600033福建高速 今日实时资金流向 |
15:00 |
-436.61 |
1.44 |
86.60 |
14:59 |
-436.61 |
-16.46 |
83.23 |
14:58 |
-436.61 |
-16.46 |
83.23 |
14:57 |
-436.61 |
-23.83 |
77.79 |
14:56 |
-436.61 |
-17.78 |
81.85 |
14:55 |
-436.61 |
-7.07 |
77.69 |
14:54 |
-436.61 |
-7.07 |
92.80 |
14:53 |
-436.61 |
20.03 |
106.18 |
14:52 |
-411.91 |
42.31 |
113.20 |
14:51 |
-411.91 |
46.06 |
114.42 |
14:50 |
-411.91 |
56.48 |
131.12 |
14:49 |
-411.91 |
56.48 |
134.79 |
14:48 |
-411.91 |
56.48 |
142.33 |
14:47 |
-411.91 |
56.48 |
145.03 |
14:46 |
-411.91 |
51.93 |
145.84 |
14:45 |
-411.91 |
81.92 |
154.79 |
14:44 |
-411.91 |
77.63 |
158.46 |
14:43 |
-411.91 |
77.63 |
163.66 |
14:42 |
-411.91 |
77.63 |
170.37 |
14:41 |
-411.91 |
68.82 |
172.01 |
14:40 |
-411.91 |
94.38 |
176.03 |
14:39 |
-411.91 |
94.38 |
178.71 |
14:38 |
-411.91 |
94.38 |
181.48 |
14:37 |
-411.91 |
94.38 |
182.30 |
14:36 |
-411.91 |
94.38 |
186.37 |
14:35 |
-411.91 |
63.09 |
138.35 |
14:34 |
-411.91 |
63.09 |
141.99 |
14:33 |
-411.91 |
63.09 |
143.55 |
14:32 |
-411.91 |
63.09 |
146.11 |
14:31 |
-411.91 |
63.09 |
145.89 |
14:30 |
-411.91 |
68.23 |
148.76 |
14:29 |
-411.91 |
68.23 |
122.93 |
14:28 |
-411.91 |
68.23 |
118.16 |
14:27 |
-411.91 |
68.23 |
100.11 |
14:26 |
-411.91 |
66.61 |
91.55 |
14:25 |
-411.91 |
66.61 |
89.24 |
14:24 |
-411.91 |
66.60 |
71.87 |
14:23 |
-411.91 |
66.60 |
73.08 |
14:22 |
-411.91 |
66.60 |
71.03 |
14:21 |
-411.91 |
66.60 |
68.91 |
14:20 |
-411.91 |
76.95 |
67.05 |
14:19 |
-411.91 |
76.95 |
58.77 |
14:18 |
-411.91 |
76.95 |
56.90 |
14:17 |
-411.91 |
76.95 |
54.14 |
14:16 |
-411.91 |
76.95 |
53.23 |
14:15 |
-411.91 |
76.95 |
48.90 |
14:14 |
-411.91 |
89.63 |
52.64 |
14:13 |
-411.91 |
89.63 |
47.55 |
14:12 |
-411.91 |
96.77 |
48.30 |
14:11 |
-411.91 |
96.77 |
44.78 |
14:10 |
-411.91 |
103.91 |
38.33 |
14:09 |
-411.91 |
103.91 |
30.13 |
14:08 |
-411.91 |
103.91 |
30.13 |
14:07 |
-411.91 |
103.91 |
27.51 |
14:06 |
-411.91 |
103.91 |
24.00 |
14:05 |
-411.91 |
103.91 |
24.71 |
14:04 |
-411.91 |
101.45 |
18.33 |
14:03 |
-411.91 |
101.45 |
19.54 |
14:02 |
-411.91 |
101.45 |
19.67 |
14:01 |
-411.91 |
101.45 |
11.39 |
14:00 |
-411.91 |
101.45 |
13.71 |
13:59 |
-411.91 |
97.23 |
8.37 |
13:58 |
-411.91 |
101.08 |
8.93 |
13:57 |
-411.91 |
101.08 |
4.28 |
13:56 |
-411.91 |
101.08 |
4.35 |
13:55 |
-411.91 |
103.68 |
2.15 |
13:54 |
-411.91 |
103.68 |
3.40 |
13:53 |
-411.91 |
103.68 |
14.26 |
13:52 |
-411.91 |
103.68 |
12.68 |
13:51 |
-411.91 |
103.68 |
10.53 |
13:50 |
-411.91 |
98.27 |
10.53 |
13:49 |
-411.91 |
98.27 |
10.81 |
13:48 |
-411.91 |
98.27 |
11.62 |
13:47 |
-411.91 |
98.27 |
9.69 |
13:46 |
-411.91 |
98.27 |
7.14 |
13:45 |
-411.91 |
98.27 |
3.09 |
13:44 |
-411.91 |
98.27 |
-0.25 |
13:43 |
-411.91 |
112.55 |
-0.90 |
13:42 |
-411.91 |
112.55 |
-0.47 |
13:41 |
-411.91 |
112.55 |
-2.98 |
13:40 |
-411.91 |
112.55 |
-2.92 |
13:39 |
-411.91 |
112.55 |
-8.47 |
13:38 |
-411.91 |
108.97 |
-9.51 |
13:37 |
-411.91 |
115.93 |
-11.44 |
13:36 |
-411.91 |
123.07 |
-3.70 |
13:35 |
-411.91 |
123.07 |
4.43 |
13:34 |
-411.91 |
123.07 |
1.17 |
13:33 |
-411.91 |
107.75 |
6.05 |
13:32 |
-411.91 |
107.75 |
3.71 |
13:31 |
-411.91 |
107.75 |
2.64 |
13:30 |
-411.91 |
107.75 |
-4.92 |
13:29 |
-411.91 |
107.75 |
-8.47 |
13:28 |
-411.91 |
95.43 |
-13.06 |
13:27 |
-411.91 |
95.43 |
-18.50 |
13:26 |
-411.91 |
95.43 |
-19.65 |
13:25 |
-411.91 |
101.36 |
-22.77 |
13:24 |
-411.91 |
100.06 |
-25.63 |
13:23 |
-411.91 |
100.06 |
-24.24 |
13:22 |
-411.91 |
100.06 |
-24.85 |
13:21 |
-411.91 |
89.95 |
-28.51 |
13:20 |
-411.91 |
89.95 |
-29.51 |
13:19 |
-411.91 |
75.06 |
-29.08 |
13:18 |
-411.91 |
68.37 |
-29.09 |
13:17 |
-411.91 |
68.37 |
-29.11 |
13:16 |
-411.91 |
68.37 |
-24.22 |
13:15 |
-411.91 |
68.37 |
-17.08 |
13:14 |
-411.91 |
68.37 |
-14.95 |
13:13 |
-411.91 |
76.08 |
-18.25 |
13:12 |
-411.91 |
76.08 |
-24.30 |
13:11 |
-411.91 |
76.08 |
-27.06 |
13:10 |
-411.91 |
81.35 |
-28.93 |
13:09 |
-411.91 |
81.35 |
-33.26 |
13:08 |
-411.91 |
81.35 |
-35.16 |
13:07 |
-411.91 |
85.27 |
-40.32 |
13:06 |
-411.91 |
88.84 |
-39.97 |
13:05 |
-411.91 |
88.84 |
-36.19 |
13:04 |
-411.91 |
88.84 |
-40.24 |
13:03 |
-411.91 |
88.84 |
-48.80 |
13:02 |
-411.91 |
88.84 |
-55.21 |
13:01 |
-692.19 |
-46.14 |
-165.74 |
11:30 |
-737.63 |
-43.24 |
-163.57 |
11:29 |
-737.63 |
-43.24 |
-164.43 |
11:28 |
-737.63 |
-43.24 |
-166.15 |
11:27 |
-737.63 |
-43.24 |
-168.29 |
11:26 |
-737.63 |
-43.24 |
-169.65 |
11:25 |
-737.63 |
-43.24 |
-169.20 |
11:24 |
-737.63 |
-43.24 |
-170.67 |
11:23 |
-737.63 |
-43.24 |
-170.60 |
11:22 |
-737.63 |
-43.24 |
-166.79 |
11:21 |
-737.63 |
-42.67 |
-173.31 |
11:20 |
-737.63 |
-16.83 |
-124.22 |
11:19 |
-737.63 |
-16.83 |
-124.73 |
11:18 |
-737.63 |
-16.83 |
-126.27 |
11:17 |
-737.63 |
-16.83 |
-126.56 |
11:16 |
-737.63 |
-16.83 |
-125.67 |
11:15 |
-737.63 |
-10.63 |
-124.07 |
11:14 |
-737.63 |
-6.36 |
-113.96 |
11:13 |
-737.63 |
-6.36 |
-111.40 |
11:12 |
-737.63 |
-6.36 |
-105.92 |
11:11 |
-737.63 |
-6.36 |
-105.60 |
11:10 |
-737.63 |
-6.36 |
-101.15 |
11:09 |
-737.63 |
-6.36 |
-101.80 |
11:08 |
-737.63 |
51.14 |
-71.19 |
11:07 |
-737.63 |
51.14 |
-65.50 |
11:06 |
-737.63 |
62.92 |
-66.11 |
11:05 |
-737.63 |
62.92 |
-67.03 |
11:04 |
-737.63 |
62.92 |
-65.05 |
11:03 |
-737.63 |
65.04 |
-64.59 |
11:02 |
-737.63 |
65.04 |
-66.16 |
11:01 |
-737.63 |
65.04 |
-69.24 |
11:00 |
-737.63 |
65.04 |
-68.85 |
10:59 |
-737.63 |
65.04 |
-68.96 |
10:58 |
-737.63 |
65.04 |
-69.71 |
10:57 |
-737.63 |
65.04 |
-70.36 |
10:56 |
-737.63 |
65.04 |
-69.94 |
10:55 |
-737.63 |
65.04 |
-71.19 |
10:54 |
-737.63 |
61.39 |
-84.66 |
10:53 |
-737.63 |
61.39 |
-86.48 |
10:52 |
-737.63 |
61.39 |
-89.44 |
10:51 |
-737.63 |
61.39 |
-90.94 |
10:50 |
-737.63 |
61.39 |
-92.16 |
10:49 |
-737.63 |
61.39 |
-91.13 |
10:48 |
-737.63 |
61.39 |
-93.45 |
10:47 |
-737.63 |
61.39 |
-96.06 |
10:46 |
-737.63 |
61.39 |
-97.99 |
10:45 |
-737.63 |
61.39 |
-97.46 |
10:44 |
-737.63 |
43.54 |
-96.25 |
10:43 |
-737.63 |
36.40 |
-95.93 |
10:42 |
-737.63 |
40.67 |
-91.51 |
10:41 |
-737.63 |
44.52 |
-90.73 |
10:40 |
-737.63 |
27.52 |
-96.43 |
10:39 |
-737.63 |
8.97 |
-102.02 |
10:38 |
-782.77 |
10.95 |
-104.83 |
10:37 |
-782.77 |
10.95 |
-103.09 |
10:36 |
-782.77 |
10.95 |
-108.65 |
10:35 |
-782.77 |
10.95 |
-105.17 |
10:34 |
-782.77 |
10.95 |
-106.52 |
10:33 |
-782.77 |
19.54 |
-106.35 |
10:32 |
-782.77 |
19.54 |
-107.10 |
10:31 |
-782.77 |
19.54 |
-109.05 |
10:30 |
-782.77 |
19.54 |
-109.23 |
10:29 |
-782.77 |
19.54 |
-110.95 |
10:28 |
-782.77 |
19.54 |
-109.75 |
10:27 |
-782.77 |
19.54 |
-116.09 |
10:26 |
-782.77 |
8.93 |
-101.17 |
10:25 |
-782.77 |
8.93 |
-107.86 |
10:24 |
-782.77 |
5.37 |
-113.56 |
10:23 |
-587.72 |
28.97 |
-74.08 |
10:22 |
-587.72 |
28.97 |
-72.70 |
10:21 |
-587.72 |
28.97 |
-75.34 |
10:20 |
-587.72 |
28.97 |
-73.81 |
10:19 |
-587.72 |
28.97 |
-75.63 |
10:18 |
-587.72 |
33.28 |
-72.22 |
10:17 |
-587.72 |
33.28 |
-69.56 |
10:16 |
-587.72 |
36.98 |
-62.72 |
10:15 |
-587.72 |
42.25 |
-71.68 |
10:14 |
-587.72 |
42.25 |
-70.02 |
10:13 |
-587.72 |
45.48 |
-71.46 |
10:12 |
-587.72 |
45.48 |
-69.64 |
10:11 |
-587.72 |
45.48 |
-68.72 |
10:10 |
-587.72 |
45.48 |
-68.51 |
10:09 |
-587.72 |
45.48 |
-70.26 |
10:08 |
-587.72 |
49.07 |
-65.42 |
10:07 |
-587.72 |
49.07 |
-64.89 |
10:06 |
-587.72 |
49.07 |
-59.66 |
10:05 |
-587.72 |
49.07 |
-50.26 |
10:04 |
-587.72 |
49.07 |
-55.51 |
10:03 |
-587.72 |
59.43 |
-51.70 |
10:02 |
-587.72 |
59.43 |
-50.88 |
10:01 |
-587.72 |
59.43 |
-50.60 |
10:00 |
-587.72 |
59.43 |
-57.60 |
09:59 |
-587.72 |
59.43 |
-63.14 |
09:58 |
-587.72 |
59.43 |
-62.61 |
09:57 |
-587.72 |
59.43 |
-61.97 |
09:56 |
-587.72 |
66.02 |
-62.25 |
09:55 |
-587.72 |
79.12 |
-59.66 |
09:54 |
-587.72 |
79.12 |
-60.51 |
09:53 |
-587.72 |
73.98 |
-56.60 |
09:52 |
-610.71 |
79.92 |
-56.32 |
09:51 |
-582.09 |
75.28 |
-55.75 |
09:50 |
-582.09 |
75.28 |
-55.50 |
09:49 |
-582.09 |
72.00 |
-57.57 |
09:48 |
-582.09 |
72.00 |
-56.32 |
09:47 |
-582.09 |
72.00 |
-56.22 |
09:46 |
-582.09 |
81.26 |
-50.91 |
09:45 |
-606.65 |
81.26 |
-44.58 |
09:44 |
-606.65 |
90.82 |
-48.11 |
09:43 |
0.00 |
-36.45 |
-87.02 |
09:42 |
0.00 |
-26.34 |
-82.99 |
09:41 |
0.00 |
-26.34 |
-79.63 |
09:40 |
0.00 |
-71.03 |
-89.99 |
09:39 |
0.00 |
-71.44 |
-96.38 |
09:38 |
0.00 |
-67.88 |
-95.18 |
09:37 |
0.00 |
-67.88 |
-93.15 |
09:36 |
0.00 |
-58.48 |
-92.05 |
09:35 |
0.00 |
-48.41 |
-44.61 |
09:34 |
0.00 |
-48.41 |
-44.12 |
09:33 |
0.00 |
-39.84 |
-42.37 |
09:32 |
0.00 |
-39.84 |
-36.19 |
09:31 |
0.00 |
-28.81 |
-30.64 |
09:30 |
0.00 |
0.00 |
-8.10 |
|
大单资金:-436.61万元 |
成交额占比:-8.94% |
中单资金:1.44万元 |
成交额占比:0.03% |
小单资金:86.60万元 |
成交额占比:1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
3.58 |
0.28% |
-348.57 |
-3866.38 |
-436.61 |
-8.94% |
1.44 |
0.03% |
86.60 |
1.77% |
20250527 |
3.57 |
-0.28% |
-543.21 |
-2214.56 |
-927.51 |
-15.66% |
-93.99 |
-1.59% |
478.29 |
8.08% |
20250526 |
3.58 |
0.56% |
1281.60 |
-2180.02 |
1345.69 |
18.34% |
114.28 |
1.56% |
-178.37 |
-2.43% |
20250523 |
3.56 |
-2.47% |
-8640.57 |
-1924.83 |
-2911.17 |
-18.86% |
-2943.07 |
-19.07% |
-2786.33 |
-18.06% |
20250522 |
3.65 |
-0.27% |
-1479.42 |
1209.96 |
-936.78 |
-10.43% |
-441.66 |
-4.92% |
-100.98 |
-1.12% |
20250521 |
3.66 |
0.27% |
150.66 |
1223.01 |
1215.21 |
13.15% |
-1142.76 |
-12.37% |
78.21 |
0.85% |
20250520 |
3.65 |
0.00% |
-1133.79 |
-2970.61 |
-892.97 |
-11.87% |
-459.40 |
-6.11% |
218.58 |
2.91% |
20250519 |
3.65 |
0.83% |
3047.24 |
-4182.22 |
1600.88 |
16.54% |
985.11 |
10.18% |
461.25 |
4.77% |
20250516 |
3.62 |
-0.82% |
-1835.33 |
-6382.19 |
223.62 |
2.17% |
-660.37 |
-6.40% |
-1398.58 |
-13.55% |
20250515 |
3.65 |
-0.82% |
-1532.47 |
-6142.43 |
-923.73 |
-7.91% |
-275.10 |
-2.35% |
-333.64 |
-2.86% |
20250514 |
3.68 |
-0.27% |
-5577.88 |
-6667.13 |
-2978.41 |
-17.63% |
-2553.94 |
-15.12% |
-45.53 |
-0.27% |
20250513 |
3.69 |
-0.54% |
-1950.96 |
-2632.69 |
-2104.58 |
-20.05% |
3.59 |
0.03% |
150.03 |
1.43% |
20250512 |
3.71 |
-0.27% |
-564.14 |
582.23 |
-599.09 |
-7.72% |
-301.27 |
-3.88% |
336.22 |
4.33% |
20250509 |
3.72 |
1.09% |
2918.09 |
1730.61 |
463.38 |
5.22% |
962.29 |
10.84% |
1492.42 |
16.81% |
20250508 |
3.68 |
-0.81% |
-1354.74 |
153.71 |
-1448.43 |
-16.92% |
-113.75 |
-1.33% |
207.44 |
2.42% |
20250507 |
3.71 |
0.82% |
3589.00 |
1878.36 |
1056.03 |
8.08% |
1380.89 |
10.57% |
1152.08 |
8.82% |
20250506 |
3.68 |
1.38% |
3140.77 |
2821.89 |
1110.34 |
9.96% |
865.87 |
7.76% |
1164.56 |
10.44% |
20250430 |
3.63 |
-0.27% |
-1081.50 |
310.17 |
549.29 |
5.13% |
-1455.28 |
-13.59% |
-175.51 |
-1.64% |
20250429 |
3.64 |
-0.55% |
-1328.03 |
-2280.82 |
-1113.52 |
-14.21% |
-415.85 |
-5.31% |
201.34 |
2.57% |
20250428 |
3.66 |
0.27% |
936.58 |
-1495.56 |
276.22 |
2.68% |
191.93 |
1.86% |
468.43 |
4.55% |
20250425 |
3.65 |
1.11% |
2922.01 |
-1069.74 |
1999.56 |
21.66% |
452.20 |
4.90% |
470.25 |
5.09% |
20250424 |
3.61 |
-0.28% |
-2452.54 |
-2751.38 |
-1401.38 |
-15.13% |
-330.49 |
-3.57% |
-720.67 |
-7.78% |
20250423 |
3.62 |
-1.09% |
-5414.95 |
-751.93 |
-2041.70 |
-14.38% |
-1150.10 |
-8.10% |
-2223.15 |
-15.66% |
20250422 |
3.66 |
-1.61% |
-3461.85 |
1169.71 |
-328.26 |
-1.79% |
-1591.15 |
-8.66% |
-1542.44 |
-8.39% |
20250421 |
3.72 |
-5.82% |
-2561.41 |
1151.38 |
702.04 |
1.98% |
-833.89 |
-2.35% |
-2429.56 |
-6.84% |
20250418 |
3.95 |
1.54% |
1243.67 |
980.74 |
317.92 |
3.10% |
1032.04 |
10.07% |
-106.29 |
-1.04% |
20250417 |
3.89 |
0.78% |
1435.63 |
968.20 |
598.07 |
7.78% |
399.69 |
5.20% |
437.87 |
5.69% |
20250416 |
3.86 |
1.31% |
451.89 |
-450.41 |
-120.06 |
-1.21% |
752.82 |
7.62% |
-180.87 |
-1.83% |
20250415 |
3.81 |
-1.30% |
-2033.76 |
-294.71 |
-346.59 |
-5.73% |
-449.01 |
-7.43% |
-1238.16 |
-20.48% |
20250414 |
3.86 |
1.31% |
1385.66 |
255.92 |
531.40 |
5.44% |
1353.93 |
13.87% |
-499.67 |
-5.12% |
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。
|