.62 |
-146.85 |
177.33 |
| 09:52 |
-387.62 |
-157.92 |
171.27 |
| 09:51 |
-387.62 |
-166.79 |
159.23 |
| 09:50 |
-387.62 |
-215.59 |
150.64 |
| 09:49 |
-387.62 |
-219.17 |
146.23 |
| 09:48 |
-442.11 |
-238.14 |
134.87 |
| 09:47 |
-442.11 |
-238.14 |
125.94 |
| 09:46 |
-442.11 |
-240.49 |
122.14 |
| 09:45 |
-319.03 |
-211.14 |
141.89 |
| 09:44 |
-319.03 |
-211.14 |
127.63 |
| 09:43 |
-341.04 |
-275.65 |
28.59 |
| 09:42 |
-367.25 |
-271.65 |
28.14 |
| 09:41 |
-367.25 |
-245.19 |
28.30 |
| 09:40 |
-367.25 |
-245.19 |
24.03 |
| 09:39 |
-367.25 |
-225.20 |
20.15 |
| 09:38 |
-367.25 |
-225.20 |
14.12 |
| 09:37 |
-367.25 |
-199.39 |
23.50 |
| 09:36 |
-367.25 |
-149.09 |
36.51 |
| 09:35 |
-96.62 |
-42.48 |
45.85 |
| 09:34 |
-32.22 |
-42.76 |
36.37 |
| 09:33 |
-32.22 |
-25.61 |
32.61 |
| 09:32 |
-32.22 |
-4.58 |
12.12 |
| 09:31 |
0.00 |
0.84 |
6.29 |
| 09:30 |
0.00 |
-16.65 |
-6.30 |
|
| 大单资金：-1416.16万元 |
成交额占比：-17.98% |
| 中单资金：-71.63万元 |
成交额占比：-0.91% |
| 小单资金：335.24万元 |
成交额占比：4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
3.58 |
-0.28% |
-545.38 |
3320.45 |
-442.11 |
-25.46% |
-238.14 |
-13.71% |
134.87 |
7.77% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
| 20250722 |
3.57 |
0.85% |
1783.60 |
-3284.91 |
718.84 |
6.32% |
281.44 |
2.47% |
783.32 |
6.89% |
| 20250721 |
3.54 |
1.14% |
5780.13 |
-7610.62 |
1814.39 |
14.97% |
2213.54 |
18.26% |
1752.20 |
14.46% |
| 20250718 |
3.50 |
0.29% |
-1879.59 |
-10009.51 |
-941.56 |
-14.92% |
-492.54 |
-7.81% |
-445.49 |
-7.06% |
| 20250717 |
3.49 |
-0.57% |
-3334.76 |
-10686.91 |
-2066.93 |
-21.88% |
-759.65 |
-8.04% |
-508.18 |
-5.38% |
| 20250716 |
3.51 |
-0.57% |
-3044.54 |
-7136.10 |
-2809.65 |
-30.66% |
-132.11 |
-1.44% |
-102.78 |
-1.12% |
| 20250715 |
3.53 |
-1.12% |
-5468.39 |
-4276.60 |
-3606.87 |
-32.66% |
-1129.58 |
-10.23% |
-731.94 |
-6.63% |
| 20250714 |
3.57 |
0.00% |
-460.94 |
-1952.89 |
-584.50 |
-5.33% |
171.04 |
1.56% |
-47.48 |
-0.43% |
| 20250711 |
3.57 |
0.00% |
-1179.92 |
-1827.21 |
-1618.96 |
-16.51% |
-248.02 |
-2.53% |
687.06 |
7.01% |
| 20250710 |
3.62 |
0.84% |
2782.92 |
1689.99 |
1483.88 |
12.85% |
880.26 |
7.62% |
418.78 |
3.63% |
| 20250709 |
3.59 |
0.00% |
-41.80 |
302.10 |
49.85 |
0.69% |
-61.56 |
-0.85% |
-30.09 |
-0.41% |
| 20250708 |
3.59 |
-0.28% |
-2845.37 |
972.34 |
-1283.16 |
-16.40% |
-769.39 |
-9.83% |
-792.82 |
-10.13% |
| 20250707 |
3.60 |
0.56% |
1185.75 |
1760.31 |
-458.82 |
-6.16% |
1136.94 |
15.27% |
507.63 |
6.82% |
| 20250704 |
3.58 |
0.28% |
2946.13 |
1027.31 |
1898.24 |
21.52% |
1012.51 |
11.48% |
35.38 |
0.40% |
| 20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
| 20250702 |
3.57 |
0.56% |
753.50 |
-3027.62 |
720.09 |
12.48% |
59.80 |
1.04% |
-26.39 |
-0.46% |
| 20250701 |
3.55 |
0.28% |
1040.89 |
-3251.35 |
-495.19 |
-5.78% |
621.72 |
7.25% |
914.36 |
10.67% |
| 20250630 |
3.54 |
-0.28% |
-3023.35 |
-2459.60 |
-1191.82 |
-16.61% |
-951.45 |
-13.26% |
-880.08 |
-12.27% |
| 20250627 |
3.55 |
-0.56% |
-3075.31 |
-1579.01 |
-1586.31 |
-16.68% |
-225.15 |
-2.37% |
-1263.85 |
-13.29% |
| 20250626 |
3.57 |
-0.56% |
-2648.60 |
551.62 |
-474.39 |
-7.57% |
-456.22 |
-7.28% |
-1717.99 |
-27.40% |
| 20250625 |
3.59 |
-0.28% |
907.18 |
104.18 |
496.36 |
5.53% |
567.39 |
6.32% |
-156.57 |
-1.74% |
| 20250624 |
3.60 |
0.84% |
517.52 |
-313.74 |
296.56 |
5.73% |
118.36 |
2.29% |
102.60 |
1.98% |
| 20250623 |
3.57 |
0.00% |
-204.00 |
-368.75 |
-311.23 |
-6.69% |
-26.00 |
-0.56% |
133.23 |
2.86% |
| 20250620 |
3.57 |
0.00% |
1043.57 |
-820.04 |
544.32 |
10.87% |
130.63 |
2.61% |
368.62 |
7.36% |
| 20250619 |
3.57 |
-0.83% |
-1647.86 |
8.97 |
-921.83 |
-16.19% |
-588.90 |
-10.34% |
-137.13 |
-2.41% |
| 20250618 |
3.60 |
-0.28% |
-236.84 |
-479.66 |
78.44 |
1.18% |
-469.89 |
-7.07% |
154.61 |
2.33% |
| 20250617 |
3.61 |
0.28% |
-660.92 |
763.87 |
241.55 |
3.13% |
-791.05 |
-10.24% |
-111.42 |
-1.44% |
| 20250616 |
3.60 |
-0.55% |
-3333.09 |
11.85 |
-762.52 |
-9.25% |
-1556.19 |
-18.88% |
-1014.38 |
-12.31% |
| 20250613 |
3.62 |
-0.28% |
595.73 |
562.41 |
1373.33 |
13.79% |
-459.30 |
-4.61% |
-318.30 |
-3.20% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
