600563法拉电子 今日实时资金流向 |
15:00 |
-796.70 |
-1152.92 |
188.56 |
14:59 |
-796.70 |
-1051.67 |
199.93 |
14:58 |
-796.70 |
-1051.67 |
199.93 |
14:57 |
-796.70 |
-1051.67 |
199.93 |
14:56 |
-796.70 |
-1058.91 |
195.78 |
14:55 |
-796.70 |
-1071.31 |
192.66 |
14:54 |
-796.70 |
-1078.54 |
183.37 |
14:53 |
-796.70 |
-1070.28 |
190.58 |
14:52 |
-796.70 |
-1070.28 |
191.61 |
14:51 |
-796.70 |
-1070.28 |
199.87 |
14:50 |
-796.70 |
-1070.28 |
209.16 |
14:49 |
-796.70 |
-1071.32 |
224.68 |
14:48 |
-796.70 |
-1071.32 |
225.71 |
14:47 |
-796.70 |
-1082.70 |
219.50 |
14:46 |
-796.70 |
-1089.95 |
185.35 |
14:45 |
-796.70 |
-1106.50 |
178.11 |
14:44 |
-796.70 |
-1093.05 |
187.41 |
14:43 |
-796.70 |
-1093.05 |
187.41 |
14:42 |
-796.70 |
-1102.37 |
182.24 |
14:41 |
-796.70 |
-1102.37 |
182.23 |
14:40 |
-712.90 |
-1085.81 |
184.30 |
14:39 |
-712.90 |
-1102.37 |
180.16 |
14:38 |
-712.90 |
-1094.09 |
161.53 |
14:37 |
-712.90 |
-1088.92 |
165.67 |
14:36 |
-712.90 |
-1088.92 |
158.43 |
14:35 |
-712.90 |
-1098.24 |
172.91 |
14:34 |
-712.90 |
-1093.06 |
179.11 |
14:33 |
-712.90 |
-1093.06 |
177.03 |
14:32 |
-712.90 |
-1103.41 |
182.20 |
14:31 |
-712.90 |
-1136.52 |
151.17 |
14:30 |
-712.90 |
-1141.68 |
151.17 |
14:29 |
-712.90 |
-1141.68 |
173.87 |
14:28 |
-712.90 |
-1136.53 |
183.15 |
14:27 |
-712.90 |
-1136.53 |
191.40 |
14:26 |
-712.90 |
-1145.82 |
196.56 |
14:25 |
-712.90 |
-1152.02 |
192.43 |
14:24 |
-712.90 |
-1152.02 |
198.62 |
14:23 |
-712.90 |
-1161.32 |
196.56 |
14:22 |
-712.90 |
-1169.58 |
195.52 |
14:21 |
-712.90 |
-1169.58 |
188.30 |
14:20 |
-712.90 |
-1169.58 |
187.27 |
14:19 |
-712.90 |
-1169.58 |
208.94 |
14:18 |
-712.90 |
-1177.84 |
207.91 |
14:17 |
-712.90 |
-1183.01 |
204.81 |
14:16 |
-712.90 |
-1183.01 |
206.87 |
14:15 |
-712.90 |
-1183.01 |
203.76 |
14:14 |
-1031.34 |
-1039.27 |
255.44 |
14:13 |
-1031.34 |
-1045.46 |
265.73 |
14:12 |
-1031.34 |
-1040.31 |
266.76 |
14:11 |
-1031.34 |
-1034.12 |
267.79 |
14:10 |
-1031.34 |
-1016.59 |
286.36 |
14:09 |
-1155.36 |
-1016.59 |
289.44 |
14:08 |
-1155.36 |
-1035.16 |
285.31 |
14:07 |
-1155.36 |
-1035.16 |
266.73 |
14:06 |
-1155.36 |
-1071.26 |
262.60 |
14:05 |
-1155.36 |
-1071.26 |
236.80 |
14:04 |
-1155.36 |
-1087.77 |
221.31 |
14:03 |
-1155.36 |
-1093.96 |
220.27 |
14:02 |
-1155.36 |
-1102.22 |
221.30 |
14:01 |
-1155.36 |
-1102.22 |
208.91 |
14:00 |
-1155.36 |
-1109.44 |
190.34 |
13:59 |
-1155.36 |
-1109.44 |
203.73 |
13:58 |
-1155.36 |
-1118.73 |
197.54 |
13:57 |
-1155.36 |
-1136.26 |
171.75 |
13:56 |
-1155.36 |
-1137.30 |
185.14 |
13:55 |
-1155.36 |
-1146.58 |
186.16 |
13:54 |
-1155.36 |
-1146.58 |
174.81 |
13:53 |
-1155.36 |
-1146.58 |
163.46 |
13:52 |
-1155.36 |
-1146.58 |
163.46 |
13:51 |
-1155.36 |
-1154.84 |
153.14 |
13:50 |
-1155.36 |
-1154.84 |
138.70 |
13:49 |
-1155.36 |
-1154.84 |
125.30 |
13:48 |
-1155.36 |
-1176.46 |
100.60 |
13:47 |
-1155.36 |
-1176.46 |
100.59 |
13:46 |
-1155.36 |
-1176.46 |
108.82 |
13:45 |
-1155.36 |
-1142.49 |
127.35 |
13:44 |
-1155.36 |
-1142.49 |
124.26 |
13:43 |
-1155.36 |
-1133.22 |
119.10 |
13:42 |
-1155.36 |
-1133.22 |
119.10 |
13:41 |
-1155.36 |
-1133.22 |
108.80 |
13:40 |
-1155.36 |
-1133.22 |
101.59 |
13:39 |
-1155.36 |
-1127.04 |
99.53 |
13:38 |
-1155.36 |
-1114.68 |
106.74 |
13:37 |
-1155.36 |
-1109.52 |
108.80 |
13:36 |
-1155.36 |
-1082.69 |
113.95 |
13:35 |
-1155.36 |
-1091.98 |
120.14 |
13:34 |
-1155.36 |
-1091.98 |
114.97 |
13:33 |
-1155.36 |
-1107.46 |
108.78 |
13:32 |
-1155.36 |
-1110.55 |
88.15 |
13:31 |
-1155.36 |
-1110.55 |
81.96 |
13:30 |
-1155.36 |
-1119.81 |
43.84 |
13:29 |
-1155.36 |
-1119.81 |
39.71 |
13:28 |
-1155.36 |
-1128.06 |
35.59 |
13:27 |
-1155.36 |
-1128.06 |
33.53 |
13:26 |
-1155.36 |
-1135.28 |
30.43 |
13:25 |
-1155.36 |
-1135.28 |
18.07 |
13:24 |
-1155.36 |
-1135.28 |
25.28 |
13:23 |
-1155.36 |
-1135.28 |
19.09 |
13:22 |
-1155.36 |
-1146.62 |
17.03 |
13:21 |
-1155.36 |
-1146.62 |
11.87 |
13:20 |
-1155.36 |
-1146.62 |
3.62 |
13:19 |
-1155.36 |
-1152.81 |
8.77 |
13:18 |
-1155.36 |
-1157.97 |
-4.65 |
13:17 |
-1155.36 |
-1157.97 |
-2.59 |
13:16 |
-1155.36 |
-1168.29 |
-10.85 |
13:15 |
-1155.36 |
-1175.52 |
-9.82 |
13:14 |
-1155.36 |
-1175.52 |
-5.70 |
13:13 |
-1155.36 |
-1175.52 |
-9.83 |
13:12 |
-1155.36 |
-1175.52 |
-28.40 |
13:11 |
-1155.36 |
-1175.52 |
-36.64 |
13:10 |
-1155.36 |
-1181.69 |
-32.52 |
13:09 |
-1155.36 |
-1181.69 |
-37.68 |
13:08 |
-1155.36 |
-1181.69 |
-53.13 |
13:07 |
-1155.36 |
-1181.69 |
-51.73 |
13:06 |
-1155.36 |
-1181.69 |
-56.88 |
13:05 |
-1155.36 |
-1181.69 |
-58.94 |
13:04 |
-1155.36 |
-1181.69 |
-57.92 |
13:03 |
-1155.36 |
-1163.15 |
-63.07 |
13:02 |
-1155.36 |
-1135.27 |
-76.47 |
13:01 |
-1155.36 |
-1145.61 |
-112.63 |
11:30 |
-1196.52 |
-1205.37 |
-142.52 |
11:29 |
-1196.52 |
-1189.96 |
-154.86 |
11:28 |
-1196.52 |
-1181.75 |
-151.79 |
11:27 |
-1196.52 |
-1160.18 |
-175.43 |
11:26 |
-1196.52 |
-1154.05 |
-190.84 |
11:25 |
-1196.52 |
-1147.90 |
-195.98 |
11:24 |
-1196.52 |
-1121.22 |
-198.04 |
11:23 |
-1196.52 |
-1115.06 |
-207.29 |
11:22 |
-1196.52 |
-1092.48 |
-219.63 |
11:21 |
-1196.52 |
-1078.12 |
-222.72 |
11:20 |
-1196.52 |
-1069.91 |
-223.75 |
11:19 |
-1196.52 |
-1079.17 |
-231.98 |
11:18 |
-1227.36 |
-1107.97 |
-234.04 |
11:17 |
-1227.36 |
-1130.57 |
-268.96 |
11:16 |
-1227.36 |
-1137.76 |
-279.23 |
11:15 |
-1227.36 |
-1118.29 |
-294.63 |
11:14 |
-1227.36 |
-1098.81 |
-299.77 |
11:13 |
-1227.36 |
-1090.62 |
-310.04 |
11:12 |
-1227.36 |
-1110.12 |
-318.25 |
11:11 |
-1227.36 |
-1081.42 |
-328.51 |
11:10 |
-1227.36 |
-1060.92 |
-328.52 |
11:09 |
-1227.36 |
-1060.92 |
-326.47 |
11:08 |
-1227.36 |
-1036.32 |
-349.05 |
11:07 |
-1227.36 |
-1034.29 |
-360.35 |
11:06 |
-1227.36 |
-1081.47 |
-397.25 |
11:05 |
-1227.36 |
-1105.02 |
-417.73 |
11:04 |
-1227.36 |
-1088.65 |
-422.86 |
11:03 |
-1227.36 |
-1096.83 |
-442.31 |
11:02 |
-1227.36 |
-1096.83 |
-461.73 |
11:01 |
-1196.75 |
-1103.99 |
-462.76 |
11:00 |
-1196.75 |
-1100.93 |
-449.50 |
10:59 |
-1196.75 |
-1093.79 |
-453.59 |
10:58 |
-1164.13 |
-1098.89 |
-466.85 |
10:57 |
-1164.13 |
-1078.50 |
-472.97 |
10:56 |
-1164.13 |
-1060.14 |
-484.27 |
10:55 |
-1164.13 |
-1028.52 |
-481.21 |
10:54 |
-1164.13 |
-1000.98 |
-485.29 |
10:53 |
-1164.13 |
-980.58 |
-484.28 |
10:52 |
-1124.34 |
-965.27 |
-492.44 |
10:51 |
-1124.34 |
-953.03 |
-500.61 |
10:50 |
-1124.34 |
-953.03 |
-506.73 |
10:49 |
-1093.74 |
-939.77 |
-512.86 |
10:48 |
-1093.74 |
-934.67 |
-512.86 |
10:47 |
-1093.74 |
-913.26 |
-505.73 |
10:46 |
-1093.74 |
-908.18 |
-504.71 |
10:45 |
-1056.04 |
-881.68 |
-499.62 |
10:44 |
-1056.04 |
-850.08 |
-502.68 |
10:43 |
-1056.04 |
-850.08 |
-498.61 |
10:42 |
-1056.04 |
-828.66 |
-502.70 |
10:41 |
-1056.04 |
-794.99 |
-516.99 |
10:40 |
-1056.04 |
-777.65 |
-512.92 |
10:39 |
-885.68 |
-684.82 |
-475.20 |
10:38 |
-885.68 |
-651.15 |
-494.59 |
10:37 |
-885.68 |
-639.92 |
-495.62 |
10:36 |
-885.68 |
-628.69 |
-469.06 |
10:35 |
-916.36 |
-634.82 |
-459.88 |
10:34 |
-885.72 |
-629.73 |
-467.05 |
10:33 |
-885.72 |
-616.44 |
-473.19 |
10:32 |
-885.72 |
-616.44 |
-470.13 |
10:31 |
-845.89 |
-619.51 |
-476.27 |
10:30 |
-845.89 |
-625.66 |
-471.17 |
10:29 |
-814.17 |
-614.40 |
-474.24 |
10:28 |
-814.17 |
-614.40 |
-475.27 |
10:27 |
-814.17 |
-589.85 |
-478.34 |
10:26 |
-814.17 |
-568.34 |
-483.47 |
10:25 |
-814.17 |
-544.79 |
-513.18 |
10:24 |
-814.17 |
-531.48 |
-518.32 |
10:23 |
-814.17 |
-564.21 |
-537.76 |
10:22 |
-814.17 |
-574.43 |
-552.07 |
10:21 |
-778.40 |
-574.43 |
-536.75 |
10:20 |
-778.40 |
-540.70 |
-520.40 |
10:19 |
-778.40 |
-550.92 |
-547.99 |
10:18 |
-778.40 |
-550.92 |
-543.91 |
10:17 |
-778.40 |
-558.07 |
-557.19 |
10:16 |
-655.99 |
-544.84 |
-511.27 |
10:15 |
-655.99 |
-505.01 |
-466.35 |
10:14 |
-655.99 |
-512.17 |
-452.06 |
10:13 |
-655.99 |
-490.72 |
-458.20 |
10:12 |
-655.99 |
-460.08 |
-461.28 |
10:11 |
-655.99 |
-439.65 |
-460.26 |
10:10 |
-655.99 |
-419.21 |
-461.29 |
10:09 |
-581.31 |
-455.03 |
-484.83 |
10:08 |
-399.93 |
-379.13 |
-558.58 |
10:07 |
-399.93 |
-345.25 |
-540.10 |
10:06 |
-297.25 |
-331.89 |
-531.88 |
10:05 |
-257.17 |
-351.41 |
-505.17 |
10:04 |
-257.17 |
-351.41 |
-505.17 |
10:03 |
-257.17 |
-320.57 |
-488.73 |
10:02 |
-257.17 |
-310.29 |
-491.81 |
10:01 |
-257.17 |
-269.16 |
-486.67 |
10:00 |
-257.17 |
-253.74 |
-441.42 |
09:59 |
-257.17 |
-221.83 |
-415.71 |
09:58 |
-257.17 |
-203.30 |
-426.01 |
09:57 |
-257.17 |
-200.21 |
-436.30 |
09:56 |
-257.17 |
-186.83 |
-430.12 |
09:55 |
-257.17 |
-105.45 |
-347.73 |
09:54 |
-205.65 |
-61.14 |
-320.94 |
09:53 |
-102.56 |
-54.95 |
-315.78 |
09:52 |
-102.56 |
-1.31 |
-325.07 |
09:51 |
-102.56 |
7.97 |
-335.39 |
09:50 |
-112.87 |
20.35 |
-328.16 |
09:49 |
-112.87 |
20.35 |
-332.29 |
09:48 |
-112.87 |
62.68 |
-308.55 |
09:47 |
-112.87 |
62.68 |
-264.06 |
09:46 |
-112.87 |
52.31 |
-275.48 |
09:45 |
-76.68 |
49.21 |
-277.56 |
09:44 |
-76.68 |
63.70 |
-264.11 |
09:43 |
-76.68 |
52.30 |
-244.43 |
09:42 |
-76.68 |
56.43 |
-236.15 |
09:41 |
-76.68 |
82.28 |
-252.72 |
09:40 |
-76.68 |
75.02 |
-232.01 |
09:39 |
-76.68 |
41.79 |
-231.00 |
09:38 |
-76.68 |
1.46 |
-246.54 |
09:37 |
-76.68 |
16.96 |
-238.28 |
09:36 |
-30.10 |
15.92 |
-178.34 |
09:35 |
-30.10 |
33.49 |
-97.54 |
09:34 |
0.00 |
126.85 |
-38.42 |
09:33 |
0.00 |
125.78 |
-52.96 |
09:32 |
0.00 |
67.69 |
-41.58 |
09:31 |
0.00 |
29.13 |
14.58 |
09:30 |
0.00 |
-5.20 |
3.12 |
|
大单资金:-796.70万元 |
成交额占比:-5.50% |
中单资金:-1152.92万元 |
成交额占比:-7.95% |
小单资金:188.56万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
103.31 |
-0.97% |
-1761.06 |
-197.90 |
-796.70 |
-5.50% |
-1152.92 |
-7.95% |
188.56 |
1.30% |
20250529 |
104.32 |
2.77% |
4220.87 |
-173.45 |
1108.56 |
5.77% |
1056.35 |
5.50% |
2055.96 |
10.71% |
20250528 |
101.51 |
0.95% |
1911.22 |
-744.43 |
887.03 |
5.76% |
-653.50 |
-4.25% |
1677.69 |
10.90% |
20250527 |
100.55 |
-3.27% |
-5861.06 |
-2063.12 |
-1335.33 |
-7.11% |
-4333.20 |
-23.07% |
-192.53 |
-1.02% |
20250526 |
103.95 |
0.63% |
1015.08 |
-157.57 |
-61.46 |
-0.51% |
569.06 |
4.72% |
507.48 |
4.21% |
20250523 |
103.30 |
-1.79% |
-2946.87 |
-2032.33 |
-772.25 |
-6.14% |
-1084.15 |
-8.62% |
-1090.47 |
-8.67% |
20250522 |
105.18 |
-0.19% |
900.82 |
-2044.44 |
537.58 |
5.09% |
472.84 |
4.48% |
-109.60 |
-1.04% |
20250521 |
105.38 |
-0.10% |
-1560.06 |
-1845.25 |
-431.66 |
-3.45% |
-1332.92 |
-10.66% |
204.52 |
1.64% |
20250520 |
105.49 |
1.48% |
343.25 |
-2626.78 |
570.22 |
3.05% |
-915.77 |
-4.89% |
688.80 |
3.68% |
20250519 |
103.95 |
-1.88% |
-3333.74 |
-4487.19 |
-1936.22 |
-8.87% |
-2432.13 |
-11.14% |
1034.61 |
4.74% |
20250516 |
105.94 |
0.36% |
-382.34 |
-3361.26 |
-784.36 |
-7.46% |
-123.08 |
-1.17% |
525.10 |
4.99% |
20250515 |
105.56 |
-0.04% |
-285.04 |
-2445.48 |
736.77 |
4.13% |
-1089.96 |
-6.11% |
68.15 |
0.38% |
20250514 |
105.60 |
-0.94% |
-1921.77 |
-3239.14 |
-1213.19 |
-6.29% |
-949.50 |
-4.92% |
240.92 |
1.25% |
20250513 |
106.60 |
-0.45% |
-934.83 |
-2208.30 |
-1290.19 |
-6.94% |
-465.72 |
-2.51% |
821.08 |
4.42% |
20250512 |
107.08 |
0.25% |
-2712.27 |
-1358.77 |
-810.29 |
-7.61% |
-1010.23 |
-9.48% |
-891.75 |
-8.37% |
20250509 |
106.81 |
-0.76% |
-1151.29 |
-448.23 |
131.42 |
1.12% |
-679.52 |
-5.81% |
-603.19 |
-5.16% |
20250508 |
107.63 |
1.43% |
191.89 |
-1117.74 |
-56.89 |
-0.42% |
545.20 |
4.04% |
-296.42 |
-2.20% |
20250507 |
106.11 |
0.08% |
-926.32 |
-1028.90 |
-182.35 |
-1.25% |
26.49 |
0.18% |
-770.46 |
-5.29% |
20250506 |
106.02 |
1.84% |
-854.03 |
-1093.09 |
-440.66 |
-1.81% |
1263.39 |
5.19% |
-1676.76 |
-6.89% |
20250430 |
104.10 |
0.93% |
563.89 |
-503.10 |
100.25 |
0.69% |
-610.71 |
-4.23% |
1074.35 |
7.44% |
20250429 |
103.14 |
-1.40% |
-3702.76 |
-655.83 |
-538.09 |
-3.06% |
-2543.18 |
-14.46% |
-621.49 |
-3.53% |
20250428 |
104.60 |
0.18% |
-2813.88 |
967.56 |
31.95 |
0.14% |
-2270.42 |
-9.73% |
-575.41 |
-2.46% |
20250425 |
104.41 |
-0.42% |
-1271.44 |
887.86 |
-246.54 |
-1.31% |
68.48 |
0.36% |
-1093.38 |
-5.82% |
20250424 |
104.85 |
2.30% |
3464.75 |
2366.52 |
149.33 |
0.68% |
3631.67 |
16.55% |
-316.25 |
-1.44% |
20250423 |
102.49 |
2.48% |
274.67 |
3592.56 |
-52.48 |
-0.26% |
-155.27 |
-0.76% |
482.42 |
2.36% |
20250422 |
100.01 |
-0.53% |
971.83 |
3358.85 |
1085.30 |
7.88% |
372.02 |
2.70% |
-485.49 |
-3.52% |
20250421 |
100.54 |
1.74% |
3408.76 |
2135.51 |
-47.75 |
-0.26% |
2681.04 |
14.48% |
775.47 |
4.19% |
20250418 |
98.82 |
1.35% |
1736.28 |
1621.44 |
1232.12 |
7.42% |
518.85 |
3.12% |
-14.69 |
-0.09% |
20250417 |
97.50 |
0.72% |
2198.84 |
381.77 |
1375.37 |
8.73% |
243.00 |
1.54% |
580.47 |
3.69% |
20250416 |
96.80 |
-1.75% |
-24.24 |
-1089.80 |
-286.19 |
-1.39% |
-370.85 |
-1.80% |
632.80 |
3.08% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|