| 600563法拉电子 今日实时资金流向 |
| 15:00 |
1502.72 |
2428.92 |
0.00 |
| 14:59 |
1498.50 |
2428.92 |
0.00 |
| 14:58 |
1498.50 |
2428.92 |
0.00 |
| 14:57 |
1498.50 |
2418.36 |
0.00 |
| 14:56 |
1498.50 |
2404.64 |
0.00 |
| 14:55 |
1538.60 |
2385.64 |
0.00 |
| 14:54 |
1734.90 |
2547.11 |
0.00 |
| 14:53 |
1734.90 |
2554.49 |
0.00 |
| 14:52 |
1698.99 |
2527.05 |
0.00 |
| 14:51 |
1698.99 |
2536.54 |
0.00 |
| 14:50 |
1698.99 |
2577.68 |
0.00 |
| 14:49 |
1698.99 |
2639.94 |
0.00 |
| 14:48 |
1727.47 |
2658.93 |
0.00 |
| 14:47 |
1727.47 |
2647.32 |
0.00 |
| 14:46 |
1727.47 |
2663.14 |
0.00 |
| 14:45 |
1727.47 |
2709.53 |
0.00 |
| 14:44 |
1727.47 |
2693.71 |
0.00 |
| 14:43 |
1727.47 |
2700.03 |
0.00 |
| 14:42 |
1727.47 |
2716.90 |
0.00 |
| 14:41 |
1727.47 |
2865.54 |
0.00 |
| 14:40 |
1762.28 |
2910.89 |
0.00 |
| 14:39 |
1710.59 |
2920.40 |
0.00 |
| 14:38 |
1710.59 |
2905.64 |
0.00 |
| 14:37 |
1710.59 |
2890.88 |
0.00 |
| 14:36 |
1710.59 |
2897.20 |
0.00 |
| 14:35 |
1710.59 |
2856.10 |
0.00 |
| 14:34 |
1710.59 |
2848.72 |
0.00 |
| 14:33 |
1710.59 |
2840.29 |
0.00 |
| 14:32 |
1752.74 |
2866.63 |
0.00 |
| 14:31 |
1752.74 |
2857.15 |
0.00 |
| 14:30 |
1752.74 |
2867.68 |
0.00 |
| 14:29 |
1752.74 |
2867.68 |
0.00 |
| 14:28 |
1752.74 |
2859.26 |
0.00 |
| 14:27 |
1752.74 |
2872.94 |
0.00 |
| 14:26 |
1795.87 |
2857.16 |
0.00 |
| 14:25 |
1761.15 |
2942.38 |
0.00 |
| 14:24 |
1793.75 |
2960.58 |
0.00 |
| 14:23 |
1846.02 |
2959.53 |
0.00 |
| 14:22 |
1846.02 |
2972.16 |
0.00 |
| 14:21 |
1846.02 |
2998.44 |
0.00 |
| 14:20 |
1846.02 |
3004.75 |
0.00 |
| 14:19 |
1846.02 |
2958.46 |
0.00 |
| 14:18 |
1846.02 |
3049.08 |
0.00 |
| 14:17 |
1846.02 |
3062.78 |
0.00 |
| 14:16 |
1846.02 |
3033.27 |
0.00 |
| 14:15 |
1915.59 |
3045.92 |
0.00 |
| 14:14 |
1915.59 |
3045.92 |
0.00 |
| 14:13 |
1915.59 |
3064.90 |
0.00 |
| 14:12 |
1915.59 |
3064.90 |
0.00 |
| 14:11 |
2002.06 |
3073.34 |
0.00 |
| 14:10 |
1961.97 |
3097.60 |
0.00 |
| 14:09 |
1961.97 |
3108.15 |
0.00 |
| 14:08 |
1961.97 |
3089.15 |
0.00 |
| 14:07 |
1961.97 |
3159.88 |
0.00 |
| 14:06 |
1961.97 |
3175.71 |
0.00 |
| 14:05 |
1961.97 |
3178.88 |
0.00 |
| 14:04 |
1961.97 |
3178.88 |
0.00 |
| 14:03 |
1961.97 |
3178.88 |
0.00 |
| 14:02 |
1961.97 |
3179.93 |
0.00 |
| 14:01 |
1961.97 |
3152.48 |
0.00 |
| 14:00 |
1961.97 |
3150.37 |
0.00 |
| 13:59 |
1961.97 |
3150.37 |
0.00 |
| 13:58 |
1961.97 |
3155.65 |
0.00 |
| 13:57 |
1909.20 |
3180.97 |
0.00 |
| 13:56 |
1909.20 |
3191.52 |
0.00 |
| 13:55 |
1909.20 |
3188.35 |
0.00 |
| 13:54 |
1853.45 |
3211.48 |
0.00 |
| 13:53 |
1853.45 |
3218.85 |
0.00 |
| 13:52 |
1853.45 |
3269.54 |
0.00 |
| 13:51 |
1959.07 |
3305.46 |
0.00 |
| 13:50 |
1959.07 |
3308.63 |
0.00 |
| 13:49 |
1927.38 |
3336.10 |
0.00 |
| 13:48 |
2089.01 |
3367.79 |
0.00 |
| 13:47 |
2173.53 |
3327.64 |
0.00 |
| 13:46 |
2140.81 |
3221.01 |
0.00 |
| 13:45 |
2140.81 |
3226.28 |
0.00 |
| 13:44 |
1916.15 |
2949.58 |
0.00 |
| 13:43 |
1916.15 |
2961.18 |
0.00 |
| 13:42 |
1916.15 |
2942.20 |
0.00 |
| 13:41 |
1916.15 |
2924.54 |
0.00 |
| 13:40 |
1916.15 |
2919.27 |
0.00 |
| 13:39 |
1884.53 |
2928.75 |
0.00 |
| 13:38 |
1884.53 |
2891.91 |
0.00 |
| 13:37 |
1929.72 |
2879.29 |
0.00 |
| 13:36 |
1981.29 |
2916.11 |
0.00 |
| 13:35 |
1981.29 |
2916.11 |
0.00 |
| 13:34 |
2035.08 |
2955.13 |
0.00 |
| 13:33 |
2065.67 |
2889.72 |
0.00 |
| 13:32 |
2088.87 |
2868.62 |
0.00 |
| 13:31 |
2013.98 |
2846.47 |
0.00 |
| 13:30 |
2013.98 |
2843.30 |
0.00 |
| 13:29 |
2013.98 |
2867.56 |
0.00 |
| 13:28 |
1977.06 |
2860.18 |
0.00 |
| 13:27 |
1977.06 |
2793.73 |
0.00 |
| 13:26 |
1977.06 |
2773.69 |
0.00 |
| 13:25 |
1977.06 |
2727.28 |
0.00 |
| 13:24 |
1848.39 |
2747.31 |
0.00 |
| 13:23 |
1911.66 |
2708.29 |
0.00 |
| 13:22 |
1911.66 |
2710.40 |
0.00 |
| 13:21 |
1911.66 |
2682.99 |
0.00 |
| 13:20 |
1911.66 |
2688.25 |
0.00 |
| 13:19 |
1911.66 |
2694.58 |
0.00 |
| 13:18 |
1911.66 |
2694.58 |
0.00 |
| 13:17 |
1911.66 |
2712.48 |
0.00 |
| 13:16 |
1911.66 |
2728.29 |
0.00 |
| 13:15 |
1911.66 |
2760.98 |
0.00 |
| 13:14 |
1911.66 |
2691.36 |
0.00 |
| 13:13 |
1787.33 |
2534.32 |
0.00 |
| 13:12 |
1787.33 |
2508.00 |
0.00 |
| 13:11 |
1787.33 |
2450.09 |
0.00 |
| 13:10 |
1787.33 |
2403.78 |
0.00 |
| 13:09 |
1787.33 |
2375.38 |
0.00 |
| 13:08 |
1787.33 |
2332.27 |
0.00 |
| 13:07 |
1787.33 |
2319.67 |
0.00 |
| 13:06 |
1787.33 |
2317.57 |
0.00 |
| 13:05 |
1787.33 |
2380.57 |
0.00 |
| 13:04 |
1787.33 |
2403.68 |
0.00 |
| 13:03 |
1787.33 |
2411.03 |
0.00 |
| 13:02 |
1787.33 |
2423.64 |
0.00 |
| 13:01 |
1787.33 |
2489.94 |
0.00 |
| 11:30 |
1749.43 |
2481.51 |
0.00 |
| 11:29 |
1749.43 |
2370.00 |
0.00 |
| 11:28 |
1749.43 |
2302.69 |
0.00 |
| 11:27 |
1801.98 |
2265.89 |
0.00 |
| 11:26 |
1801.98 |
2272.20 |
0.00 |
| 11:25 |
1801.98 |
2296.38 |
0.00 |
| 11:24 |
1755.71 |
2294.28 |
0.00 |
| 11:23 |
1755.71 |
2273.25 |
0.00 |
| 11:22 |
1755.71 |
2179.72 |
0.00 |
| 11:21 |
1755.71 |
2184.96 |
0.00 |
| 11:20 |
1706.34 |
2177.61 |
0.00 |
| 11:19 |
1706.34 |
2202.81 |
0.00 |
| 11:18 |
1706.34 |
2210.16 |
0.00 |
| 11:17 |
1706.34 |
2232.21 |
0.00 |
| 11:16 |
1673.79 |
2197.56 |
0.00 |
| 11:15 |
1673.79 |
2197.56 |
0.00 |
| 11:14 |
1673.79 |
2175.51 |
0.00 |
| 11:13 |
1673.79 |
2186.00 |
0.00 |
| 11:12 |
1763.04 |
2192.30 |
0.00 |
| 11:11 |
1813.46 |
2210.16 |
0.00 |
| 11:10 |
1843.93 |
2214.35 |
0.00 |
| 11:09 |
1843.93 |
2197.54 |
0.00 |
| 11:08 |
1843.93 |
2194.39 |
0.00 |
| 11:07 |
1843.93 |
2181.78 |
0.00 |
| 11:06 |
1843.93 |
2156.58 |
0.00 |
| 11:05 |
1843.93 |
2136.64 |
0.00 |
| 11:04 |
1843.93 |
2112.50 |
0.00 |
| 11:03 |
1843.93 |
2115.65 |
0.00 |
| 11:02 |
1843.93 |
2106.21 |
0.00 |
| 11:01 |
1843.93 |
2119.84 |
0.00 |
| 11:00 |
1843.93 |
2134.52 |
0.00 |
| 10:59 |
1843.93 |
2103.06 |
0.00 |
| 10:58 |
1843.93 |
2112.51 |
0.00 |
| 10:57 |
1843.93 |
2096.77 |
0.00 |
| 10:56 |
1874.33 |
2106.22 |
0.00 |
| 10:55 |
1874.33 |
2114.62 |
0.00 |
| 10:54 |
1842.78 |
2121.98 |
0.00 |
| 10:53 |
1842.78 |
2054.65 |
0.00 |
| 10:52 |
1786.03 |
2003.13 |
0.00 |
| 10:51 |
1766.06 |
1974.76 |
0.00 |
| 10:50 |
1766.06 |
1915.97 |
0.00 |
| 10:49 |
1766.06 |
1945.33 |
0.00 |
| 10:48 |
1766.06 |
1951.62 |
0.00 |
| 10:47 |
1766.06 |
1945.33 |
0.00 |
| 10:46 |
1766.06 |
1971.54 |
0.00 |
| 10:45 |
1766.06 |
1990.41 |
0.00 |
| 10:44 |
1766.06 |
2018.73 |
0.00 |
| 10:43 |
1798.60 |
2022.93 |
0.00 |
| 10:42 |
1746.10 |
2073.33 |
0.00 |
| 10:41 |
1746.10 |
2067.03 |
0.00 |
| 10:40 |
1746.10 |
2065.98 |
0.00 |
| 10:39 |
1746.10 |
2060.71 |
0.00 |
| 10:38 |
1534.02 |
2077.52 |
0.00 |
| 10:37 |
1534.02 |
2050.25 |
0.00 |
| 10:36 |
1518.28 |
2056.55 |
0.00 |
| 10:35 |
1486.77 |
1960.98 |
0.00 |
| 10:34 |
1358.64 |
1607.19 |
0.00 |
| 10:33 |
1390.08 |
1597.74 |
0.00 |
| 10:32 |
1548.30 |
1625.99 |
0.00 |
| 10:31 |
1900.49 |
1607.12 |
0.00 |
| 10:30 |
1799.02 |
1490.99 |
0.00 |
| 10:29 |
1503.26 |
1486.81 |
0.00 |
| 10:28 |
1311.37 |
1375.06 |
0.00 |
| 10:27 |
1236.23 |
1375.05 |
0.00 |
| 10:26 |
1197.61 |
1353.13 |
0.00 |
| 10:25 |
1118.38 |
1224.85 |
0.00 |
| 10:24 |
1118.38 |
1188.37 |
0.00 |
| 10:23 |
993.35 |
1001.39 |
0.00 |
| 10:22 |
993.35 |
961.82 |
0.00 |
| 10:21 |
993.35 |
883.77 |
0.00 |
| 10:20 |
993.35 |
851.53 |
0.00 |
| 10:19 |
951.75 |
856.73 |
0.00 |
| 10:18 |
1053.69 |
918.09 |
0.00 |
| 10:17 |
1053.69 |
945.15 |
0.00 |
| 10:16 |
1053.69 |
903.48 |
0.00 |
| 10:15 |
1053.69 |
938.86 |
0.00 |
| 10:14 |
1053.69 |
931.58 |
0.00 |
| 10:13 |
1053.69 |
903.46 |
0.00 |
| 10:12 |
1053.69 |
908.66 |
0.00 |
| 10:11 |
1053.69 |
919.08 |
0.00 |
| 10:10 |
1053.69 |
902.41 |
0.00 |
| 10:09 |
1116.11 |
790.08 |
0.00 |
| 10:08 |
1146.28 |
859.81 |
0.00 |
| 10:07 |
1066.06 |
878.56 |
0.00 |
| 10:06 |
1028.55 |
918.15 |
0.00 |
| 10:05 |
1028.55 |
924.38 |
0.00 |
| 10:04 |
942.17 |
824.47 |
0.00 |
| 10:03 |
942.17 |
731.91 |
0.00 |
| 10:02 |
905.86 |
610.50 |
0.00 |
| 10:01 |
905.86 |
609.46 |
0.00 |
| 10:00 |
905.86 |
658.20 |
0.00 |
| 09:59 |
905.86 |
691.40 |
0.00 |
| 09:58 |
905.86 |
709.04 |
0.00 |
| 09:57 |
848.66 |
774.51 |
0.00 |
| 09:56 |
848.66 |
725.65 |
0.00 |
| 09:55 |
848.66 |
709.89 |
0.00 |
| 09:54 |
848.66 |
666.25 |
0.00 |
| 09:53 |
848.66 |
661.06 |
0.00 |
| 09:52 |
848.66 |
666.25 |
0.00 |
| 09:51 |
848.66 |
676.64 |
0.00 |
| 09:50 |
848.66 |
715.12 |
0.00 |
| 09:49 |
676.91 |
554.82 |
0.00 |
| 09:48 |
676.91 |
561.91 |
0.00 |
| 09:47 |
387.03 |
412.36 |
0.00 |
| 09:46 |
387.03 |
440.36 |
0.00 |
| 09:45 |
350.69 |
421.69 |
0.00 |
| 09:44 |
204.48 |
361.54 |
0.00 |
| 09:43 |
204.48 |
400.93 |
0.00 |
| 09:42 |
54.37 |
415.43 |
0.00 |
| 09:41 |
90.63 |
412.32 |
0.00 |
| 09:40 |
190.30 |
417.50 |
0.00 |
| 09:39 |
121.76 |
222.62 |
0.00 |
| 09:38 |
77.34 |
155.47 |
0.00 |
| 09:37 |
0.93 |
98.70 |
0.00 |
| 09:36 |
31.90 |
99.73 |
0.00 |
| 09:35 |
31.90 |
128.64 |
0.00 |
| 09:34 |
31.90 |
96.72 |
0.00 |
| 09:33 |
31.90 |
121.41 |
0.00 |
| 09:32 |
31.90 |
82.29 |
0.00 |
| 09:31 |
0.00 |
-9.25 |
0.00 |
| 09:30 |
0.00 |
-30.88 |
0.00 |
|
| 大单资金:1502.72万元 |
成交额占比:4.15% |
| 中单资金:2428.92万元 |
成交额占比:6.71% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
105.58 |
2.55% |
6302.56 |
892.31 |
1502.72 |
4.15% |
2428.92 |
6.71% |
2370.92 |
6.55% |
| 20251223 |
102.95 |
0.30% |
-1977.04 |
-1020.68 |
-511.57 |
-2.41% |
-639.47 |
-3.01% |
-826.00 |
-3.89% |
| 20251222 |
102.64 |
0.99% |
-1604.50 |
-3264.75 |
39.71 |
0.15% |
-1488.67 |
-5.76% |
-155.54 |
-0.60% |
| 20251219 |
101.63 |
0.72% |
622.86 |
-4235.43 |
367.03 |
1.69% |
476.40 |
2.19% |
-220.57 |
-1.01% |
| 20251218 |
100.90 |
-1.06% |
-2213.11 |
-3330.50 |
-505.58 |
-3.43% |
-1040.03 |
-7.05% |
-667.50 |
-4.52% |
| 20251217 |
101.98 |
1.70% |
2141.76 |
-4503.92 |
-410.27 |
-1.63% |
1423.37 |
5.65% |
1128.66 |
4.48% |
| 20251216 |
100.28 |
-1.32% |
-1325.29 |
-5698.58 |
-2755.64 |
-10.73% |
-828.93 |
-3.23% |
2259.28 |
8.80% |
| 20251215 |
101.62 |
-1.00% |
-1234.16 |
-2749.81 |
-930.97 |
-4.71% |
-1344.02 |
-6.79% |
1040.83 |
5.26% |
| 20251212 |
102.65 |
0.10% |
2851.83 |
-2302.24 |
1271.96 |
4.83% |
1693.86 |
6.43% |
-113.99 |
-0.43% |
| 20251211 |
102.55 |
-1.41% |
-3722.42 |
-3778.50 |
-1679.00 |
-6.91% |
-1093.61 |
-4.50% |
-949.81 |
-3.91% |
| 20251210 |
104.02 |
-0.55% |
-4541.59 |
-3130.80 |
-1604.93 |
-5.32% |
-1920.80 |
-6.37% |
-1015.86 |
-3.37% |
| 20251209 |
104.60 |
0.57% |
-3655.30 |
-2469.36 |
193.13 |
0.52% |
-865.55 |
-2.34% |
-2982.88 |
-8.07% |
| 20251208 |
104.01 |
0.75% |
-1988.62 |
-5857.87 |
-483.40 |
-1.56% |
-550.54 |
-1.78% |
-954.68 |
-3.08% |
| 20251205 |
103.24 |
2.24% |
758.86 |
-6492.99 |
-204.30 |
-0.45% |
-769.31 |
-1.70% |
1732.47 |
3.84% |
| 20251204 |
100.98 |
-0.48% |
-574.64 |
-6852.32 |
-1031.30 |
-3.78% |
908.48 |
3.33% |
-451.82 |
-1.66% |
| 20251203 |
101.47 |
-1.75% |
-5481.91 |
-7990.21 |
-943.49 |
-3.15% |
-3331.70 |
-11.11% |
-1206.72 |
-4.02% |
| 20251202 |
103.28 |
-1.19% |
-7530.07 |
-10233.12 |
-3195.38 |
-16.74% |
-3174.75 |
-16.63% |
-1159.94 |
-6.08% |
| 20251201 |
104.52 |
0.79% |
-2083.93 |
-7714.97 |
-1118.52 |
-4.70% |
-1542.47 |
-6.48% |
577.06 |
2.42% |
| 20251128 |
103.70 |
0.29% |
-350.05 |
-6694.41 |
-563.63 |
-2.28% |
-359.54 |
-1.46% |
573.12 |
2.32% |
| 20251127 |
103.40 |
-0.53% |
-5127.06 |
-6403.69 |
-2169.19 |
-8.95% |
-2135.66 |
-8.82% |
-822.21 |
-3.39% |
| 20251126 |
103.95 |
-1.05% |
-5282.50 |
-6555.78 |
-3186.40 |
-13.10% |
-1919.62 |
-7.89% |
-176.48 |
-0.73% |
| 20251125 |
105.05 |
1.11% |
-785.37 |
-5541.00 |
-677.23 |
-2.38% |
196.84 |
0.69% |
-304.98 |
-1.07% |
| 20251124 |
103.90 |
-0.76% |
-1763.46 |
-5563.26 |
-97.96 |
-0.28% |
782.59 |
2.23% |
-2448.09 |
-6.97% |
| 20251121 |
104.70 |
-4.02% |
931.22 |
-7081.38 |
-272.91 |
-0.64% |
1840.19 |
4.28% |
-636.06 |
-1.48% |
| 20251120 |
109.08 |
-2.48% |
-2862.58 |
-6765.33 |
-2321.28 |
-5.85% |
-1696.98 |
-4.28% |
1155.68 |
2.91% |
| 20251119 |
111.85 |
-3.20% |
-4615.47 |
-4864.16 |
-2171.62 |
-5.57% |
-2795.74 |
-7.17% |
351.89 |
0.90% |
| 20251118 |
115.55 |
-0.09% |
-2546.81 |
-6581.12 |
-699.49 |
-3.38% |
-1053.00 |
-5.09% |
-794.32 |
-3.84% |
| 20251117 |
115.65 |
-0.78% |
-3000.53 |
-7064.02 |
-1616.08 |
-7.99% |
-652.11 |
-3.23% |
-732.34 |
-3.62% |
| 20251114 |
116.56 |
-0.21% |
292.67 |
-15469.91 |
43.14 |
0.16% |
861.20 |
3.15% |
-611.67 |
-2.24% |
| 20251113 |
116.80 |
1.01% |
-2797.40 |
-11832.84 |
-420.11 |
-1.50% |
-1061.99 |
-3.79% |
-1315.30 |
-4.70% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|