600563法拉电子 今日实时资金流向 |
15:00 |
-1129.19 |
-1777.15 |
-1644.42 |
14:59 |
-994.29 |
-1747.83 |
-1572.87 |
14:58 |
-994.29 |
-1747.83 |
-1572.87 |
14:57 |
-994.29 |
-1747.83 |
-1572.87 |
14:56 |
-994.29 |
-1772.51 |
-1564.64 |
14:55 |
-994.29 |
-1776.04 |
-1537.63 |
14:54 |
-994.29 |
-1801.89 |
-1511.79 |
14:53 |
-994.29 |
-1786.62 |
-1488.30 |
14:52 |
-994.29 |
-1792.49 |
-1502.40 |
14:51 |
-994.29 |
-1806.61 |
-1498.88 |
14:50 |
-956.72 |
-1835.98 |
-1501.24 |
14:49 |
-956.72 |
-1766.68 |
-1485.97 |
14:48 |
-956.72 |
-1783.14 |
-1487.15 |
14:47 |
-956.72 |
-1836.02 |
-1482.45 |
14:46 |
-956.72 |
-1836.02 |
-1497.72 |
14:45 |
-956.72 |
-1854.83 |
-1491.86 |
14:44 |
-995.52 |
-1836.05 |
-1485.99 |
14:43 |
-988.56 |
-1809.07 |
-1493.04 |
14:42 |
-1028.50 |
-1785.61 |
-1466.06 |
14:41 |
-1059.00 |
-1759.80 |
-1437.91 |
14:40 |
-1115.42 |
-1722.23 |
-1408.56 |
14:39 |
-1115.42 |
-1704.62 |
-1408.56 |
14:38 |
-1115.42 |
-1709.31 |
-1399.16 |
14:37 |
-1115.42 |
-1709.31 |
-1394.47 |
14:36 |
-1115.42 |
-1726.95 |
-1390.94 |
14:35 |
-1174.21 |
-1724.59 |
-1401.51 |
14:34 |
-1138.93 |
-1719.86 |
-1395.63 |
14:33 |
-1138.93 |
-1706.96 |
-1414.42 |
14:32 |
-1138.93 |
-1697.57 |
-1400.34 |
14:31 |
-1079.03 |
-1663.52 |
-1291.14 |
14:30 |
-1079.03 |
-1641.19 |
-1277.05 |
14:29 |
-1079.03 |
-1641.19 |
-1259.42 |
14:28 |
-1079.03 |
-1675.30 |
-1262.94 |
14:27 |
-1079.03 |
-1688.23 |
-1275.87 |
14:26 |
-1079.03 |
-1688.23 |
-1287.62 |
14:25 |
-1079.03 |
-1712.93 |
-1288.80 |
14:24 |
-1079.03 |
-1678.87 |
-1277.05 |
14:23 |
-1120.20 |
-1700.02 |
-1270.01 |
14:22 |
-1167.23 |
-1670.61 |
-1270.00 |
14:21 |
-1167.23 |
-1669.45 |
-1286.43 |
14:20 |
-1167.23 |
-1669.45 |
-1291.13 |
14:19 |
-1167.23 |
-1669.45 |
-1284.09 |
14:18 |
-1167.23 |
-1690.60 |
-1284.09 |
14:17 |
-1167.23 |
-1690.60 |
-1265.32 |
14:16 |
-1167.23 |
-1682.38 |
-1265.32 |
14:15 |
-1167.23 |
-1660.06 |
-1258.27 |
14:14 |
-1167.23 |
-1675.32 |
-1264.15 |
14:13 |
-1167.23 |
-1699.97 |
-1260.63 |
14:12 |
-1167.23 |
-1707.01 |
-1285.28 |
14:11 |
-1205.94 |
-1676.52 |
-1312.26 |
14:10 |
-1205.94 |
-1613.09 |
-1253.58 |
14:09 |
-1205.94 |
-1604.87 |
-1239.49 |
14:08 |
-1205.94 |
-1591.93 |
-1218.32 |
14:07 |
-1205.94 |
-1589.58 |
-1217.15 |
14:06 |
-1205.94 |
-1639.02 |
-1217.15 |
14:05 |
-1205.94 |
-1633.14 |
-1227.74 |
14:04 |
-1205.94 |
-1621.38 |
-1219.51 |
14:03 |
-1205.94 |
-1627.27 |
-1210.10 |
14:02 |
-1205.94 |
-1627.27 |
-1252.43 |
14:01 |
-1205.94 |
-1621.39 |
-1253.61 |
14:00 |
-1205.94 |
-1661.33 |
-1280.61 |
13:59 |
-1205.94 |
-1655.47 |
-1275.92 |
13:58 |
-1205.94 |
-1644.90 |
-1271.23 |
13:57 |
-1205.94 |
-1619.10 |
-1273.58 |
13:56 |
-1205.94 |
-1619.10 |
-1263.02 |
13:55 |
-1205.94 |
-1627.31 |
-1257.16 |
13:54 |
-1205.94 |
-1641.39 |
-1243.09 |
13:53 |
-1205.94 |
-1619.11 |
-1243.09 |
13:52 |
-1205.94 |
-1600.34 |
-1212.60 |
13:51 |
-1205.94 |
-1606.21 |
-1212.60 |
13:50 |
-1205.94 |
-1620.29 |
-1200.87 |
13:49 |
-1205.94 |
-1630.84 |
-1198.53 |
13:48 |
-1205.94 |
-1616.77 |
-1190.32 |
13:47 |
-1205.94 |
-1568.70 |
-1183.29 |
13:46 |
-1205.94 |
-1526.47 |
-1191.50 |
13:45 |
-1205.94 |
-1507.70 |
-1182.11 |
13:44 |
-1205.94 |
-1507.70 |
-1170.37 |
13:43 |
-1205.94 |
-1473.63 |
-1148.06 |
13:42 |
-1205.94 |
-1443.06 |
-1139.84 |
13:41 |
-1205.94 |
-1472.45 |
-1150.42 |
13:40 |
-1205.94 |
-1479.51 |
-1183.30 |
13:39 |
-1205.94 |
-1477.16 |
-1182.13 |
13:38 |
-1205.94 |
-1477.16 |
-1171.57 |
13:37 |
-1205.94 |
-1395.00 |
-1156.31 |
13:36 |
-1205.94 |
-1359.75 |
-1135.17 |
13:35 |
-1205.94 |
-1348.00 |
-1128.12 |
13:34 |
-1205.94 |
-1322.12 |
-1121.06 |
13:33 |
-1205.94 |
-1322.12 |
-1126.95 |
13:32 |
-1205.94 |
-1308.00 |
-1098.71 |
13:31 |
-1205.94 |
-1308.00 |
-1104.60 |
13:30 |
-1205.94 |
-1320.96 |
-1116.39 |
13:29 |
-1205.94 |
-1328.02 |
-1121.10 |
13:28 |
-1205.94 |
-1313.89 |
-1122.28 |
13:27 |
-1205.94 |
-1324.49 |
-1114.05 |
13:26 |
-1205.94 |
-1325.68 |
-1111.70 |
13:25 |
-1205.94 |
-1348.03 |
-1114.05 |
13:24 |
-1205.94 |
-1348.03 |
-1121.11 |
13:23 |
-1205.94 |
-1348.03 |
-1122.30 |
13:22 |
-1205.94 |
-1360.91 |
-1134.02 |
13:21 |
-1205.94 |
-1372.65 |
-1141.06 |
13:20 |
-1128.49 |
-1296.40 |
-1132.85 |
13:19 |
-1128.49 |
-1256.55 |
-1104.72 |
13:18 |
-1128.49 |
-1241.31 |
-1100.03 |
13:17 |
-1128.49 |
-1229.57 |
-1105.91 |
13:16 |
-1128.49 |
-1220.19 |
-1085.96 |
13:15 |
-1128.49 |
-1220.19 |
-1082.44 |
13:14 |
-1128.49 |
-1173.23 |
-1054.26 |
13:13 |
-1085.02 |
-1179.10 |
-1055.43 |
13:12 |
-1085.02 |
-1170.87 |
-1002.53 |
13:11 |
-1085.02 |
-1164.99 |
-981.34 |
13:10 |
-1085.02 |
-1164.99 |
-983.70 |
13:09 |
-1085.02 |
-1164.99 |
-974.27 |
13:08 |
-1085.02 |
-1173.24 |
-942.45 |
13:07 |
-1085.02 |
-1180.31 |
-949.52 |
13:06 |
-1085.02 |
-1208.57 |
-970.71 |
13:05 |
-1085.02 |
-1208.57 |
-984.83 |
13:04 |
-1121.46 |
-1208.57 |
-984.85 |
13:03 |
-1121.46 |
-1190.96 |
-1002.46 |
13:02 |
-1121.46 |
-1175.69 |
-1010.69 |
13:01 |
-1121.46 |
-1181.57 |
-1009.51 |
11:30 |
-1121.46 |
-1183.91 |
-1003.65 |
11:29 |
-1121.46 |
-1183.91 |
-1008.34 |
11:28 |
-1121.46 |
-1169.84 |
-1004.82 |
11:27 |
-1121.46 |
-1169.84 |
-996.60 |
11:26 |
-1121.46 |
-1162.77 |
-950.71 |
11:25 |
-1088.57 |
-1171.01 |
-967.15 |
11:24 |
-1176.62 |
-1193.31 |
-983.61 |
11:23 |
-1176.62 |
-1239.07 |
-990.65 |
11:22 |
-1176.62 |
-1225.00 |
-1002.37 |
11:21 |
-1176.62 |
-1284.75 |
-1015.27 |
11:20 |
-1176.62 |
-1287.11 |
-1018.79 |
11:19 |
-1176.62 |
-1306.99 |
-1010.61 |
11:18 |
-1176.62 |
-1317.52 |
-1009.44 |
11:17 |
-1118.11 |
-1264.87 |
-991.89 |
11:16 |
-1118.11 |
-1273.07 |
-989.55 |
11:15 |
-1118.11 |
-1301.18 |
-1010.65 |
11:14 |
-1059.61 |
-1328.12 |
-1005.97 |
11:13 |
-1059.61 |
-1324.62 |
-1043.44 |
11:12 |
-1109.92 |
-1336.31 |
-1052.81 |
11:11 |
-1109.92 |
-1324.62 |
-1049.30 |
11:10 |
-1109.92 |
-1298.92 |
-1057.49 |
11:09 |
-1109.92 |
-1298.92 |
-1051.65 |
11:08 |
-1109.92 |
-1296.58 |
-1055.17 |
11:07 |
-1068.95 |
-1316.47 |
-1057.51 |
11:06 |
-1068.95 |
-1330.52 |
-1068.06 |
11:05 |
-1106.39 |
-1360.93 |
-1070.40 |
11:04 |
-1106.39 |
-1353.95 |
-1119.51 |
11:03 |
-1106.39 |
-1345.75 |
-1124.18 |
11:02 |
-1170.61 |
-1435.64 |
-1153.39 |
11:01 |
-1101.70 |
-1418.12 |
-1152.22 |
11:00 |
-1101.70 |
-1421.64 |
-1154.56 |
10:59 |
-1101.70 |
-1448.53 |
-1151.06 |
10:58 |
-1101.70 |
-1446.19 |
-1159.25 |
10:57 |
-1101.70 |
-1416.99 |
-1125.38 |
10:56 |
-1101.70 |
-1425.18 |
-1118.36 |
10:55 |
-1064.24 |
-1416.99 |
-1125.39 |
10:54 |
-1064.24 |
-1408.81 |
-1117.22 |
10:53 |
-1064.24 |
-1349.17 |
-1055.22 |
10:52 |
-1006.81 |
-1379.57 |
-1063.43 |
10:51 |
-1006.81 |
-1385.41 |
-1061.10 |
10:50 |
-1006.81 |
-1377.23 |
-1065.78 |
10:49 |
-1006.81 |
-1394.77 |
-1093.85 |
10:48 |
-912.18 |
-1378.40 |
-1091.51 |
10:47 |
-912.18 |
-1388.93 |
-1089.18 |
10:46 |
-912.18 |
-1435.65 |
-1096.20 |
10:45 |
-874.87 |
-1446.17 |
-1107.89 |
10:44 |
-874.87 |
-1457.84 |
-1134.73 |
10:43 |
-833.99 |
-1440.33 |
-1109.04 |
10:42 |
-569.57 |
-1291.72 |
-1035.31 |
10:41 |
-569.57 |
-1256.57 |
-1006.01 |
10:40 |
-806.21 |
-1238.99 |
-1023.60 |
10:39 |
-806.21 |
-1221.42 |
-1007.19 |
10:38 |
-731.11 |
-1186.22 |
-943.83 |
10:37 |
-731.11 |
-1123.99 |
-883.95 |
10:36 |
-731.11 |
-1140.43 |
-867.50 |
10:35 |
-693.55 |
-1152.18 |
-867.50 |
10:34 |
-693.55 |
-1162.74 |
-903.91 |
10:33 |
-624.22 |
-1115.78 |
-887.45 |
10:32 |
-624.22 |
-1099.32 |
-885.12 |
10:31 |
-624.22 |
-1039.34 |
-833.37 |
10:30 |
-624.22 |
-971.06 |
-807.47 |
10:29 |
-624.22 |
-948.68 |
-798.05 |
10:28 |
-488.52 |
-757.52 |
-741.42 |
10:27 |
-488.52 |
-757.52 |
-720.16 |
10:26 |
-488.52 |
-777.59 |
-766.25 |
10:25 |
-455.47 |
-719.77 |
-747.37 |
10:24 |
-411.74 |
-672.52 |
-684.77 |
10:23 |
-367.97 |
-561.32 |
-646.93 |
10:22 |
-367.97 |
-555.40 |
-633.90 |
10:21 |
-367.97 |
-548.30 |
-644.56 |
10:20 |
-367.97 |
-555.42 |
-694.33 |
10:19 |
-367.97 |
-468.98 |
-675.39 |
10:18 |
-332.41 |
-412.10 |
-661.17 |
10:17 |
-288.55 |
-367.07 |
-654.06 |
10:16 |
-288.55 |
-376.55 |
-637.47 |
10:15 |
-288.55 |
-370.62 |
-633.92 |
10:14 |
-347.80 |
-378.92 |
-664.75 |
10:13 |
-347.80 |
-386.03 |
-683.71 |
10:12 |
-347.80 |
-389.58 |
-692.00 |
10:11 |
-234.01 |
-394.32 |
-722.80 |
10:10 |
-234.01 |
-376.56 |
-718.07 |
10:09 |
-234.01 |
-325.64 |
-710.96 |
10:08 |
-234.01 |
-325.64 |
-718.07 |
10:07 |
-234.01 |
-238.00 |
-663.60 |
10:06 |
-234.01 |
-238.00 |
-668.35 |
10:05 |
-234.01 |
-230.89 |
-661.24 |
10:04 |
-234.01 |
-240.38 |
-662.43 |
10:03 |
-234.01 |
-216.66 |
-674.29 |
10:02 |
-234.01 |
-236.82 |
-727.64 |
10:01 |
-234.01 |
-269.96 |
-709.90 |
10:00 |
-198.49 |
-254.54 |
-634.11 |
09:59 |
-198.49 |
-192.89 |
-611.57 |
09:58 |
-198.49 |
-171.54 |
-615.14 |
09:57 |
-198.49 |
-218.97 |
-577.19 |
09:56 |
-198.49 |
-18.16 |
-513.01 |
09:55 |
-260.47 |
-33.63 |
-517.79 |
09:54 |
-260.47 |
-13.41 |
-510.67 |
09:53 |
-138.96 |
81.97 |
-407.13 |
09:52 |
-138.96 |
99.85 |
-370.14 |
09:51 |
-248.64 |
122.47 |
-339.21 |
09:50 |
-248.64 |
155.91 |
-345.20 |
09:49 |
-248.64 |
206.07 |
-340.45 |
09:48 |
-248.64 |
246.69 |
-388.27 |
09:47 |
-248.64 |
227.55 |
-378.76 |
09:46 |
-281.96 |
186.93 |
-350.19 |
09:45 |
-281.96 |
210.74 |
-335.92 |
09:44 |
-139.19 |
160.76 |
-299.06 |
09:43 |
-139.19 |
160.77 |
-296.67 |
09:42 |
-139.19 |
153.60 |
-265.70 |
09:41 |
-193.93 |
133.40 |
-230.01 |
09:40 |
-22.43 |
163.20 |
-160.93 |
09:39 |
-22.43 |
138.10 |
-154.97 |
09:38 |
-22.43 |
140.47 |
-153.79 |
09:37 |
-22.43 |
134.50 |
-145.48 |
09:36 |
12.09 |
134.50 |
-111.00 |
09:35 |
49.04 |
166.67 |
-90.68 |
09:34 |
49.04 |
158.32 |
-57.21 |
09:33 |
49.04 |
104.40 |
-46.47 |
09:32 |
7.23 |
87.64 |
10.86 |
09:31 |
41.98 |
8.46 |
14.41 |
09:30 |
0.00 |
0.00 |
4.78 |
|
大单资金:-1129.19万元 |
成交额占比:-4.37% |
中单资金:-1777.15万元 |
成交额占比:-6.87% |
小单资金:-1644.42万元 |
成交额占比:-6.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
117.40 |
-1.85% |
-3309.02 |
5381.07 |
-1121.46 |
-6.04% |
-1183.91 |
-6.38% |
-1003.65 |
-5.41% |
20250909 |
119.61 |
-0.94% |
-3552.99 |
6603.21 |
-462.68 |
-1.27% |
-3444.84 |
-9.48% |
354.53 |
0.98% |
20250908 |
120.75 |
3.20% |
6300.63 |
6299.97 |
4254.05 |
7.23% |
-173.71 |
-0.30% |
2220.29 |
3.77% |
20250905 |
117.01 |
3.37% |
10668.43 |
-5227.67 |
3234.34 |
7.83% |
3789.51 |
9.18% |
3644.58 |
8.83% |
20250904 |
113.20 |
-2.96% |
-7038.19 |
-9728.17 |
-523.18 |
-1.06% |
-5605.30 |
-11.33% |
-909.71 |
-1.84% |
20250903 |
116.65 |
-1.27% |
292.25 |
-7988.39 |
100.68 |
0.23% |
-2088.82 |
-4.86% |
2280.39 |
5.31% |
20250902 |
118.15 |
-1.54% |
1984.82 |
-9821.47 |
-765.92 |
-1.20% |
-587.29 |
-0.92% |
3338.03 |
5.24% |
20250901 |
120.00 |
-2.27% |
-14530.09 |
-5831.65 |
-7273.59 |
-11.45% |
-4696.79 |
-7.39% |
-2559.71 |
-4.03% |
20250829 |
122.79 |
0.85% |
-2837.36 |
1736.11 |
-1266.16 |
-2.60% |
-1600.19 |
-3.29% |
28.99 |
0.06% |
20250828 |
121.75 |
1.59% |
7110.28 |
2481.26 |
1216.60 |
1.99% |
1462.67 |
2.40% |
4431.01 |
7.27% |
20250827 |
119.85 |
-0.69% |
5619.57 |
9849.74 |
-1732.40 |
-2.24% |
-223.90 |
-0.29% |
7575.87 |
9.81% |
20250826 |
120.68 |
2.28% |
6214.74 |
10115.30 |
3223.90 |
5.15% |
2780.98 |
4.45% |
209.86 |
0.34% |
20250825 |
117.99 |
0.03% |
574.67 |
-421.36 |
294.17 |
0.48% |
41.19 |
0.07% |
239.31 |
0.39% |
20250822 |
117.96 |
-0.02% |
-2893.64 |
-7257.05 |
-521.01 |
-1.05% |
-1637.09 |
-3.31% |
-735.54 |
-1.49% |
20250821 |
117.98 |
2.29% |
10606.98 |
105.54 |
8585.08 |
11.05% |
3349.08 |
4.31% |
-1327.18 |
-1.71% |
20250820 |
115.34 |
0.17% |
-1655.14 |
-7309.60 |
-1466.84 |
-2.98% |
-672.38 |
-1.37% |
484.08 |
0.98% |
20250819 |
115.15 |
-2.42% |
-15731.38 |
-180.69 |
-7312.76 |
-10.30% |
-5685.79 |
-8.01% |
-2732.83 |
-3.85% |
20250818 |
118.00 |
0.09% |
-17387.59 |
7335.23 |
-6541.52 |
-5.16% |
-8477.69 |
-6.68% |
-2368.38 |
-1.87% |
20250815 |
117.89 |
4.33% |
4144.77 |
13993.66 |
6841.58 |
9.51% |
45.94 |
0.06% |
-2742.75 |
-3.81% |
20250814 |
113.00 |
0.03% |
-739.04 |
6088.02 |
1169.94 |
4.13% |
-949.87 |
-3.36% |
-959.11 |
-3.39% |
20250813 |
112.97 |
3.11% |
9732.74 |
1429.40 |
5662.07 |
13.70% |
3041.38 |
7.36% |
1029.29 |
2.49% |
20250812 |
109.56 |
0.15% |
-1133.75 |
-5829.07 |
203.16 |
1.14% |
-320.62 |
-1.80% |
-1016.29 |
-5.70% |
20250811 |
109.40 |
1.12% |
-15.33 |
-6056.87 |
116.91 |
0.55% |
311.51 |
1.47% |
-443.75 |
-2.10% |
20250808 |
108.19 |
-1.09% |
-1100.48 |
-6808.16 |
-1064.06 |
-6.19% |
-749.48 |
-4.36% |
713.06 |
4.15% |
20250807 |
109.38 |
-1.82% |
-9359.27 |
-5554.50 |
-3488.68 |
-14.54% |
-3572.86 |
-14.89% |
-2297.73 |
-9.58% |
20250806 |
111.41 |
1.81% |
-563.71 |
-2804.25 |
-1596.40 |
-6.52% |
411.46 |
1.68% |
621.23 |
2.54% |
20250805 |
109.43 |
0.39% |
1262.51 |
-3490.68 |
-24.64 |
-0.20% |
812.41 |
6.43% |
474.74 |
3.76% |
20250804 |
109.00 |
-0.98% |
879.48 |
-3987.24 |
-634.38 |
-2.91% |
496.92 |
2.28% |
1016.94 |
4.66% |
20250801 |
110.08 |
0.14% |
-769.27 |
-5723.95 |
189.60 |
1.27% |
-859.08 |
-5.77% |
-99.79 |
-0.67% |
20250731 |
109.93 |
-1.55% |
-3371.55 |
-6412.36 |
-738.43 |
-2.94% |
-1059.48 |
-4.22% |
-1573.64 |
-6.27% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|