600563法拉电子 今日实时资金流向 |
15:00 |
1003.20 |
620.28 |
0.00 |
14:59 |
1271.58 |
510.49 |
0.00 |
14:58 |
1271.58 |
510.49 |
0.00 |
14:57 |
1271.58 |
510.49 |
0.00 |
14:56 |
1271.58 |
563.72 |
0.00 |
14:55 |
1271.58 |
614.74 |
0.00 |
14:54 |
1271.58 |
624.72 |
0.00 |
14:53 |
1271.58 |
616.96 |
0.00 |
14:52 |
1271.58 |
610.30 |
0.00 |
14:51 |
1271.58 |
646.90 |
0.00 |
14:50 |
1271.58 |
648.00 |
0.00 |
14:49 |
1271.58 |
666.85 |
0.00 |
14:48 |
1271.58 |
679.04 |
0.00 |
14:47 |
1271.58 |
667.95 |
0.00 |
14:46 |
1452.43 |
705.70 |
0.00 |
14:45 |
1552.35 |
707.92 |
0.00 |
14:44 |
1552.35 |
697.92 |
0.00 |
14:43 |
1552.35 |
691.25 |
0.00 |
14:42 |
1552.35 |
693.47 |
0.00 |
14:41 |
1552.35 |
697.90 |
0.00 |
14:40 |
1552.35 |
693.45 |
0.00 |
14:39 |
1552.35 |
709.00 |
0.00 |
14:38 |
1552.35 |
720.11 |
0.00 |
14:37 |
1552.35 |
730.11 |
0.00 |
14:36 |
1552.35 |
723.44 |
0.00 |
14:35 |
1552.35 |
718.99 |
0.00 |
14:34 |
1552.35 |
724.54 |
0.00 |
14:33 |
1552.35 |
741.22 |
0.00 |
14:32 |
1552.35 |
723.41 |
0.00 |
14:31 |
1552.35 |
711.17 |
0.00 |
14:30 |
1552.35 |
711.17 |
0.00 |
14:29 |
1552.35 |
711.17 |
0.00 |
14:28 |
1552.35 |
711.17 |
0.00 |
14:27 |
1552.35 |
705.61 |
0.00 |
14:26 |
1552.35 |
705.61 |
0.00 |
14:25 |
1552.35 |
714.50 |
0.00 |
14:24 |
1552.35 |
732.28 |
0.00 |
14:23 |
1552.35 |
732.28 |
0.00 |
14:22 |
1552.35 |
732.28 |
0.00 |
14:21 |
1552.35 |
732.28 |
0.00 |
14:20 |
1552.35 |
732.28 |
0.00 |
14:19 |
1552.35 |
732.28 |
0.00 |
14:18 |
1552.35 |
732.28 |
0.00 |
14:17 |
1552.35 |
726.72 |
0.00 |
14:16 |
1552.35 |
721.17 |
0.00 |
14:15 |
1552.35 |
715.62 |
0.00 |
14:14 |
1552.35 |
715.62 |
0.00 |
14:13 |
1552.35 |
715.62 |
0.00 |
14:12 |
1552.35 |
715.62 |
0.00 |
14:11 |
1552.35 |
736.72 |
0.00 |
14:10 |
1552.35 |
736.72 |
0.00 |
14:09 |
1552.35 |
736.72 |
0.00 |
14:08 |
1552.35 |
736.72 |
0.00 |
14:07 |
1552.35 |
736.72 |
0.00 |
14:06 |
1552.35 |
761.15 |
0.00 |
14:05 |
1552.35 |
766.70 |
0.00 |
14:04 |
1552.35 |
787.82 |
0.00 |
14:03 |
1552.35 |
795.60 |
0.00 |
14:02 |
1552.35 |
816.74 |
0.00 |
14:01 |
1552.35 |
804.50 |
0.00 |
14:00 |
1552.35 |
810.05 |
0.00 |
13:59 |
1552.35 |
812.28 |
0.00 |
13:58 |
1552.35 |
827.82 |
0.00 |
13:57 |
1552.35 |
873.33 |
0.00 |
13:56 |
1552.35 |
901.09 |
0.00 |
13:55 |
1552.35 |
902.18 |
0.00 |
13:54 |
1552.35 |
907.70 |
0.00 |
13:53 |
1552.35 |
919.91 |
0.00 |
13:52 |
1552.35 |
919.88 |
0.00 |
13:51 |
1498.89 |
892.01 |
0.00 |
13:50 |
1498.89 |
892.01 |
0.00 |
13:49 |
1498.89 |
869.69 |
0.00 |
13:48 |
1498.89 |
874.12 |
0.00 |
13:47 |
1498.89 |
880.76 |
0.00 |
13:46 |
1498.89 |
882.96 |
0.00 |
13:45 |
1498.89 |
884.09 |
0.00 |
13:44 |
1498.89 |
931.96 |
0.00 |
13:43 |
1538.99 |
933.07 |
0.00 |
13:42 |
1505.56 |
933.07 |
0.00 |
13:41 |
1505.56 |
938.63 |
0.00 |
13:40 |
1505.56 |
944.19 |
0.00 |
13:39 |
1505.56 |
938.62 |
0.00 |
13:38 |
1505.56 |
949.70 |
0.00 |
13:37 |
1474.51 |
1004.09 |
0.00 |
13:36 |
1474.51 |
1015.20 |
0.00 |
13:35 |
1474.51 |
1015.20 |
0.00 |
13:34 |
1474.51 |
1009.64 |
0.00 |
13:33 |
1474.51 |
1009.64 |
0.00 |
13:32 |
1474.51 |
1025.18 |
0.00 |
13:31 |
1474.51 |
1019.63 |
0.00 |
13:30 |
1474.51 |
1019.63 |
0.00 |
13:29 |
1474.51 |
1012.97 |
0.00 |
13:28 |
1474.51 |
1019.63 |
0.00 |
13:27 |
1474.51 |
1020.74 |
0.00 |
13:26 |
1552.22 |
1088.48 |
0.00 |
13:25 |
1552.22 |
1116.27 |
0.00 |
13:24 |
1552.22 |
1116.27 |
0.00 |
13:23 |
1552.22 |
1116.27 |
0.00 |
13:22 |
1552.22 |
1111.80 |
0.00 |
13:21 |
1552.22 |
1111.80 |
0.00 |
13:20 |
1552.22 |
1106.24 |
0.00 |
13:19 |
1552.22 |
1100.67 |
0.00 |
13:18 |
1552.22 |
1100.67 |
0.00 |
13:17 |
1552.22 |
1100.67 |
0.00 |
13:16 |
1552.22 |
1100.67 |
0.00 |
13:15 |
1552.22 |
1093.99 |
0.00 |
13:14 |
1552.22 |
1093.99 |
0.00 |
13:13 |
1552.22 |
1093.99 |
0.00 |
13:12 |
1552.22 |
1142.96 |
0.00 |
13:11 |
1552.22 |
1128.47 |
0.00 |
13:10 |
1552.22 |
1122.90 |
0.00 |
13:09 |
1552.22 |
1095.08 |
0.00 |
13:08 |
1552.22 |
1095.08 |
0.00 |
13:07 |
1552.22 |
1086.19 |
0.00 |
13:06 |
1643.25 |
1099.49 |
0.00 |
13:05 |
1643.25 |
1099.49 |
0.00 |
13:04 |
1643.25 |
1099.49 |
0.00 |
13:03 |
1643.25 |
1093.93 |
0.00 |
13:02 |
1643.25 |
1087.25 |
0.00 |
13:01 |
1643.25 |
1087.25 |
0.00 |
11:30 |
1697.65 |
1057.28 |
0.00 |
11:29 |
1697.65 |
1037.25 |
0.00 |
11:28 |
1697.65 |
1037.25 |
0.00 |
11:27 |
1697.65 |
1037.25 |
0.00 |
11:26 |
1697.65 |
1023.93 |
0.00 |
11:25 |
1697.65 |
1023.93 |
0.00 |
11:24 |
1697.65 |
1028.35 |
0.00 |
11:23 |
1697.65 |
1007.28 |
0.00 |
11:22 |
1697.65 |
1000.62 |
0.00 |
11:21 |
1697.65 |
1000.62 |
0.00 |
11:20 |
1697.65 |
1000.62 |
0.00 |
11:19 |
1697.65 |
1003.95 |
0.00 |
11:18 |
1697.65 |
997.30 |
0.00 |
11:17 |
1697.65 |
1012.83 |
0.00 |
11:16 |
1697.65 |
1019.49 |
0.00 |
11:15 |
1697.65 |
1027.26 |
0.00 |
11:14 |
1697.65 |
1043.91 |
0.00 |
11:13 |
1697.65 |
1050.57 |
0.00 |
11:12 |
1697.65 |
1050.57 |
0.00 |
11:11 |
1697.65 |
1039.44 |
0.00 |
11:10 |
1697.65 |
1046.11 |
0.00 |
11:09 |
1697.65 |
1097.75 |
0.00 |
11:08 |
1697.65 |
1091.08 |
0.00 |
11:07 |
1697.65 |
1064.44 |
0.00 |
11:06 |
1697.65 |
1069.99 |
0.00 |
11:05 |
1697.65 |
1080.00 |
0.00 |
11:04 |
1697.65 |
1080.00 |
0.00 |
11:03 |
1697.65 |
1086.65 |
0.00 |
11:02 |
1697.65 |
1081.11 |
0.00 |
11:01 |
1697.65 |
1125.50 |
0.00 |
11:00 |
1658.80 |
1136.60 |
0.00 |
10:59 |
1658.80 |
1118.84 |
0.00 |
10:58 |
1658.80 |
1118.84 |
0.00 |
10:57 |
1658.80 |
1125.50 |
0.00 |
10:56 |
1658.80 |
1125.50 |
0.00 |
10:55 |
1658.80 |
1161.00 |
0.00 |
10:54 |
1658.80 |
1155.45 |
0.00 |
10:53 |
1658.80 |
1148.80 |
0.00 |
10:52 |
1658.80 |
1143.25 |
0.00 |
10:51 |
1658.80 |
1143.25 |
0.00 |
10:50 |
1658.80 |
1146.58 |
0.00 |
10:49 |
1658.80 |
1136.60 |
0.00 |
10:48 |
1658.80 |
1147.68 |
0.00 |
10:47 |
1658.80 |
1151.01 |
0.00 |
10:46 |
1658.80 |
1151.01 |
0.00 |
10:45 |
1658.80 |
1206.42 |
0.00 |
10:44 |
1658.80 |
1206.42 |
0.00 |
10:43 |
1658.80 |
1192.04 |
0.00 |
10:42 |
1658.80 |
1197.57 |
0.00 |
10:41 |
1658.80 |
1197.55 |
0.00 |
10:40 |
1658.80 |
1326.12 |
0.00 |
10:39 |
1658.80 |
1326.12 |
0.00 |
10:38 |
1658.80 |
1333.89 |
0.00 |
10:37 |
1658.80 |
1354.96 |
0.00 |
10:36 |
1658.80 |
1369.38 |
0.00 |
10:35 |
1658.80 |
1386.02 |
0.00 |
10:34 |
1658.80 |
1391.56 |
0.00 |
10:33 |
1703.20 |
1438.17 |
0.00 |
10:32 |
1703.20 |
1460.39 |
0.00 |
10:31 |
1744.36 |
1463.73 |
0.00 |
10:30 |
1714.36 |
1543.69 |
0.00 |
10:29 |
1768.83 |
1636.05 |
0.00 |
10:28 |
1798.91 |
1681.72 |
0.00 |
10:27 |
1798.91 |
1707.33 |
0.00 |
10:26 |
1798.91 |
1749.67 |
0.00 |
10:25 |
1798.91 |
1749.64 |
0.00 |
10:24 |
1798.91 |
1798.71 |
0.00 |
10:23 |
1798.91 |
1837.77 |
0.00 |
10:22 |
1841.37 |
1870.18 |
0.00 |
10:21 |
1841.37 |
1909.37 |
0.00 |
10:20 |
1841.37 |
1897.07 |
0.00 |
10:19 |
1841.37 |
1881.42 |
0.00 |
10:18 |
1841.37 |
1986.61 |
0.00 |
10:17 |
1841.37 |
1926.00 |
0.00 |
10:16 |
1841.37 |
1894.57 |
0.00 |
10:15 |
1841.37 |
1916.98 |
0.00 |
10:14 |
1841.37 |
1941.67 |
0.00 |
10:13 |
1880.66 |
1946.08 |
0.00 |
10:12 |
1880.66 |
1899.84 |
0.00 |
10:11 |
1880.66 |
1840.17 |
0.00 |
10:10 |
1849.19 |
1770.49 |
0.00 |
10:09 |
1849.19 |
1714.46 |
0.00 |
10:08 |
1849.19 |
1659.26 |
0.00 |
10:07 |
1849.19 |
1632.21 |
0.00 |
10:06 |
1849.19 |
1624.31 |
0.00 |
10:05 |
1849.19 |
1662.69 |
0.00 |
10:04 |
1800.60 |
1418.63 |
0.00 |
10:03 |
1580.67 |
1240.35 |
0.00 |
10:02 |
1580.67 |
1225.70 |
0.00 |
10:01 |
1580.67 |
1052.26 |
0.00 |
10:00 |
1517.75 |
1001.67 |
0.00 |
09:59 |
1388.37 |
797.06 |
0.00 |
09:58 |
1453.62 |
799.33 |
0.00 |
09:57 |
1188.55 |
620.89 |
0.00 |
09:56 |
1060.78 |
563.79 |
0.00 |
09:55 |
1060.78 |
568.23 |
0.00 |
09:54 |
1060.68 |
488.68 |
0.00 |
09:53 |
1029.27 |
485.30 |
0.00 |
09:52 |
601.53 |
376.74 |
0.00 |
09:51 |
601.53 |
296.17 |
0.00 |
09:50 |
285.13 |
225.76 |
0.00 |
09:49 |
211.42 |
241.38 |
0.00 |
09:48 |
211.42 |
198.94 |
0.00 |
09:47 |
153.40 |
134.08 |
0.00 |
09:46 |
72.12 |
-32.98 |
0.00 |
09:45 |
72.12 |
-45.20 |
0.00 |
09:44 |
72.12 |
-29.66 |
0.00 |
09:43 |
72.12 |
-50.76 |
0.00 |
09:42 |
72.12 |
20.29 |
0.00 |
09:41 |
72.12 |
16.96 |
0.00 |
09:40 |
72.12 |
42.52 |
0.00 |
09:39 |
72.12 |
35.84 |
0.00 |
09:38 |
72.12 |
26.94 |
0.00 |
09:37 |
72.12 |
22.48 |
0.00 |
09:36 |
35.43 |
-14.24 |
0.00 |
09:35 |
35.43 |
-129.85 |
0.00 |
09:34 |
35.43 |
-113.21 |
0.00 |
09:33 |
35.43 |
-83.24 |
0.00 |
09:32 |
35.43 |
-33.36 |
0.00 |
09:31 |
35.43 |
5.46 |
0.00 |
09:30 |
0.00 |
-17.66 |
0.00 |
|
大单资金:1003.20万元 |
成交额占比:4.05% |
中单资金:620.28万元 |
成交额占比:2.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
110.90 |
0.50% |
2328.22 |
-10978.55 |
1003.20 |
4.05% |
620.28 |
2.50% |
704.74 |
2.84% |
20250327 |
110.35 |
-1.35% |
-4877.06 |
-11629.59 |
-2158.66 |
-7.01% |
-3365.13 |
-10.92% |
646.73 |
2.10% |
20250326 |
111.86 |
0.32% |
891.15 |
-10197.26 |
-2585.63 |
-3.98% |
1993.30 |
3.07% |
1483.48 |
2.29% |
20250325 |
111.50 |
-1.06% |
3420.85 |
-6731.25 |
-1196.98 |
-2.05% |
4643.07 |
7.94% |
-25.24 |
-0.04% |
20250324 |
112.70 |
-9.11% |
-8236.17 |
-7475.45 |
-6040.48 |
-7.18% |
-289.98 |
-0.34% |
-1905.71 |
-2.27% |
20250321 |
124.00 |
0.65% |
-1814.94 |
-2040.55 |
352.16 |
0.91% |
-105.81 |
-0.27% |
-2061.29 |
-5.31% |
20250320 |
123.20 |
0.16% |
-1149.54 |
-4911.12 |
-726.33 |
-2.35% |
-469.76 |
-1.52% |
46.55 |
0.15% |
20250319 |
123.00 |
-0.01% |
2078.99 |
-4038.76 |
880.38 |
1.70% |
2647.60 |
5.12% |
-1448.99 |
-2.80% |
20250318 |
123.01 |
-2.90% |
-14859.19 |
-5911.90 |
-1941.18 |
-2.91% |
-2216.18 |
-3.32% |
-10701.83 |
-16.04% |
20250317 |
126.68 |
0.60% |
-4297.88 |
-4215.74 |
-605.58 |
-1.91% |
16.18 |
0.05% |
-3708.48 |
-11.71% |
20250314 |
125.93 |
-0.84% |
-1109.80 |
-1991.43 |
-2518.41 |
-5.20% |
-341.56 |
-0.71% |
1750.17 |
3.61% |
20250313 |
127.00 |
-1.68% |
-3388.99 |
-90.25 |
146.03 |
0.62% |
-2678.56 |
-11.37% |
-856.46 |
-3.63% |
20250312 |
129.17 |
-0.37% |
-152.84 |
-1146.92 |
-992.76 |
-4.15% |
2422.20 |
10.13% |
-1582.28 |
-6.62% |
20250311 |
129.65 |
0.51% |
-738.24 |
-488.16 |
-245.02 |
-0.65% |
323.68 |
0.86% |
-816.90 |
-2.17% |
20250310 |
128.99 |
5.03% |
5754.76 |
-1074.00 |
1618.73 |
3.48% |
4597.23 |
9.89% |
-461.20 |
-0.99% |
20250307 |
122.81 |
-1.71% |
-8004.10 |
-3165.80 |
-617.23 |
-2.35% |
-3689.83 |
-14.05% |
-3697.04 |
-14.08% |
20250306 |
124.95 |
-0.57% |
-3949.69 |
-4403.26 |
-910.64 |
-2.81% |
-2719.48 |
-8.39% |
-319.57 |
-0.99% |
20250305 |
125.67 |
-1.57% |
-4770.52 |
-1968.40 |
-334.00 |
-1.56% |
-3097.20 |
-14.44% |
-1339.32 |
-6.24% |
20250304 |
127.68 |
-0.88% |
-2424.30 |
212.14 |
-830.86 |
-3.60% |
-235.93 |
-1.02% |
-1357.51 |
-5.88% |
20250303 |
128.81 |
5.33% |
11813.38 |
1189.85 |
-473.07 |
-0.82% |
8007.55 |
13.80% |
4278.90 |
7.38% |
20250228 |
122.29 |
-1.78% |
-5274.62 |
-81.14 |
-1854.69 |
-5.69% |
-1215.47 |
-3.73% |
-2204.46 |
-6.76% |
20250227 |
124.50 |
2.77% |
7565.36 |
2582.75 |
1524.22 |
3.56% |
5099.25 |
11.91% |
941.89 |
2.20% |
20250226 |
121.15 |
3.98% |
10083.69 |
-445.36 |
1846.54 |
3.71% |
7460.16 |
15.00% |
776.99 |
1.56% |
20250225 |
116.51 |
0.35% |
3051.42 |
-2813.60 |
146.85 |
0.72% |
1275.67 |
6.26% |
1628.90 |
7.99% |
20250224 |
116.10 |
-2.23% |
-4879.08 |
-2873.28 |
-1744.06 |
-4.51% |
1126.13 |
2.91% |
-4261.15 |
-11.02% |
20250221 |
118.75 |
1.32% |
-750.94 |
-4842.10 |
809.20 |
2.97% |
343.07 |
1.26% |
-1903.21 |
-6.99% |
20250220 |
117.20 |
-1.78% |
-5275.53 |
-5576.36 |
-1503.89 |
-5.63% |
-2238.77 |
-8.39% |
-1532.87 |
-5.74% |
20250219 |
119.32 |
-0.12% |
-501.73 |
-4539.27 |
-521.70 |
-2.61% |
433.79 |
2.17% |
-413.82 |
-2.07% |
20250218 |
119.46 |
1.02% |
678.45 |
-2303.38 |
87.17 |
0.27% |
1080.48 |
3.29% |
-489.20 |
-1.49% |
20250217 |
118.25 |
-5.93% |
-13501.45 |
-1279.36 |
-3712.88 |
-7.96% |
-3957.10 |
-8.48% |
-5831.47 |
-12.50% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|