| 600563法拉电子 今日实时资金流向 |
| 15:00 |
290.47 |
-80.60 |
0.00 |
| 14:59 |
328.29 |
15.78 |
0.00 |
| 14:58 |
328.29 |
15.78 |
0.00 |
| 14:57 |
328.29 |
15.78 |
0.00 |
| 14:56 |
328.29 |
13.29 |
0.00 |
| 14:55 |
328.29 |
-64.87 |
0.00 |
| 14:54 |
328.29 |
-77.08 |
0.00 |
| 14:53 |
57.45 |
-151.49 |
0.00 |
| 14:52 |
-468.36 |
-345.47 |
0.00 |
| 14:51 |
-545.22 |
-333.27 |
0.00 |
| 14:50 |
-579.38 |
-366.20 |
0.00 |
| 14:49 |
-579.38 |
-328.38 |
0.00 |
| 14:48 |
-579.38 |
-285.68 |
0.00 |
| 14:47 |
-579.38 |
-291.78 |
0.00 |
| 14:46 |
-613.54 |
-365.00 |
0.00 |
| 14:45 |
-613.54 |
-402.74 |
0.00 |
| 14:44 |
-440.01 |
-416.13 |
0.00 |
| 14:43 |
-277.37 |
-567.70 |
0.00 |
| 14:42 |
-277.37 |
-567.70 |
0.00 |
| 14:41 |
-277.37 |
-567.70 |
0.00 |
| 14:40 |
-277.37 |
-574.99 |
0.00 |
| 14:39 |
-277.37 |
-574.99 |
0.00 |
| 14:38 |
-277.37 |
-574.99 |
0.00 |
| 14:37 |
-277.37 |
-574.99 |
0.00 |
| 14:36 |
-277.37 |
-573.76 |
0.00 |
| 14:35 |
-277.37 |
-565.29 |
0.00 |
| 14:34 |
-341.82 |
-567.75 |
0.00 |
| 14:33 |
-341.82 |
-558.06 |
0.00 |
| 14:32 |
-341.82 |
-558.06 |
0.00 |
| 14:31 |
-393.93 |
-487.77 |
0.00 |
| 14:30 |
-359.99 |
-461.10 |
0.00 |
| 14:29 |
-359.99 |
-473.23 |
0.00 |
| 14:28 |
-359.99 |
-458.68 |
0.00 |
| 14:27 |
-359.99 |
-464.75 |
0.00 |
| 14:26 |
-359.99 |
-473.23 |
0.00 |
| 14:25 |
-391.51 |
-480.51 |
0.00 |
| 14:24 |
-391.51 |
-451.40 |
0.00 |
| 14:23 |
-391.51 |
-451.40 |
0.00 |
| 14:22 |
-391.51 |
-461.11 |
0.00 |
| 14:21 |
-391.51 |
-469.60 |
0.00 |
| 14:20 |
-391.51 |
-410.14 |
0.00 |
| 14:19 |
-391.51 |
-416.21 |
0.00 |
| 14:18 |
-391.51 |
-424.71 |
0.00 |
| 14:17 |
-391.51 |
-407.71 |
0.00 |
| 14:16 |
-391.51 |
-337.24 |
0.00 |
| 14:15 |
-391.51 |
-337.24 |
0.00 |
| 14:14 |
-391.51 |
-337.24 |
0.00 |
| 14:13 |
-391.51 |
-343.32 |
0.00 |
| 14:12 |
-391.51 |
-353.04 |
0.00 |
| 14:11 |
-391.51 |
-320.22 |
0.00 |
| 14:10 |
-391.51 |
-326.30 |
0.00 |
| 14:09 |
-391.51 |
-332.38 |
0.00 |
| 14:08 |
-391.51 |
-332.38 |
0.00 |
| 14:07 |
-391.51 |
-332.38 |
0.00 |
| 14:06 |
-391.51 |
-332.38 |
0.00 |
| 14:05 |
-391.51 |
-310.47 |
0.00 |
| 14:04 |
-391.51 |
-316.56 |
0.00 |
| 14:03 |
-391.51 |
-354.30 |
0.00 |
| 14:02 |
-391.51 |
-364.04 |
0.00 |
| 14:01 |
-391.51 |
-357.95 |
0.00 |
| 14:00 |
-391.51 |
-357.95 |
0.00 |
| 13:59 |
-391.51 |
-357.95 |
0.00 |
| 13:58 |
-391.51 |
-357.95 |
0.00 |
| 13:57 |
-391.51 |
-357.95 |
0.00 |
| 13:56 |
-391.51 |
-357.95 |
0.00 |
| 13:55 |
-391.51 |
-357.95 |
0.00 |
| 13:54 |
-391.51 |
-357.95 |
0.00 |
| 13:53 |
-391.51 |
-364.03 |
0.00 |
| 13:52 |
-391.51 |
-364.03 |
0.00 |
| 13:51 |
-391.51 |
-377.41 |
0.00 |
| 13:50 |
-391.51 |
-388.36 |
0.00 |
| 13:49 |
-391.51 |
-382.28 |
0.00 |
| 13:48 |
-391.51 |
-382.28 |
0.00 |
| 13:47 |
-391.51 |
-382.28 |
0.00 |
| 13:46 |
-391.51 |
-376.19 |
0.00 |
| 13:45 |
-391.51 |
-373.78 |
0.00 |
| 13:44 |
-391.51 |
-373.78 |
0.00 |
| 13:43 |
-391.51 |
-373.78 |
0.00 |
| 13:42 |
-391.51 |
-373.78 |
0.00 |
| 13:41 |
-391.51 |
-373.78 |
0.00 |
| 13:40 |
-391.51 |
-381.08 |
0.00 |
| 13:39 |
-391.51 |
-375.00 |
0.00 |
| 13:38 |
-391.51 |
-375.00 |
0.00 |
| 13:37 |
-391.51 |
-375.00 |
0.00 |
| 13:36 |
-391.51 |
-389.58 |
0.00 |
| 13:35 |
-391.51 |
-426.02 |
0.00 |
| 13:34 |
-391.51 |
-419.95 |
0.00 |
| 13:33 |
-391.51 |
-419.95 |
0.00 |
| 13:32 |
-391.51 |
-419.95 |
0.00 |
| 13:31 |
-391.51 |
-426.02 |
0.00 |
| 13:30 |
-391.51 |
-426.02 |
0.00 |
| 13:29 |
-391.51 |
-496.60 |
0.00 |
| 13:28 |
-434.20 |
-512.65 |
0.00 |
| 13:27 |
-434.20 |
-502.95 |
0.00 |
| 13:26 |
-434.20 |
-483.52 |
0.00 |
| 13:25 |
-434.20 |
-483.52 |
0.00 |
| 13:24 |
-434.20 |
-477.44 |
0.00 |
| 13:23 |
-434.20 |
-468.93 |
0.00 |
| 13:22 |
-434.20 |
-468.93 |
0.00 |
| 13:21 |
-434.20 |
-459.20 |
0.00 |
| 13:20 |
-434.20 |
-459.20 |
0.00 |
| 13:19 |
-434.20 |
-459.20 |
0.00 |
| 13:18 |
-484.15 |
-475.04 |
0.00 |
| 13:17 |
-419.57 |
-360.49 |
0.00 |
| 13:16 |
-419.57 |
-360.49 |
0.00 |
| 13:15 |
-419.57 |
-347.07 |
0.00 |
| 13:14 |
-419.57 |
-354.38 |
0.00 |
| 13:13 |
-419.57 |
-370.24 |
0.00 |
| 13:12 |
-419.57 |
-370.24 |
0.00 |
| 13:11 |
-419.57 |
-370.24 |
0.00 |
| 13:10 |
-452.47 |
-376.33 |
0.00 |
| 13:09 |
-452.47 |
-376.33 |
0.00 |
| 13:08 |
-452.47 |
-382.43 |
0.00 |
| 13:07 |
-452.47 |
-393.39 |
0.00 |
| 13:06 |
-452.47 |
-393.39 |
0.00 |
| 13:05 |
-452.47 |
-393.39 |
0.00 |
| 13:04 |
-452.47 |
-421.42 |
0.00 |
| 13:03 |
-452.47 |
-434.81 |
0.00 |
| 13:02 |
-452.47 |
-442.11 |
0.00 |
| 13:01 |
-452.47 |
-467.68 |
0.00 |
| 11:30 |
-452.47 |
-448.22 |
0.00 |
| 11:29 |
-452.47 |
-457.98 |
0.00 |
| 11:28 |
-452.47 |
-461.64 |
0.00 |
| 11:27 |
-452.47 |
-461.64 |
0.00 |
| 11:26 |
-452.47 |
-453.12 |
0.00 |
| 11:25 |
-452.47 |
-476.26 |
0.00 |
| 11:24 |
-452.47 |
-437.26 |
0.00 |
| 11:23 |
-452.47 |
-437.26 |
0.00 |
| 11:22 |
-452.47 |
-444.58 |
0.00 |
| 11:21 |
-452.47 |
-454.33 |
0.00 |
| 11:20 |
-452.47 |
-448.24 |
0.00 |
| 11:19 |
-452.47 |
-438.50 |
0.00 |
| 11:18 |
-452.47 |
-414.10 |
0.00 |
| 11:17 |
-452.47 |
-407.99 |
0.00 |
| 11:16 |
-452.47 |
-407.99 |
0.00 |
| 11:15 |
-452.47 |
-407.99 |
0.00 |
| 11:14 |
-452.47 |
-382.27 |
0.00 |
| 11:13 |
-452.47 |
-349.18 |
0.00 |
| 11:12 |
-452.47 |
-327.12 |
0.00 |
| 11:11 |
-452.47 |
-327.12 |
0.00 |
| 11:10 |
-452.47 |
-340.59 |
0.00 |
| 11:09 |
-452.47 |
-340.59 |
0.00 |
| 11:08 |
-452.47 |
-340.59 |
0.00 |
| 11:07 |
-452.47 |
-340.59 |
0.00 |
| 11:06 |
-452.47 |
-363.91 |
0.00 |
| 11:05 |
-452.47 |
-363.91 |
0.00 |
| 11:04 |
-452.47 |
-363.91 |
0.00 |
| 11:03 |
-452.47 |
-358.97 |
0.00 |
| 11:02 |
-452.47 |
-358.97 |
0.00 |
| 11:01 |
-452.47 |
-358.97 |
0.00 |
| 11:00 |
-452.47 |
-361.43 |
0.00 |
| 10:59 |
-517.61 |
-427.82 |
0.00 |
| 10:58 |
-517.61 |
-435.19 |
0.00 |
| 10:57 |
-517.61 |
-415.53 |
0.00 |
| 10:56 |
-517.61 |
-409.39 |
0.00 |
| 10:55 |
-517.61 |
-409.39 |
0.00 |
| 10:54 |
-517.61 |
-431.52 |
0.00 |
| 10:53 |
-559.37 |
-457.31 |
0.00 |
| 10:52 |
-559.37 |
-456.10 |
0.00 |
| 10:51 |
-559.37 |
-470.80 |
0.00 |
| 10:50 |
-559.37 |
-491.60 |
0.00 |
| 10:49 |
-559.37 |
-476.90 |
0.00 |
| 10:48 |
-559.37 |
-476.90 |
0.00 |
| 10:47 |
-559.37 |
-476.90 |
0.00 |
| 10:46 |
-559.37 |
-492.79 |
0.00 |
| 10:45 |
-559.37 |
-492.79 |
0.00 |
| 10:44 |
-559.37 |
-492.79 |
0.00 |
| 10:43 |
-521.50 |
-338.93 |
0.00 |
| 10:42 |
-521.50 |
-348.70 |
0.00 |
| 10:41 |
-571.61 |
-324.25 |
0.00 |
| 10:40 |
-571.61 |
-327.93 |
0.00 |
| 10:39 |
-571.61 |
-335.29 |
0.00 |
| 10:38 |
-571.61 |
-363.45 |
0.00 |
| 10:37 |
-521.44 |
-419.74 |
0.00 |
| 10:36 |
-521.44 |
-467.41 |
0.00 |
| 10:35 |
-521.44 |
-430.81 |
0.00 |
| 10:34 |
-521.44 |
-455.20 |
0.00 |
| 10:33 |
-521.44 |
-492.89 |
0.00 |
| 10:32 |
-521.44 |
-513.53 |
0.00 |
| 10:31 |
-521.44 |
-519.60 |
0.00 |
| 10:30 |
-521.44 |
-525.66 |
0.00 |
| 10:29 |
-521.44 |
-519.61 |
0.00 |
| 10:28 |
-479.15 |
-526.87 |
0.00 |
| 10:27 |
-479.15 |
-526.87 |
0.00 |
| 10:26 |
-479.15 |
-536.55 |
0.00 |
| 10:25 |
-479.15 |
-554.68 |
0.00 |
| 10:24 |
-479.15 |
-499.11 |
0.00 |
| 10:23 |
-479.15 |
-529.33 |
0.00 |
| 10:22 |
-479.15 |
-512.41 |
0.00 |
| 10:21 |
-446.47 |
-474.90 |
0.00 |
| 10:20 |
-446.47 |
-440.88 |
0.00 |
| 10:19 |
-446.47 |
-401.97 |
0.00 |
| 10:18 |
-446.47 |
-394.67 |
0.00 |
| 10:17 |
-446.47 |
-409.21 |
0.00 |
| 10:16 |
-446.47 |
-394.65 |
0.00 |
| 10:15 |
-446.47 |
-404.36 |
0.00 |
| 10:14 |
-446.47 |
-445.63 |
0.00 |
| 10:13 |
-446.47 |
-434.72 |
0.00 |
| 10:12 |
-446.47 |
-433.51 |
0.00 |
| 10:11 |
-446.47 |
-433.51 |
0.00 |
| 10:10 |
-446.47 |
-416.47 |
0.00 |
| 10:09 |
-446.47 |
-398.27 |
0.00 |
| 10:08 |
-416.18 |
-412.81 |
0.00 |
| 10:07 |
-416.18 |
-412.81 |
0.00 |
| 10:06 |
-416.18 |
-412.81 |
0.00 |
| 10:05 |
-416.18 |
-406.74 |
0.00 |
| 10:04 |
-416.18 |
-418.91 |
0.00 |
| 10:03 |
-416.18 |
-431.07 |
0.00 |
| 10:02 |
-416.18 |
-404.30 |
0.00 |
| 10:01 |
-416.18 |
-511.25 |
0.00 |
| 10:00 |
-416.18 |
-607.03 |
0.00 |
| 09:59 |
-452.45 |
-649.37 |
0.00 |
| 09:58 |
-213.09 |
-564.73 |
0.00 |
| 09:57 |
-213.09 |
-477.57 |
0.00 |
| 09:56 |
-176.74 |
-438.76 |
0.00 |
| 09:55 |
-176.74 |
-368.28 |
0.00 |
| 09:54 |
-176.74 |
-341.50 |
0.00 |
| 09:53 |
-176.74 |
-292.78 |
0.00 |
| 09:52 |
-176.74 |
-234.31 |
0.00 |
| 09:51 |
-176.74 |
-234.31 |
0.00 |
| 09:50 |
-113.40 |
-52.36 |
0.00 |
| 09:49 |
-82.80 |
-10.75 |
0.00 |
| 09:48 |
-82.80 |
-10.75 |
0.00 |
| 09:47 |
-82.80 |
1.50 |
0.00 |
| 09:46 |
-82.80 |
1.50 |
0.00 |
| 09:45 |
-82.80 |
-2.20 |
0.00 |
| 09:44 |
-82.80 |
-157.10 |
0.00 |
| 09:43 |
-82.80 |
-155.87 |
0.00 |
| 09:42 |
-82.80 |
-133.84 |
0.00 |
| 09:41 |
-82.80 |
-148.54 |
0.00 |
| 09:40 |
-82.80 |
-144.89 |
0.00 |
| 09:39 |
-82.80 |
-142.45 |
0.00 |
| 09:38 |
-82.80 |
-74.92 |
0.00 |
| 09:37 |
-82.80 |
-60.14 |
0.00 |
| 09:36 |
-82.80 |
-57.70 |
0.00 |
| 09:35 |
-82.80 |
-14.48 |
0.00 |
| 09:34 |
-82.80 |
56.09 |
0.00 |
| 09:33 |
-82.80 |
49.92 |
0.00 |
| 09:32 |
-82.80 |
70.97 |
0.00 |
| 09:31 |
-49.22 |
64.75 |
0.00 |
| 09:30 |
0.00 |
13.53 |
0.00 |
|
| 大单资金：290.47万元 |
成交额占比：1.17% |
| 中单资金：-80.60万元 |
成交额占比：-0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
122.00 |
-1.16% |
-112.02 |
7697.68 |
290.47 |
1.17% |
-80.60 |
-0.32% |
-321.89 |
-1.29% |
| 20250121 |
123.43 |
1.13% |
5053.36 |
6629.91 |
-68.18 |
-0.26% |
2833.55 |
10.65% |
2287.99 |
8.60% |
| 20250120 |
122.05 |
0.08% |
776.50 |
6099.85 |
1396.12 |
3.59% |
10.59 |
0.03% |
-630.21 |
-1.62% |
| 20250117 |
121.95 |
5.98% |
16674.55 |
4450.05 |
6051.14 |
9.36% |
2695.64 |
4.17% |
7927.77 |
12.26% |
| 20250116 |
115.07 |
-0.80% |
115.10 |
-2286.89 |
28.13 |
0.13% |
36.90 |
0.17% |
50.07 |
0.24% |
| 20250115 |
116.00 |
0.06% |
-566.23 |
-4643.41 |
-777.30 |
-3.42% |
-143.51 |
-0.63% |
354.58 |
1.56% |
| 20250114 |
115.93 |
1.39% |
-4074.24 |
-1405.52 |
-598.24 |
-1.38% |
-1135.53 |
-2.62% |
-2340.47 |
-5.40% |
| 20250113 |
114.34 |
-0.90% |
701.60 |
-266.02 |
-253.68 |
-1.04% |
-0.17 |
-0.00% |
955.45 |
3.93% |
| 20250110 |
115.38 |
-0.93% |
-5968.17 |
225.53 |
-685.80 |
-1.40% |
-4378.00 |
-8.94% |
-904.37 |
-1.85% |
| 20250109 |
116.46 |
-2.95% |
-3037.59 |
1253.90 |
-2328.39 |
-4.58% |
-779.49 |
-1.53% |
70.29 |
0.14% |
| 20250108 |
120.00 |
1.95% |
1824.00 |
3034.98 |
2460.59 |
6.30% |
367.85 |
0.94% |
-1004.44 |
-2.57% |
| 20250107 |
117.70 |
0.33% |
-2484.38 |
-1443.32 |
541.26 |
1.95% |
-760.64 |
-2.74% |
-2265.00 |
-8.16% |
| 20250106 |
117.31 |
0.52% |
-1723.92 |
-2004.50 |
237.87 |
1.08% |
-632.55 |
-2.87% |
-1329.24 |
-6.03% |
| 20250103 |
116.70 |
-0.26% |
-1272.39 |
-1231.52 |
342.57 |
1.52% |
-1000.84 |
-4.44% |
-614.12 |
-2.72% |
| 20250102 |
117.00 |
-1.61% |
-1457.43 |
-946.21 |
-547.31 |
-1.73% |
-36.90 |
-0.12% |
-873.22 |
-2.77% |
| 20241231 |
118.92 |
0.09% |
-7643.32 |
-1957.12 |
-2017.71 |
-6.84% |
-2495.46 |
-8.46% |
-3130.15 |
-10.61% |
| 20241230 |
118.81 |
-0.60% |
-1421.69 |
771.16 |
-19.92 |
-0.10% |
302.10 |
1.45% |
-1703.87 |
-8.19% |
| 20241227 |
119.53 |
0.48% |
97.90 |
1040.34 |
1010.85 |
3.71% |
-434.70 |
-1.60% |
-478.25 |
-1.76% |
| 20241226 |
118.96 |
0.05% |
-1997.64 |
-447.92 |
627.88 |
2.78% |
-949.92 |
-4.21% |
-1675.60 |
-7.43% |
| 20241225 |
118.90 |
-1.64% |
-3967.13 |
-1725.62 |
-1558.22 |
-9.71% |
-442.45 |
-2.76% |
-1966.46 |
-12.26% |
| 20241224 |
120.88 |
1.75% |
2186.88 |
496.51 |
710.57 |
4.19% |
378.05 |
2.23% |
1098.26 |
6.47% |
| 20241223 |
118.80 |
-1.04% |
2762.69 |
-231.91 |
249.26 |
0.74% |
-1703.82 |
-5.02% |
4217.25 |
12.44% |
| 20241220 |
120.05 |
-2.29% |
-5057.10 |
791.32 |
-477.41 |
-1.57% |
-4210.81 |
-13.84% |
-368.88 |
-1.21% |
| 20241219 |
122.86 |
0.31% |
83.20 |
1251.43 |
-649.82 |
-3.82% |
-162.90 |
-0.96% |
895.92 |
5.27% |
| 20241218 |
122.48 |
-0.18% |
-1749.31 |
3679.66 |
663.91 |
2.81% |
-219.78 |
-0.93% |
-2193.44 |
-9.28% |
| 20241217 |
122.70 |
-0.66% |
-252.69 |
3875.45 |
-17.85 |
-0.06% |
-1024.97 |
-3.21% |
790.13 |
2.47% |
| 20241216 |
123.52 |
-0.55% |
3281.06 |
417.31 |
1272.49 |
4.50% |
-78.63 |
-0.28% |
2087.20 |
7.38% |
| 20241213 |
124.20 |
-0.54% |
-1238.81 |
-378.02 |
-17.30 |
-0.06% |
-869.42 |
-3.19% |
-352.09 |
-1.29% |
| 20241212 |
124.88 |
1.44% |
2681.78 |
-295.17 |
1778.41 |
7.04% |
161.55 |
0.64% |
741.82 |
2.93% |
| 20241211 |
123.11 |
2.21% |
-866.27 |
-2305.24 |
859.70 |
2.01% |
-766.36 |
-1.79% |
-959.61 |
-2.24% |
600563法拉电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向：成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢？什么是法拉电子[600563]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对法拉电子[600563]资金流向的计算方法不同，所以数据会有不一致的情况。
|
