600563法拉电子 今日实时资金流向 |
15:00 |
1232.12 |
518.85 |
0.00 |
14:59 |
1232.12 |
486.24 |
0.00 |
14:58 |
1232.12 |
486.24 |
0.00 |
14:57 |
1232.12 |
486.24 |
0.00 |
14:56 |
1232.12 |
456.60 |
0.00 |
14:55 |
1232.12 |
450.67 |
0.00 |
14:54 |
1291.45 |
442.75 |
0.00 |
14:53 |
1243.98 |
433.86 |
0.00 |
14:52 |
1243.98 |
414.08 |
0.00 |
14:51 |
1204.44 |
410.12 |
0.00 |
14:50 |
1241.02 |
382.43 |
0.00 |
14:49 |
1241.02 |
367.60 |
0.00 |
14:48 |
1199.47 |
339.90 |
0.00 |
14:47 |
1199.47 |
339.90 |
0.00 |
14:46 |
1199.47 |
327.04 |
0.00 |
14:45 |
1199.47 |
307.28 |
0.00 |
14:44 |
1199.47 |
287.54 |
0.00 |
14:43 |
1199.47 |
287.54 |
0.00 |
14:42 |
1199.47 |
307.27 |
0.00 |
14:41 |
1199.47 |
361.57 |
0.00 |
14:40 |
1233.09 |
389.25 |
0.00 |
14:39 |
1233.09 |
389.25 |
0.00 |
14:38 |
1233.09 |
389.25 |
0.00 |
14:37 |
1233.09 |
389.25 |
0.00 |
14:36 |
1233.09 |
389.25 |
0.00 |
14:35 |
1233.09 |
389.25 |
0.00 |
14:34 |
1233.09 |
396.17 |
0.00 |
14:33 |
1233.09 |
396.17 |
0.00 |
14:32 |
1233.09 |
428.81 |
0.00 |
14:31 |
1233.09 |
441.67 |
0.00 |
14:30 |
1233.09 |
406.02 |
0.00 |
14:29 |
1233.09 |
418.88 |
0.00 |
14:28 |
1233.09 |
418.88 |
0.00 |
14:27 |
1233.09 |
418.88 |
0.00 |
14:26 |
1233.09 |
418.88 |
0.00 |
14:25 |
1233.09 |
418.88 |
0.00 |
14:24 |
1233.09 |
418.88 |
0.00 |
14:23 |
1233.09 |
424.82 |
0.00 |
14:22 |
1233.09 |
430.76 |
0.00 |
14:21 |
1233.09 |
430.76 |
0.00 |
14:20 |
1233.09 |
430.76 |
0.00 |
14:19 |
1233.09 |
436.70 |
0.00 |
14:18 |
1409.48 |
481.29 |
0.00 |
14:17 |
1409.48 |
469.39 |
0.00 |
14:16 |
1409.48 |
463.44 |
0.00 |
14:15 |
1409.48 |
473.35 |
0.00 |
14:14 |
1409.48 |
463.43 |
0.00 |
14:13 |
1409.48 |
463.43 |
0.00 |
14:12 |
1409.48 |
450.55 |
0.00 |
14:11 |
1409.48 |
410.95 |
0.00 |
14:10 |
1409.48 |
426.78 |
0.00 |
14:09 |
1409.48 |
432.71 |
0.00 |
14:08 |
1409.48 |
438.64 |
0.00 |
14:07 |
1409.48 |
438.64 |
0.00 |
14:06 |
1409.48 |
438.64 |
0.00 |
14:05 |
1409.48 |
448.51 |
0.00 |
14:04 |
1409.48 |
478.15 |
0.00 |
14:03 |
1409.48 |
519.68 |
0.00 |
14:02 |
1409.48 |
556.31 |
0.00 |
14:01 |
1409.48 |
604.87 |
0.00 |
14:00 |
1409.48 |
624.71 |
0.00 |
13:59 |
1409.48 |
656.46 |
0.00 |
13:58 |
1409.48 |
681.30 |
0.00 |
13:57 |
1409.48 |
699.21 |
0.00 |
13:56 |
1409.48 |
641.60 |
0.00 |
13:55 |
1409.48 |
662.44 |
0.00 |
13:54 |
1451.15 |
682.28 |
0.00 |
13:53 |
1451.15 |
696.17 |
0.00 |
13:52 |
1451.15 |
696.17 |
0.00 |
13:51 |
1451.15 |
696.17 |
0.00 |
13:50 |
1451.15 |
702.10 |
0.00 |
13:49 |
1451.15 |
702.10 |
0.00 |
13:48 |
1451.15 |
702.10 |
0.00 |
13:47 |
1414.54 |
728.81 |
0.00 |
13:46 |
1414.54 |
747.60 |
0.00 |
13:45 |
1414.54 |
747.60 |
0.00 |
13:44 |
1414.54 |
741.67 |
0.00 |
13:43 |
1414.54 |
733.76 |
0.00 |
13:42 |
1414.54 |
744.65 |
0.00 |
13:41 |
1409.59 |
754.50 |
0.00 |
13:40 |
1409.59 |
793.02 |
0.00 |
13:39 |
1409.59 |
793.02 |
0.00 |
13:38 |
1409.59 |
798.95 |
0.00 |
13:37 |
1409.59 |
786.10 |
0.00 |
13:36 |
1409.59 |
792.03 |
0.00 |
13:35 |
1409.59 |
792.03 |
0.00 |
13:34 |
1409.59 |
799.95 |
0.00 |
13:33 |
1409.59 |
799.95 |
0.00 |
13:32 |
1409.59 |
799.95 |
0.00 |
13:31 |
1409.59 |
797.97 |
0.00 |
13:30 |
1409.59 |
797.97 |
0.00 |
13:29 |
1409.59 |
804.89 |
0.00 |
13:28 |
1409.59 |
804.89 |
0.00 |
13:27 |
1409.59 |
804.89 |
0.00 |
13:26 |
1409.59 |
804.89 |
0.00 |
13:25 |
1409.59 |
823.67 |
0.00 |
13:24 |
1409.59 |
823.67 |
0.00 |
13:23 |
1409.59 |
823.67 |
0.00 |
13:22 |
1409.59 |
823.67 |
0.00 |
13:21 |
1409.59 |
823.67 |
0.00 |
13:20 |
1409.59 |
812.78 |
0.00 |
13:19 |
1409.59 |
812.78 |
0.00 |
13:18 |
1409.59 |
812.78 |
0.00 |
13:17 |
1409.59 |
812.78 |
0.00 |
13:16 |
1409.59 |
827.62 |
0.00 |
13:15 |
1409.59 |
827.62 |
0.00 |
13:14 |
1409.59 |
827.62 |
0.00 |
13:13 |
1409.59 |
827.62 |
0.00 |
13:12 |
1409.59 |
839.52 |
0.00 |
13:11 |
1409.59 |
832.57 |
0.00 |
13:10 |
1310.45 |
763.16 |
0.00 |
13:09 |
1310.45 |
763.16 |
0.00 |
13:08 |
1310.45 |
747.30 |
0.00 |
13:07 |
1310.45 |
751.27 |
0.00 |
13:06 |
1310.45 |
760.18 |
0.00 |
13:05 |
1310.45 |
759.20 |
0.00 |
13:04 |
1310.45 |
773.05 |
0.00 |
13:03 |
1310.45 |
781.95 |
0.00 |
13:02 |
1310.45 |
792.83 |
0.00 |
13:01 |
1310.45 |
807.68 |
0.00 |
11:30 |
1310.45 |
836.40 |
0.00 |
11:29 |
1241.09 |
836.40 |
0.00 |
11:28 |
1241.09 |
836.40 |
0.00 |
11:27 |
1241.09 |
846.29 |
0.00 |
11:26 |
1241.09 |
846.29 |
0.00 |
11:25 |
1241.09 |
846.29 |
0.00 |
11:24 |
1241.09 |
846.29 |
0.00 |
11:23 |
1241.09 |
846.29 |
0.00 |
11:22 |
1241.09 |
846.29 |
0.00 |
11:21 |
1241.09 |
846.29 |
0.00 |
11:20 |
1141.89 |
846.29 |
0.00 |
11:19 |
1141.89 |
846.30 |
0.00 |
11:18 |
1141.89 |
846.30 |
0.00 |
11:17 |
1141.89 |
846.30 |
0.00 |
11:16 |
1092.36 |
819.54 |
0.00 |
11:15 |
1092.36 |
829.45 |
0.00 |
11:14 |
1092.36 |
829.45 |
0.00 |
11:13 |
1092.36 |
829.45 |
0.00 |
11:12 |
1023.07 |
829.45 |
0.00 |
11:11 |
973.58 |
829.45 |
0.00 |
11:10 |
973.58 |
823.52 |
0.00 |
11:09 |
973.58 |
823.52 |
0.00 |
11:08 |
973.58 |
813.64 |
0.00 |
11:07 |
973.58 |
793.90 |
0.00 |
11:06 |
973.58 |
793.90 |
0.00 |
11:05 |
904.29 |
799.83 |
0.00 |
11:04 |
904.29 |
799.83 |
0.00 |
11:03 |
869.77 |
793.91 |
0.00 |
11:02 |
869.77 |
812.65 |
0.00 |
11:01 |
869.77 |
812.65 |
0.00 |
11:00 |
869.77 |
812.65 |
0.00 |
10:59 |
869.77 |
812.65 |
0.00 |
10:58 |
869.77 |
812.65 |
0.00 |
10:57 |
869.77 |
812.65 |
0.00 |
10:56 |
869.77 |
802.79 |
0.00 |
10:55 |
869.77 |
802.79 |
0.00 |
10:54 |
869.77 |
802.79 |
0.00 |
10:53 |
869.77 |
794.90 |
0.00 |
10:52 |
869.77 |
794.90 |
0.00 |
10:51 |
869.77 |
794.90 |
0.00 |
10:50 |
869.77 |
760.22 |
0.00 |
10:49 |
802.34 |
760.22 |
0.00 |
10:48 |
802.34 |
745.38 |
0.00 |
10:47 |
802.34 |
745.38 |
0.00 |
10:46 |
802.34 |
752.28 |
0.00 |
10:45 |
802.34 |
752.28 |
0.00 |
10:44 |
802.34 |
752.28 |
0.00 |
10:43 |
802.34 |
762.18 |
0.00 |
10:42 |
802.34 |
725.59 |
0.00 |
10:41 |
802.34 |
725.59 |
0.00 |
10:40 |
802.34 |
725.59 |
0.00 |
10:39 |
802.34 |
725.59 |
0.00 |
10:38 |
802.34 |
725.59 |
0.00 |
10:37 |
802.34 |
733.47 |
0.00 |
10:36 |
802.34 |
733.47 |
0.00 |
10:35 |
802.34 |
746.31 |
0.00 |
10:34 |
802.34 |
746.31 |
0.00 |
10:33 |
802.34 |
737.41 |
0.00 |
10:32 |
802.34 |
737.41 |
0.00 |
10:31 |
802.34 |
737.41 |
0.00 |
10:30 |
802.34 |
737.41 |
0.00 |
10:29 |
802.34 |
717.66 |
0.00 |
10:28 |
802.34 |
707.79 |
0.00 |
10:27 |
802.34 |
707.79 |
0.00 |
10:26 |
802.34 |
707.79 |
0.00 |
10:25 |
802.34 |
707.79 |
0.00 |
10:24 |
802.34 |
707.79 |
0.00 |
10:23 |
802.34 |
715.67 |
0.00 |
10:22 |
802.34 |
710.74 |
0.00 |
10:21 |
802.34 |
763.92 |
0.00 |
10:20 |
802.34 |
769.84 |
0.00 |
10:19 |
802.34 |
758.98 |
0.00 |
10:18 |
802.34 |
750.11 |
0.00 |
10:17 |
802.34 |
750.11 |
0.00 |
10:16 |
762.88 |
756.04 |
0.00 |
10:15 |
762.88 |
756.04 |
0.00 |
10:14 |
762.88 |
761.97 |
0.00 |
10:13 |
762.88 |
767.90 |
0.00 |
10:12 |
762.88 |
767.90 |
0.00 |
10:11 |
762.88 |
767.90 |
0.00 |
10:10 |
762.88 |
767.90 |
0.00 |
10:09 |
762.88 |
767.90 |
0.00 |
10:08 |
762.88 |
767.90 |
0.00 |
10:07 |
762.88 |
767.90 |
0.00 |
10:06 |
762.88 |
786.74 |
0.00 |
10:05 |
762.88 |
811.57 |
0.00 |
10:04 |
718.23 |
802.60 |
0.00 |
10:03 |
718.23 |
801.60 |
0.00 |
10:02 |
718.23 |
792.67 |
0.00 |
10:01 |
718.23 |
795.65 |
0.00 |
10:00 |
718.23 |
872.15 |
0.00 |
09:59 |
781.84 |
1031.16 |
0.00 |
09:58 |
883.27 |
1077.96 |
0.00 |
09:57 |
783.38 |
1074.93 |
0.00 |
09:56 |
645.91 |
1033.07 |
0.00 |
09:55 |
568.49 |
872.00 |
0.00 |
09:54 |
528.81 |
886.82 |
0.00 |
09:53 |
425.66 |
769.80 |
0.00 |
09:52 |
425.66 |
761.84 |
0.00 |
09:51 |
425.66 |
783.60 |
0.00 |
09:50 |
425.66 |
805.26 |
0.00 |
09:49 |
389.07 |
781.51 |
0.00 |
09:48 |
445.50 |
786.46 |
0.00 |
09:47 |
354.54 |
707.28 |
0.00 |
09:46 |
354.54 |
688.47 |
0.00 |
09:45 |
354.54 |
683.53 |
0.00 |
09:44 |
354.54 |
693.45 |
0.00 |
09:43 |
255.50 |
631.06 |
0.00 |
09:42 |
255.50 |
584.53 |
0.00 |
09:41 |
222.83 |
491.46 |
0.00 |
09:40 |
255.49 |
445.07 |
0.00 |
09:39 |
216.09 |
325.79 |
0.00 |
09:38 |
216.09 |
173.17 |
0.00 |
09:37 |
100.12 |
133.81 |
0.00 |
09:36 |
31.37 |
95.63 |
0.00 |
09:35 |
31.37 |
24.43 |
0.00 |
09:34 |
31.37 |
82.11 |
0.00 |
09:33 |
31.37 |
72.26 |
0.00 |
09:32 |
0.00 |
71.31 |
0.00 |
09:31 |
0.00 |
72.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1232.12万元 |
成交额占比:7.42% |
中单资金:518.85万元 |
成交额占比:3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
98.82 |
1.35% |
1736.28 |
1621.44 |
1232.12 |
7.42% |
518.85 |
3.12% |
-14.69 |
-0.09% |
20250417 |
97.50 |
0.72% |
2198.84 |
381.77 |
1375.37 |
8.73% |
243.00 |
1.54% |
580.47 |
3.69% |
20250416 |
96.80 |
-1.75% |
-24.24 |
-1089.80 |
-286.19 |
-1.39% |
-370.85 |
-1.80% |
632.80 |
3.08% |
20250415 |
98.52 |
0.33% |
-297.33 |
-975.23 |
-138.04 |
-0.44% |
246.78 |
0.79% |
-406.07 |
-1.30% |
20250414 |
98.20 |
-0.39% |
-395.62 |
626.55 |
-561.82 |
-1.52% |
277.45 |
0.75% |
-111.25 |
-0.30% |
20250411 |
98.58 |
4.01% |
4086.59 |
753.05 |
-7.55 |
-0.02% |
1424.65 |
4.18% |
2669.49 |
7.83% |
20250410 |
94.78 |
2.02% |
-2202.16 |
-1334.90 |
-96.20 |
-0.29% |
-719.63 |
-2.19% |
-1386.33 |
-4.22% |
20250409 |
92.90 |
-1.90% |
-2161.51 |
-564.02 |
-171.62 |
-0.41% |
354.63 |
0.84% |
-2344.52 |
-5.55% |
20250408 |
94.70 |
0.21% |
8896.36 |
-199.06 |
1463.74 |
3.65% |
1529.93 |
3.81% |
5902.69 |
14.71% |
20250407 |
94.50 |
-10.00% |
-1370.85 |
-1695.25 |
-435.32 |
-1.49% |
-531.50 |
-1.81% |
-404.03 |
-1.38% |
20250403 |
105.00 |
-3.47% |
-3912.92 |
-256.73 |
-2095.50 |
-7.66% |
-1863.33 |
-6.81% |
45.91 |
0.17% |
20250402 |
108.78 |
-0.41% |
1405.96 |
-319.89 |
674.68 |
3.18% |
426.45 |
2.01% |
304.83 |
1.44% |
20250401 |
109.23 |
-0.26% |
-591.08 |
-3580.20 |
193.34 |
0.84% |
-225.35 |
-0.98% |
-559.07 |
-2.43% |
20250331 |
109.52 |
-1.24% |
-3065.99 |
-4970.52 |
-32.45 |
-0.11% |
-2932.98 |
-9.65% |
-100.56 |
-0.33% |
20250328 |
110.90 |
0.50% |
2328.22 |
-10978.55 |
1003.20 |
4.05% |
620.28 |
2.50% |
704.74 |
2.84% |
20250327 |
110.35 |
-1.35% |
-4877.06 |
-11629.59 |
-2158.66 |
-7.01% |
-3365.13 |
-10.92% |
646.73 |
2.10% |
20250326 |
111.86 |
0.32% |
891.15 |
-10197.26 |
-2585.63 |
-3.98% |
1993.30 |
3.07% |
1483.48 |
2.29% |
20250325 |
111.50 |
-1.06% |
3420.85 |
-6731.25 |
-1196.98 |
-2.05% |
4643.07 |
7.94% |
-25.24 |
-0.04% |
20250324 |
112.70 |
-9.11% |
-8236.17 |
-7475.45 |
-6040.48 |
-7.18% |
-289.98 |
-0.34% |
-1905.71 |
-2.27% |
20250321 |
124.00 |
0.65% |
-1814.94 |
-2040.55 |
352.16 |
0.91% |
-105.81 |
-0.27% |
-2061.29 |
-5.31% |
20250320 |
123.20 |
0.16% |
-1149.54 |
-4911.12 |
-726.33 |
-2.35% |
-469.76 |
-1.52% |
46.55 |
0.15% |
20250319 |
123.00 |
-0.01% |
2078.99 |
-4038.76 |
880.38 |
1.70% |
2647.60 |
5.12% |
-1448.99 |
-2.80% |
20250318 |
123.01 |
-2.90% |
-14859.19 |
-5911.90 |
-1941.18 |
-2.91% |
-2216.18 |
-3.32% |
-10701.83 |
-16.04% |
20250317 |
126.68 |
0.60% |
-4297.88 |
-4215.74 |
-605.58 |
-1.91% |
16.18 |
0.05% |
-3708.48 |
-11.71% |
20250314 |
125.93 |
-0.84% |
-1109.80 |
-1991.43 |
-2518.41 |
-5.20% |
-341.56 |
-0.71% |
1750.17 |
3.61% |
20250313 |
127.00 |
-1.68% |
-3388.99 |
-90.25 |
146.03 |
0.62% |
-2678.56 |
-11.37% |
-856.46 |
-3.63% |
20250312 |
129.17 |
-0.37% |
-152.84 |
-1146.92 |
-992.76 |
-4.15% |
2422.20 |
10.13% |
-1582.28 |
-6.62% |
20250311 |
129.65 |
0.51% |
-738.24 |
-488.16 |
-245.02 |
-0.65% |
323.68 |
0.86% |
-816.90 |
-2.17% |
20250310 |
128.99 |
5.03% |
5754.76 |
-1074.00 |
1618.73 |
3.48% |
4597.23 |
9.89% |
-461.20 |
-0.99% |
20250307 |
122.81 |
-1.71% |
-8004.10 |
-3165.80 |
-617.23 |
-2.35% |
-3689.83 |
-14.05% |
-3697.04 |
-14.08% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|