600563法拉电子 今日实时资金流向 |
15:00 |
-1744.06 |
1126.13 |
-4261.15 |
14:59 |
-1694.14 |
1123.81 |
-4272.76 |
14:58 |
-1694.14 |
1123.81 |
-4272.76 |
14:57 |
-1694.14 |
1123.81 |
-4272.76 |
14:56 |
-1694.14 |
1140.08 |
-4270.45 |
14:55 |
-1683.90 |
1294.98 |
-4071.53 |
14:54 |
-1750.11 |
1407.37 |
-3901.21 |
14:53 |
-1706.03 |
1421.17 |
-3652.96 |
14:52 |
-1706.03 |
1435.09 |
-3628.59 |
14:51 |
-1706.03 |
1452.50 |
-3615.84 |
14:50 |
-1706.03 |
1486.15 |
-3521.83 |
14:49 |
-1706.03 |
1497.76 |
-3524.16 |
14:48 |
-1706.03 |
1493.10 |
-3504.44 |
14:47 |
-1706.03 |
1493.10 |
-3489.36 |
14:46 |
-1706.03 |
1459.39 |
-3419.71 |
14:45 |
-1706.03 |
1459.36 |
-3397.69 |
14:44 |
-1706.03 |
1488.38 |
-3382.62 |
14:43 |
-1706.03 |
1493.02 |
-3319.94 |
14:42 |
-1706.03 |
1487.21 |
-3244.44 |
14:41 |
-1706.03 |
1543.00 |
-3215.39 |
14:40 |
-1706.03 |
1534.85 |
-3179.37 |
14:39 |
-1706.03 |
1534.84 |
-3151.49 |
14:38 |
-1706.03 |
1497.62 |
-3152.68 |
14:37 |
-1706.03 |
1497.62 |
-3131.78 |
14:36 |
-1706.03 |
1485.99 |
-3117.84 |
14:35 |
-1706.03 |
1485.99 |
-3102.74 |
14:34 |
-1706.03 |
1492.95 |
-3093.46 |
14:33 |
-1706.03 |
1492.95 |
-3074.88 |
14:32 |
-1706.03 |
1463.89 |
-3071.41 |
14:31 |
-1706.03 |
1463.89 |
-3063.29 |
14:30 |
-1706.03 |
1449.96 |
-3018.02 |
14:29 |
-1706.03 |
1467.37 |
-2999.47 |
14:28 |
-1706.03 |
1466.20 |
-2987.88 |
14:27 |
-1706.03 |
1482.46 |
-2956.53 |
14:26 |
-1706.03 |
1482.46 |
-2928.66 |
14:25 |
-1706.03 |
1506.88 |
-2867.05 |
14:24 |
-1706.03 |
1506.88 |
-2855.44 |
14:23 |
-1706.03 |
1506.88 |
-2851.97 |
14:22 |
-1706.03 |
1506.86 |
-2841.52 |
14:21 |
-1706.03 |
1489.40 |
-2858.99 |
14:20 |
-1706.03 |
1489.40 |
-2859.00 |
14:19 |
-1706.03 |
1477.77 |
-2852.05 |
14:18 |
-1706.03 |
1477.77 |
-2820.72 |
14:17 |
-1706.03 |
1492.85 |
-2795.19 |
14:16 |
-1706.03 |
1553.31 |
-2720.76 |
14:15 |
-1706.03 |
1553.31 |
-2718.44 |
14:14 |
-1706.03 |
1553.31 |
-2712.63 |
14:13 |
-1706.03 |
1535.80 |
-2708.00 |
14:12 |
-1706.03 |
1528.81 |
-2708.01 |
14:11 |
-1706.03 |
1523.00 |
-2705.70 |
14:10 |
-1706.03 |
1509.03 |
-2708.05 |
14:09 |
-1706.03 |
1509.03 |
-2716.24 |
14:08 |
-1706.03 |
1525.29 |
-2715.13 |
14:07 |
-1706.03 |
1505.54 |
-2708.17 |
14:06 |
-1706.03 |
1515.99 |
-2682.65 |
14:05 |
-1706.03 |
1522.95 |
-2631.58 |
14:04 |
-1706.03 |
1504.36 |
-2628.12 |
14:03 |
-1706.03 |
1510.17 |
-2610.71 |
14:02 |
-1706.03 |
1521.79 |
-2588.65 |
14:01 |
-1706.03 |
1536.92 |
-2547.97 |
14:00 |
-1706.03 |
1569.53 |
-2514.20 |
13:59 |
-1706.03 |
1567.20 |
-2475.79 |
13:58 |
-1706.03 |
1622.14 |
-2405.72 |
13:57 |
-1670.96 |
1653.69 |
-2377.67 |
13:56 |
-1670.96 |
1641.99 |
-2364.80 |
13:55 |
-1670.96 |
1634.97 |
-2355.45 |
13:54 |
-1670.96 |
1623.27 |
-2355.46 |
13:53 |
-1670.96 |
1606.88 |
-2348.47 |
13:52 |
-1670.96 |
1606.88 |
-2329.80 |
13:51 |
-1670.96 |
1565.92 |
-2334.49 |
13:50 |
-1670.96 |
1554.23 |
-2366.07 |
13:49 |
-1670.96 |
1554.23 |
-2383.62 |
13:48 |
-1670.96 |
1543.71 |
-2396.47 |
13:47 |
-1670.96 |
1550.71 |
-2400.00 |
13:46 |
-1670.96 |
1550.71 |
-2407.01 |
13:45 |
-1670.96 |
1544.87 |
-2418.70 |
13:44 |
-1670.96 |
1533.19 |
-2423.38 |
13:43 |
-1670.96 |
1533.19 |
-2426.89 |
13:42 |
-1670.96 |
1515.65 |
-2429.24 |
13:41 |
-1670.96 |
1521.49 |
-2424.59 |
13:40 |
-1670.96 |
1521.49 |
-2426.94 |
13:39 |
-1670.96 |
1515.65 |
-2416.44 |
13:38 |
-1670.96 |
1513.31 |
-2396.59 |
13:37 |
-1670.96 |
1495.79 |
-2398.94 |
13:36 |
-1823.29 |
1406.00 |
-2404.76 |
13:35 |
-1823.29 |
1339.57 |
-2415.29 |
13:34 |
-1823.29 |
1339.57 |
-2413.23 |
13:33 |
-1823.29 |
1317.43 |
-2419.09 |
13:32 |
-1823.29 |
1303.44 |
-2409.80 |
13:31 |
-1870.99 |
1256.93 |
-2413.31 |
13:30 |
-1870.99 |
1212.75 |
-2404.02 |
13:29 |
-1870.99 |
1212.75 |
-2397.04 |
13:28 |
-1870.99 |
1212.75 |
-2402.88 |
13:27 |
-1870.99 |
1204.60 |
-2391.28 |
13:26 |
-1870.99 |
1184.80 |
-2385.51 |
13:25 |
-1870.99 |
1177.80 |
-2379.70 |
13:24 |
-1870.99 |
1177.80 |
-2382.05 |
13:23 |
-1870.99 |
1177.80 |
-2382.07 |
13:22 |
-1870.99 |
1167.31 |
-2382.10 |
13:21 |
-1870.99 |
1167.31 |
-2366.96 |
13:20 |
-1870.99 |
1153.30 |
-2356.47 |
13:19 |
-1870.99 |
1145.13 |
-2354.17 |
13:18 |
-1870.99 |
1154.45 |
-2379.83 |
13:17 |
-1870.99 |
1166.10 |
-2365.86 |
13:16 |
-1870.99 |
1133.47 |
-2368.22 |
13:15 |
-1870.99 |
1127.65 |
-2357.75 |
13:14 |
-1870.99 |
1127.64 |
-2376.37 |
13:13 |
-1870.99 |
1127.64 |
-2354.28 |
13:12 |
-1870.99 |
1127.64 |
-2356.61 |
13:11 |
-1870.99 |
1126.47 |
-2338.02 |
13:10 |
-1870.99 |
1107.87 |
-2313.62 |
13:09 |
-1837.31 |
1100.90 |
-2249.76 |
13:08 |
-1837.31 |
1116.00 |
-2227.70 |
13:07 |
-1837.31 |
1098.56 |
-2230.04 |
13:06 |
-1837.31 |
1057.94 |
-2230.07 |
13:05 |
-1837.31 |
1068.37 |
-2216.17 |
13:04 |
-1837.31 |
1055.57 |
-2176.79 |
13:03 |
-1837.31 |
1046.29 |
-2166.36 |
13:02 |
-1837.31 |
1046.29 |
-2135.02 |
13:01 |
-1837.31 |
1016.08 |
-2109.56 |
11:30 |
-1790.91 |
1000.98 |
-2072.44 |
11:29 |
-1790.91 |
1000.98 |
-2063.17 |
11:28 |
-1663.31 |
983.54 |
-2052.74 |
11:27 |
-1663.31 |
997.46 |
-2040.01 |
11:26 |
-1663.31 |
968.46 |
-2040.03 |
11:25 |
-1629.70 |
945.25 |
-2014.52 |
11:24 |
-1629.70 |
938.29 |
-2002.93 |
11:23 |
-1663.36 |
946.41 |
-1991.34 |
11:22 |
-1663.36 |
946.40 |
-1987.87 |
11:21 |
-1513.62 |
934.78 |
-1961.17 |
11:20 |
-1513.62 |
934.78 |
-1934.45 |
11:19 |
-1513.62 |
944.08 |
-1898.44 |
11:18 |
-1513.62 |
944.08 |
-1871.71 |
11:17 |
-1513.62 |
919.68 |
-1868.24 |
11:16 |
-1513.62 |
910.39 |
-1856.64 |
11:15 |
-1513.62 |
903.42 |
-1843.88 |
11:14 |
-1513.62 |
868.58 |
-1849.69 |
11:13 |
-1513.62 |
888.31 |
-1842.73 |
11:12 |
-1513.62 |
888.31 |
-1820.67 |
11:11 |
-1343.82 |
903.39 |
-1760.26 |
11:10 |
-1292.64 |
916.18 |
-1721.88 |
11:09 |
-1292.64 |
928.98 |
-1693.95 |
11:08 |
-1292.64 |
919.65 |
-1672.99 |
11:07 |
-1292.64 |
919.65 |
-1655.54 |
11:06 |
-1292.64 |
919.65 |
-1650.89 |
11:05 |
-1292.64 |
919.65 |
-1638.10 |
11:04 |
-1292.64 |
896.33 |
-1639.28 |
11:03 |
-1292.64 |
892.86 |
-1639.28 |
11:02 |
-1292.64 |
892.86 |
-1617.20 |
11:01 |
-1292.64 |
903.33 |
-1607.91 |
11:00 |
-1292.64 |
925.42 |
-1568.37 |
10:59 |
-1262.40 |
887.02 |
-1554.45 |
10:58 |
-1262.40 |
894.00 |
-1534.68 |
10:57 |
-1262.40 |
894.00 |
-1520.71 |
10:56 |
-1262.40 |
849.74 |
-1541.70 |
10:55 |
-1262.40 |
849.74 |
-1524.27 |
10:54 |
-1262.40 |
849.74 |
-1497.48 |
10:53 |
-1262.40 |
856.73 |
-1476.51 |
10:52 |
-1262.40 |
856.73 |
-1463.69 |
10:51 |
-1142.41 |
852.05 |
-1438.05 |
10:50 |
-1142.41 |
870.68 |
-1428.74 |
10:49 |
-1142.41 |
813.59 |
-1405.46 |
10:48 |
-1142.41 |
804.27 |
-1397.32 |
10:47 |
-1142.41 |
847.38 |
-1336.74 |
10:46 |
-1142.41 |
852.04 |
-1308.77 |
10:45 |
-1142.41 |
825.25 |
-1330.95 |
10:44 |
-1142.41 |
825.25 |
-1307.71 |
10:43 |
-1142.41 |
831.07 |
-1296.09 |
10:42 |
-1142.41 |
836.89 |
-1283.29 |
10:41 |
-1142.41 |
848.53 |
-1253.02 |
10:40 |
-1142.41 |
814.77 |
-1254.20 |
10:39 |
-1142.41 |
808.95 |
-1241.42 |
10:38 |
-1142.41 |
801.97 |
-1235.62 |
10:37 |
-1142.41 |
767.07 |
-1213.53 |
10:36 |
-1142.41 |
753.12 |
-1225.17 |
10:35 |
-1199.31 |
742.65 |
-1222.86 |
10:34 |
-1357.56 |
732.24 |
-1182.16 |
10:33 |
-1357.56 |
726.43 |
-1156.64 |
10:32 |
-1357.56 |
692.79 |
-1123.01 |
10:31 |
-1589.84 |
630.02 |
-1111.43 |
10:30 |
-1589.84 |
624.21 |
-1148.59 |
10:29 |
-1630.44 |
580.12 |
-1145.12 |
10:28 |
-1630.46 |
609.13 |
-1118.45 |
10:27 |
-1630.46 |
566.18 |
-1085.97 |
10:26 |
-1630.46 |
560.37 |
-1069.74 |
10:25 |
-1630.46 |
506.95 |
-1091.81 |
10:24 |
-1630.46 |
501.05 |
-1113.82 |
10:23 |
-1630.46 |
447.73 |
-1133.53 |
10:22 |
-1672.15 |
296.03 |
-1134.73 |
10:21 |
-1672.15 |
220.73 |
-1156.78 |
10:20 |
-1719.76 |
155.99 |
-1128.97 |
10:19 |
-1672.49 |
-26.69 |
-1141.72 |
10:18 |
-1596.07 |
-15.14 |
-927.46 |
10:17 |
-1596.07 |
16.17 |
-864.86 |
10:16 |
-1596.07 |
-15.15 |
-832.40 |
10:15 |
-1596.07 |
-15.15 |
-810.32 |
10:14 |
-1596.07 |
-23.27 |
-790.63 |
10:13 |
-1560.14 |
-56.89 |
-708.37 |
10:12 |
-1198.65 |
-81.33 |
-680.13 |
10:11 |
-1198.65 |
-113.83 |
-562.93 |
10:10 |
-1198.65 |
-97.58 |
-535.07 |
10:09 |
-1198.65 |
-83.65 |
-543.23 |
10:08 |
-1140.60 |
-131.27 |
-532.79 |
10:07 |
-1140.60 |
-69.72 |
-500.27 |
10:06 |
-1140.60 |
-85.98 |
-510.76 |
10:05 |
-1178.91 |
-188.23 |
-484.06 |
10:04 |
-1144.09 |
-196.38 |
-522.40 |
10:03 |
-1144.09 |
-156.88 |
-450.36 |
10:02 |
-1144.09 |
-147.58 |
-419.01 |
10:01 |
-1110.30 |
-91.69 |
-335.18 |
10:00 |
-979.71 |
-64.84 |
-255.89 |
09:59 |
-1014.74 |
-76.51 |
-213.88 |
09:58 |
-1014.74 |
-67.18 |
-223.24 |
09:57 |
-1014.74 |
-18.14 |
-184.72 |
09:56 |
-395.39 |
138.51 |
-71.27 |
09:55 |
-340.35 |
98.59 |
-36.16 |
09:54 |
-340.35 |
88.02 |
-13.94 |
09:53 |
-340.35 |
32.93 |
-6.94 |
09:52 |
-259.56 |
125.40 |
67.99 |
09:51 |
-259.56 |
161.74 |
85.54 |
09:50 |
-226.70 |
161.74 |
90.23 |
09:49 |
-226.70 |
192.31 |
119.61 |
09:48 |
-226.70 |
172.28 |
125.48 |
09:47 |
-226.70 |
147.59 |
148.94 |
09:46 |
-226.70 |
122.53 |
135.55 |
09:45 |
126.99 |
76.64 |
114.02 |
09:44 |
126.99 |
116.49 |
135.00 |
09:43 |
157.55 |
223.51 |
96.07 |
09:42 |
157.55 |
224.64 |
104.24 |
09:41 |
96.43 |
184.71 |
72.47 |
09:40 |
96.43 |
116.61 |
59.49 |
09:39 |
58.87 |
101.28 |
23.07 |
09:38 |
58.87 |
135.29 |
7.80 |
09:37 |
58.87 |
70.30 |
-13.60 |
09:36 |
-90.50 |
-62.75 |
11.13 |
09:35 |
-126.86 |
-136.67 |
-5.41 |
09:34 |
-236.14 |
-230.37 |
-48.74 |
09:33 |
-236.14 |
-174.46 |
-60.49 |
09:32 |
-86.26 |
-59.55 |
-53.45 |
09:31 |
-76.20 |
64.40 |
-27.60 |
09:30 |
-76.70 |
34.75 |
30.15 |
|
大单资金:-1744.06万元 |
成交额占比:-4.51% |
中单资金:1126.13万元 |
成交额占比:2.91% |
小单资金:-4261.15万元 |
成交额占比:-11.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
116.10 |
-2.23% |
-4879.08 |
-2873.28 |
-1744.06 |
-4.51% |
1126.13 |
2.91% |
-4261.15 |
-11.02% |
20250221 |
118.75 |
1.32% |
-750.94 |
-4842.10 |
809.20 |
2.97% |
343.07 |
1.26% |
-1903.21 |
-6.99% |
20250220 |
117.20 |
-1.78% |
-5275.53 |
-5576.36 |
-1503.89 |
-5.63% |
-2238.77 |
-8.39% |
-1532.87 |
-5.74% |
20250219 |
119.32 |
-0.12% |
-501.73 |
-4539.27 |
-521.70 |
-2.61% |
433.79 |
2.17% |
-413.82 |
-2.07% |
20250218 |
119.46 |
1.02% |
678.45 |
-2303.38 |
87.17 |
0.27% |
1080.48 |
3.29% |
-489.20 |
-1.49% |
20250217 |
118.25 |
-5.93% |
-13501.45 |
-1279.36 |
-3712.88 |
-7.96% |
-3957.10 |
-8.48% |
-5831.47 |
-12.50% |
20250214 |
125.71 |
0.42% |
1814.98 |
2221.50 |
74.94 |
0.49% |
848.57 |
5.52% |
891.47 |
5.80% |
20250213 |
125.18 |
-1.73% |
-4175.51 |
3437.17 |
-466.80 |
-1.86% |
-2303.65 |
-9.19% |
-1405.06 |
-5.60% |
20250212 |
127.38 |
2.65% |
7527.05 |
5752.18 |
1714.19 |
5.16% |
1227.02 |
3.70% |
4585.84 |
13.82% |
20250211 |
124.09 |
4.83% |
8719.36 |
2934.13 |
1111.19 |
3.49% |
2214.97 |
6.95% |
5393.20 |
16.92% |
20250210 |
118.37 |
-1.67% |
-1748.71 |
1894.75 |
-212.02 |
-1.08% |
-128.65 |
-0.65% |
-1408.04 |
-7.14% |
20250207 |
120.38 |
3.31% |
3576.52 |
3457.44 |
1290.61 |
4.18% |
1288.29 |
4.17% |
997.62 |
3.23% |
20250206 |
116.52 |
1.50% |
446.77 |
1879.70 |
1848.21 |
7.64% |
-1132.52 |
-4.68% |
-268.92 |
-1.11% |
20250205 |
114.80 |
-6.86% |
-6194.82 |
321.96 |
-1103.86 |
-3.74% |
-2804.28 |
-9.49% |
-2286.68 |
-7.74% |
20250127 |
123.26 |
0.45% |
1904.33 |
1357.64 |
71.81 |
0.34% |
1388.10 |
6.52% |
444.42 |
2.09% |
20250124 |
122.71 |
2.10% |
3813.80 |
2681.95 |
1350.67 |
4.17% |
1655.15 |
5.12% |
807.98 |
2.50% |
20250123 |
120.19 |
-1.48% |
119.78 |
7382.42 |
-287.13 |
-1.01% |
919.52 |
3.22% |
-512.61 |
-1.80% |
20250122 |
122.00 |
-1.16% |
-112.02 |
7697.68 |
290.47 |
1.17% |
-80.60 |
-0.32% |
-321.89 |
-1.29% |
20250121 |
123.43 |
1.13% |
5053.36 |
6629.91 |
-68.18 |
-0.26% |
2833.55 |
10.65% |
2287.99 |
8.60% |
20250120 |
122.05 |
0.08% |
776.50 |
6099.85 |
1396.12 |
3.59% |
10.59 |
0.03% |
-630.21 |
-1.62% |
20250117 |
121.95 |
5.98% |
16674.55 |
4450.05 |
6051.14 |
9.36% |
2695.64 |
4.17% |
7927.77 |
12.26% |
20250116 |
115.07 |
-0.80% |
115.10 |
-2286.89 |
28.13 |
0.13% |
36.90 |
0.17% |
50.07 |
0.24% |
20250115 |
116.00 |
0.06% |
-566.23 |
-4643.41 |
-777.30 |
-3.42% |
-143.51 |
-0.63% |
354.58 |
1.56% |
20250114 |
115.93 |
1.39% |
-4074.24 |
-1405.52 |
-598.24 |
-1.38% |
-1135.53 |
-2.62% |
-2340.47 |
-5.40% |
20250113 |
114.34 |
-0.90% |
701.60 |
-266.02 |
-253.68 |
-1.04% |
-0.17 |
-0.00% |
955.45 |
3.93% |
20250110 |
115.38 |
-0.93% |
-5968.17 |
225.53 |
-685.80 |
-1.40% |
-4378.00 |
-8.94% |
-904.37 |
-1.85% |
20250109 |
116.46 |
-2.95% |
-3037.59 |
1253.90 |
-2328.39 |
-4.58% |
-779.49 |
-1.53% |
70.29 |
0.14% |
20250108 |
120.00 |
1.95% |
1824.00 |
3034.98 |
2460.59 |
6.30% |
367.85 |
0.94% |
-1004.44 |
-2.57% |
20250107 |
117.70 |
0.33% |
-2484.38 |
-1443.32 |
541.26 |
1.95% |
-760.64 |
-2.74% |
-2265.00 |
-8.16% |
20250106 |
117.31 |
0.52% |
-1723.92 |
-2004.50 |
237.87 |
1.08% |
-632.55 |
-2.87% |
-1329.24 |
-6.03% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|