600563法拉电子 今日实时资金流向 |
15:00 |
-1466.84 |
-672.38 |
484.08 |
14:59 |
-1600.63 |
-685.07 |
469.09 |
14:58 |
-1600.63 |
-685.07 |
469.09 |
14:57 |
-1600.63 |
-685.07 |
469.09 |
14:56 |
-1600.63 |
-712.75 |
416.03 |
14:55 |
-1542.98 |
-697.77 |
365.28 |
14:54 |
-1542.98 |
-709.30 |
343.37 |
14:53 |
-1542.98 |
-715.07 |
285.70 |
14:52 |
-1803.71 |
-680.46 |
281.08 |
14:51 |
-1822.19 |
-679.32 |
294.92 |
14:50 |
-1973.31 |
-788.89 |
327.22 |
14:49 |
-2361.81 |
-859.24 |
322.60 |
14:48 |
-2361.81 |
-889.20 |
297.25 |
14:47 |
-2361.81 |
-848.88 |
297.24 |
14:46 |
-2442.47 |
-875.38 |
298.39 |
14:45 |
-2442.47 |
-904.18 |
285.72 |
14:44 |
-2642.71 |
-917.98 |
250.09 |
14:43 |
-2675.17 |
-940.11 |
247.79 |
14:42 |
-2675.17 |
-890.72 |
250.09 |
14:41 |
-2675.17 |
-887.27 |
276.52 |
14:40 |
-2675.17 |
-849.32 |
294.92 |
14:39 |
-2675.17 |
-841.27 |
283.41 |
14:38 |
-2675.17 |
-835.52 |
288.01 |
14:37 |
-2636.06 |
-792.98 |
286.85 |
14:36 |
-2636.06 |
-783.80 |
293.76 |
14:35 |
-2636.06 |
-769.96 |
309.88 |
14:34 |
-2636.06 |
-822.98 |
309.88 |
14:33 |
-2636.06 |
-817.23 |
309.88 |
14:32 |
-2636.06 |
-841.41 |
300.66 |
14:31 |
-2748.76 |
-811.51 |
292.61 |
14:30 |
-2690.11 |
-859.82 |
286.85 |
14:29 |
-2793.61 |
-828.80 |
275.36 |
14:28 |
-2793.61 |
-830.25 |
268.46 |
14:27 |
-2978.53 |
-855.52 |
269.60 |
14:26 |
-2846.44 |
-790.06 |
285.68 |
14:25 |
-2815.41 |
-714.21 |
289.12 |
14:24 |
-2815.41 |
-705.01 |
286.82 |
14:23 |
-2815.41 |
-649.83 |
308.67 |
14:22 |
-2757.88 |
-562.42 |
345.47 |
14:21 |
-2757.88 |
-522.14 |
355.83 |
14:20 |
-2757.88 |
-530.21 |
301.72 |
14:19 |
-2757.88 |
-476.10 |
300.57 |
14:18 |
-2757.88 |
-423.12 |
309.78 |
14:17 |
-2757.88 |
-395.47 |
347.80 |
14:16 |
-2621.92 |
-418.51 |
344.34 |
14:15 |
-2621.92 |
-408.14 |
348.95 |
14:14 |
-2621.92 |
-381.64 |
350.10 |
14:13 |
-2621.92 |
-373.58 |
361.62 |
14:12 |
-2621.92 |
-507.27 |
327.04 |
14:11 |
-2697.95 |
-583.28 |
325.87 |
14:10 |
-2697.95 |
-560.25 |
363.86 |
14:09 |
-2697.95 |
-553.35 |
386.89 |
14:08 |
-2697.95 |
-547.60 |
409.92 |
14:07 |
-2697.95 |
-575.25 |
427.20 |
14:06 |
-2663.38 |
-491.26 |
467.62 |
14:05 |
-2548.17 |
-505.10 |
481.45 |
14:04 |
-2548.17 |
-476.28 |
461.85 |
14:03 |
-2587.36 |
-538.54 |
421.49 |
14:02 |
-2587.36 |
-625.01 |
388.06 |
14:01 |
-2714.13 |
-674.57 |
355.80 |
14:00 |
-2714.13 |
-742.57 |
359.25 |
13:59 |
-2866.30 |
-778.31 |
348.87 |
13:58 |
-2866.30 |
-923.56 |
358.09 |
13:57 |
-2966.47 |
-1145.80 |
329.31 |
13:56 |
-2966.47 |
-1169.94 |
307.45 |
13:55 |
-3276.74 |
-1324.12 |
277.57 |
13:54 |
-3643.34 |
-1483.51 |
247.63 |
13:53 |
-3726.89 |
-1478.94 |
248.77 |
13:52 |
-3726.89 |
-1483.52 |
237.33 |
13:51 |
-3726.89 |
-1536.17 |
241.90 |
13:50 |
-3812.74 |
-1564.79 |
227.01 |
13:49 |
-3812.74 |
-1577.39 |
225.87 |
13:48 |
-3749.80 |
-1681.52 |
196.11 |
13:47 |
-3749.80 |
-1710.12 |
166.36 |
13:46 |
-3784.02 |
-1746.66 |
119.51 |
13:45 |
-3784.02 |
-1822.06 |
85.23 |
13:44 |
-3589.96 |
-1850.63 |
65.81 |
13:43 |
-3589.96 |
-1844.92 |
47.51 |
13:42 |
-3675.61 |
-1894.04 |
17.80 |
13:41 |
-3675.61 |
-1921.45 |
-1.60 |
13:40 |
-3675.61 |
-1951.12 |
-29.00 |
13:39 |
-3713.26 |
-2003.63 |
-44.98 |
13:38 |
-3713.26 |
-2019.60 |
-66.65 |
13:37 |
-3713.26 |
-2016.17 |
-82.61 |
13:36 |
-3714.36 |
-2054.93 |
-122.49 |
13:35 |
-3714.36 |
-2034.40 |
-153.29 |
13:34 |
-3714.36 |
-2028.70 |
-168.12 |
13:33 |
-3714.36 |
-2018.45 |
-179.54 |
13:32 |
-3714.36 |
-2054.98 |
-187.54 |
13:31 |
-3714.36 |
-2078.96 |
-200.10 |
13:30 |
-3843.38 |
-2134.91 |
-222.96 |
13:29 |
-4066.81 |
-2153.17 |
-274.49 |
13:28 |
-4135.11 |
-2170.24 |
-314.32 |
13:27 |
-4169.14 |
-2229.24 |
-346.09 |
13:26 |
-4169.14 |
-2213.36 |
-372.19 |
13:25 |
-4169.14 |
-2207.69 |
-392.61 |
13:24 |
-4169.14 |
-2215.63 |
-396.01 |
13:23 |
-4169.14 |
-2215.63 |
-402.82 |
13:22 |
-4169.14 |
-2230.38 |
-419.84 |
13:21 |
-4169.14 |
-2219.04 |
-418.71 |
13:20 |
-4169.14 |
-2212.24 |
-419.85 |
13:19 |
-4169.14 |
-2227.00 |
-428.94 |
13:18 |
-4169.14 |
-2246.29 |
-441.42 |
13:17 |
-4169.14 |
-2237.23 |
-433.49 |
13:16 |
-4169.14 |
-2239.50 |
-438.03 |
13:15 |
-4169.14 |
-2245.17 |
-444.83 |
13:14 |
-4169.14 |
-2258.76 |
-445.97 |
13:13 |
-4169.14 |
-2270.09 |
-439.17 |
13:12 |
-4169.14 |
-2281.45 |
-443.72 |
13:11 |
-4169.14 |
-2309.82 |
-450.53 |
13:10 |
-4169.14 |
-2309.82 |
-459.60 |
13:09 |
-4233.70 |
-2316.62 |
-442.62 |
13:08 |
-4233.70 |
-2323.41 |
-465.25 |
13:07 |
-4233.70 |
-2323.41 |
-473.18 |
13:06 |
-4233.70 |
-2347.15 |
-487.88 |
13:05 |
-4233.70 |
-2342.64 |
-475.45 |
13:04 |
-4189.63 |
-2291.78 |
-466.41 |
13:03 |
-4189.63 |
-2316.66 |
-475.46 |
13:02 |
-4189.63 |
-2313.27 |
-508.24 |
13:01 |
-4033.68 |
-2306.49 |
-520.68 |
11:30 |
-4033.68 |
-2309.91 |
-485.65 |
11:29 |
-4066.44 |
-2378.82 |
-555.69 |
11:28 |
-4066.44 |
-2361.90 |
-611.02 |
11:27 |
-3839.53 |
-2302.06 |
-616.67 |
11:26 |
-3466.63 |
-2121.29 |
-589.55 |
11:25 |
-3082.37 |
-1965.28 |
-475.39 |
11:24 |
-2972.68 |
-1944.93 |
-465.21 |
11:23 |
-2967.03 |
-1920.05 |
-448.25 |
11:22 |
-2967.03 |
-1921.19 |
-452.78 |
11:21 |
-2898.08 |
-1909.88 |
-452.77 |
11:20 |
-2898.08 |
-1888.41 |
-458.43 |
11:19 |
-2856.26 |
-1865.81 |
-462.95 |
11:18 |
-2722.88 |
-1739.22 |
-435.83 |
11:17 |
-2437.94 |
-1576.39 |
-426.79 |
11:16 |
-2083.84 |
-1460.99 |
-375.88 |
11:15 |
-1826.79 |
-1304.75 |
-314.73 |
11:14 |
-1826.79 |
-1287.75 |
-324.93 |
11:13 |
-1874.38 |
-1311.56 |
-324.93 |
11:12 |
-1874.38 |
-1313.82 |
-322.66 |
11:11 |
-1874.38 |
-1345.56 |
-326.06 |
11:10 |
-1762.19 |
-1448.67 |
-306.80 |
11:09 |
-1662.45 |
-1480.42 |
-310.21 |
11:08 |
-1662.45 |
-1450.95 |
-302.28 |
11:07 |
-1662.45 |
-1386.36 |
-311.34 |
11:06 |
-1662.45 |
-1386.36 |
-322.68 |
11:05 |
-1695.30 |
-1413.54 |
-321.55 |
11:04 |
-1639.83 |
-1422.60 |
-305.70 |
11:03 |
-1639.83 |
-1428.26 |
-298.90 |
11:02 |
-1587.74 |
-1395.43 |
-284.19 |
11:01 |
-1318.10 |
-1346.71 |
-246.80 |
11:00 |
-1341.91 |
-1353.51 |
-232.06 |
10:59 |
-1341.91 |
-1346.71 |
-198.04 |
10:58 |
-1341.91 |
-1344.44 |
-159.49 |
10:57 |
-1294.28 |
-1233.22 |
-120.93 |
10:56 |
-1294.28 |
-1209.49 |
-110.72 |
10:55 |
-1294.28 |
-1151.63 |
-72.15 |
10:54 |
-1193.26 |
-1092.60 |
-29.01 |
10:53 |
-1193.26 |
-1042.63 |
64.12 |
10:52 |
-1193.26 |
-1047.18 |
94.80 |
10:51 |
-1193.26 |
-1047.18 |
115.25 |
10:50 |
-1193.26 |
-1058.55 |
141.38 |
10:49 |
-1193.26 |
-1015.33 |
178.90 |
10:48 |
-1193.26 |
-1015.33 |
170.93 |
10:47 |
-1159.15 |
-1025.57 |
157.28 |
10:46 |
-1159.15 |
-1106.28 |
110.89 |
10:45 |
-1159.15 |
-1089.23 |
119.98 |
10:44 |
-1159.15 |
-1063.82 |
115.44 |
10:43 |
-1159.15 |
-1034.47 |
132.70 |
10:42 |
-1159.15 |
-1043.58 |
129.28 |
10:41 |
-1159.15 |
-1021.95 |
147.49 |
10:40 |
-1159.15 |
-1037.89 |
138.38 |
10:39 |
-1159.15 |
-1019.67 |
160.00 |
10:38 |
-1159.15 |
-998.04 |
177.09 |
10:37 |
-1159.15 |
-1036.80 |
179.35 |
10:36 |
-1203.60 |
-1026.56 |
186.19 |
10:35 |
-1203.60 |
-1052.68 |
129.35 |
10:34 |
-1461.29 |
-1103.76 |
57.81 |
10:33 |
-1461.29 |
-1094.69 |
33.99 |
10:32 |
-1461.29 |
-1100.36 |
27.17 |
10:31 |
-1481.73 |
-1101.50 |
21.50 |
10:30 |
-1481.73 |
-1082.20 |
14.68 |
10:29 |
-1481.73 |
-1075.38 |
7.87 |
10:28 |
-1617.85 |
-1157.09 |
-46.59 |
10:27 |
-1618.98 |
-1151.42 |
-67.00 |
10:26 |
-1618.98 |
-1132.15 |
-67.00 |
10:25 |
-1618.98 |
-1115.15 |
-63.60 |
10:24 |
-1618.98 |
-1103.81 |
-59.07 |
10:23 |
-1618.98 |
-1099.28 |
-106.71 |
10:22 |
-1613.31 |
-1199.01 |
-106.72 |
10:21 |
-1571.31 |
-1113.97 |
-31.85 |
10:20 |
-1571.31 |
-1115.10 |
-2.31 |
10:19 |
-1571.31 |
-1107.15 |
-15.95 |
10:18 |
-1571.31 |
-1119.65 |
16.99 |
10:17 |
-1675.76 |
-1123.05 |
37.42 |
10:16 |
-1675.76 |
-1082.18 |
41.96 |
10:15 |
-1675.76 |
-1095.80 |
55.57 |
10:14 |
-1712.05 |
-1126.42 |
73.72 |
10:13 |
-1853.76 |
-1161.58 |
92.99 |
10:12 |
-1753.88 |
-1168.39 |
102.07 |
10:11 |
-1753.88 |
-1146.83 |
82.77 |
10:10 |
-1753.88 |
-1128.68 |
100.91 |
10:09 |
-1753.88 |
-1141.15 |
116.79 |
10:08 |
-1753.88 |
-1083.36 |
98.64 |
10:07 |
-1704.05 |
-997.31 |
126.96 |
10:06 |
-1704.05 |
-904.48 |
232.24 |
10:05 |
-951.40 |
-562.93 |
329.86 |
10:04 |
-758.07 |
-458.27 |
363.41 |
10:03 |
-797.90 |
-496.97 |
379.34 |
10:02 |
-797.90 |
-438.96 |
391.85 |
10:01 |
-712.56 |
-416.21 |
388.44 |
10:00 |
-670.44 |
-490.26 |
370.22 |
09:59 |
-639.69 |
-494.84 |
370.22 |
09:58 |
-639.69 |
-423.16 |
364.52 |
09:57 |
-565.68 |
-313.89 |
364.52 |
09:56 |
-505.31 |
-294.53 |
374.77 |
09:55 |
-505.31 |
-230.73 |
397.56 |
09:54 |
-505.31 |
-190.82 |
383.87 |
09:53 |
-541.78 |
-129.27 |
413.50 |
09:52 |
-541.78 |
-243.36 |
364.46 |
09:51 |
-375.21 |
-245.65 |
387.31 |
09:50 |
-472.49 |
-237.62 |
376.99 |
09:49 |
-472.49 |
-315.30 |
378.13 |
09:48 |
-472.49 |
-315.30 |
349.60 |
09:47 |
-417.77 |
-462.50 |
343.89 |
09:46 |
-417.77 |
-467.07 |
334.78 |
09:45 |
-379.06 |
-529.70 |
316.57 |
09:44 |
-379.06 |
-501.25 |
316.56 |
09:43 |
-481.57 |
-493.29 |
300.61 |
09:42 |
-479.34 |
-486.47 |
278.40 |
09:41 |
-445.23 |
-473.40 |
231.76 |
09:40 |
-397.43 |
-394.84 |
222.66 |
09:39 |
-358.67 |
-377.76 |
242.02 |
09:38 |
-307.29 |
-364.05 |
269.40 |
09:37 |
-307.29 |
-441.57 |
269.05 |
09:36 |
-307.29 |
-392.66 |
248.54 |
09:35 |
-341.39 |
-377.91 |
191.70 |
09:34 |
-24.98 |
-308.56 |
253.14 |
09:33 |
-26.08 |
-233.49 |
238.34 |
09:32 |
-137.42 |
-40.36 |
215.61 |
09:31 |
-46.43 |
32.29 |
53.06 |
09:30 |
-142.16 |
13.98 |
-6.20 |
|
大单资金:-1466.84万元 |
成交额占比:-2.98% |
中单资金:-672.38万元 |
成交额占比:-1.37% |
小单资金:484.08万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
115.34 |
0.17% |
-1655.14 |
-7309.60 |
-1466.84 |
-2.98% |
-672.38 |
-1.37% |
484.08 |
0.98% |
20250819 |
115.15 |
-2.42% |
-15731.38 |
-180.69 |
-7312.76 |
-10.30% |
-5685.79 |
-8.01% |
-2732.83 |
-3.85% |
20250818 |
118.00 |
0.09% |
-17387.59 |
7335.23 |
-6541.52 |
-5.16% |
-8477.69 |
-6.68% |
-2368.38 |
-1.87% |
20250815 |
117.89 |
4.33% |
4144.77 |
13993.66 |
6841.58 |
9.51% |
45.94 |
0.06% |
-2742.75 |
-3.81% |
20250814 |
113.00 |
0.03% |
-739.04 |
6088.02 |
1169.94 |
4.13% |
-949.87 |
-3.36% |
-959.11 |
-3.39% |
20250813 |
112.97 |
3.11% |
9732.74 |
1429.40 |
5662.07 |
13.70% |
3041.38 |
7.36% |
1029.29 |
2.49% |
20250812 |
109.56 |
0.15% |
-1133.75 |
-5829.07 |
203.16 |
1.14% |
-320.62 |
-1.80% |
-1016.29 |
-5.70% |
20250811 |
109.40 |
1.12% |
-15.33 |
-6056.87 |
116.91 |
0.55% |
311.51 |
1.47% |
-443.75 |
-2.10% |
20250808 |
108.19 |
-1.09% |
-1100.48 |
-6808.16 |
-1064.06 |
-6.19% |
-749.48 |
-4.36% |
713.06 |
4.15% |
20250807 |
109.38 |
-1.82% |
-9359.27 |
-5554.50 |
-3488.68 |
-14.54% |
-3572.86 |
-14.89% |
-2297.73 |
-9.58% |
20250806 |
111.41 |
1.81% |
-563.71 |
-2804.25 |
-1596.40 |
-6.52% |
411.46 |
1.68% |
621.23 |
2.54% |
20250805 |
109.43 |
0.39% |
1262.51 |
-3490.68 |
-24.64 |
-0.20% |
812.41 |
6.43% |
474.74 |
3.76% |
20250804 |
109.00 |
-0.98% |
879.48 |
-3987.24 |
-634.38 |
-2.91% |
496.92 |
2.28% |
1016.94 |
4.66% |
20250801 |
110.08 |
0.14% |
-769.27 |
-5723.95 |
189.60 |
1.27% |
-859.08 |
-5.77% |
-99.79 |
-0.67% |
20250731 |
109.93 |
-1.55% |
-3371.55 |
-6412.36 |
-738.43 |
-2.94% |
-1059.48 |
-4.22% |
-1573.64 |
-6.27% |
20250730 |
111.66 |
-0.82% |
-4498.11 |
-8774.83 |
-2282.83 |
-11.04% |
-1645.83 |
-7.96% |
-569.45 |
-2.75% |
20250729 |
112.58 |
-0.46% |
-2000.81 |
-6424.17 |
-521.20 |
-2.89% |
-836.35 |
-4.65% |
-643.26 |
-3.57% |
20250728 |
113.10 |
-1.03% |
-4608.06 |
-6446.41 |
-2371.09 |
-10.24% |
-468.03 |
-2.02% |
-1768.94 |
-7.64% |
20250725 |
114.28 |
0.16% |
-1748.18 |
-5430.39 |
-498.81 |
-2.80% |
-1559.70 |
-8.76% |
310.33 |
1.74% |
20250724 |
114.10 |
-0.48% |
-7921.17 |
-7382.91 |
-3100.90 |
-11.30% |
-3779.27 |
-13.77% |
-1041.00 |
-3.79% |
20250723 |
114.65 |
-0.39% |
-2084.09 |
2564.48 |
67.83 |
0.32% |
-1430.87 |
-6.82% |
-721.05 |
-3.44% |
20250722 |
115.10 |
-0.41% |
-2304.76 |
1774.07 |
-543.44 |
-3.05% |
-677.77 |
-3.81% |
-1083.55 |
-6.09% |
20250721 |
115.57 |
-2.23% |
-5302.90 |
2028.03 |
-1355.07 |
-4.73% |
-1078.41 |
-3.77% |
-2869.42 |
-10.02% |
20250718 |
118.20 |
-0.34% |
247.35 |
2897.21 |
-2451.33 |
-7.60% |
1108.75 |
3.44% |
1589.93 |
4.93% |
20250717 |
118.60 |
7.97% |
17068.26 |
2997.00 |
6846.49 |
11.13% |
8215.04 |
13.36% |
2006.73 |
3.26% |
20250716 |
109.85 |
-2.05% |
-2257.54 |
-3196.48 |
-722.58 |
-3.48% |
-326.94 |
-1.57% |
-1208.02 |
-5.81% |
20250715 |
112.15 |
-0.39% |
-1636.11 |
-2518.89 |
-289.48 |
-1.83% |
-931.29 |
-5.89% |
-415.34 |
-2.63% |
20250714 |
112.59 |
0.04% |
-1035.47 |
-1038.65 |
-485.89 |
-3.68% |
-322.37 |
-2.44% |
-227.21 |
-1.72% |
20250711 |
112.55 |
-1.34% |
-4597.11 |
-1159.65 |
-2351.54 |
-15.02% |
-2402.79 |
-15.35% |
157.22 |
1.00% |
20250710 |
114.08 |
0.25% |
1038.84 |
8.29 |
653.01 |
5.78% |
22.47 |
0.20% |
363.36 |
3.22% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|