| 000663永安林业 今日实时资金流向 |
| 15:00 |
-412.13 |
-897.03 |
0.00 |
| 14:59 |
-412.13 |
-872.91 |
0.00 |
| 14:58 |
-412.13 |
-872.91 |
0.00 |
| 14:57 |
-412.13 |
-872.91 |
0.00 |
| 14:56 |
-412.13 |
-887.71 |
0.00 |
| 14:55 |
-412.13 |
-919.75 |
0.00 |
| 14:54 |
-412.13 |
-883.20 |
0.00 |
| 14:53 |
-412.13 |
-865.32 |
0.00 |
| 14:52 |
-412.13 |
-838.68 |
0.00 |
| 14:51 |
-380.09 |
-833.33 |
0.00 |
| 14:50 |
-348.23 |
-809.89 |
0.00 |
| 14:49 |
-348.23 |
-782.92 |
0.00 |
| 14:48 |
-242.07 |
-763.87 |
0.00 |
| 14:47 |
-178.12 |
-756.09 |
0.00 |
| 14:46 |
-178.12 |
-754.09 |
0.00 |
| 14:45 |
-114.34 |
-744.75 |
0.00 |
| 14:44 |
-114.34 |
-756.85 |
0.00 |
| 14:43 |
-114.34 |
-756.85 |
0.00 |
| 14:42 |
-114.34 |
-756.85 |
0.00 |
| 14:41 |
-114.34 |
-762.30 |
0.00 |
| 14:40 |
-114.34 |
-762.30 |
0.00 |
| 14:39 |
-114.34 |
-781.41 |
0.00 |
| 14:38 |
-114.34 |
-789.44 |
0.00 |
| 14:37 |
-114.34 |
-789.44 |
0.00 |
| 14:36 |
-114.34 |
-789.44 |
0.00 |
| 14:35 |
-114.34 |
-795.38 |
0.00 |
| 14:34 |
-114.34 |
-822.72 |
0.00 |
| 14:33 |
-114.34 |
-794.46 |
0.00 |
| 14:32 |
-114.34 |
-774.03 |
0.00 |
| 14:31 |
-114.34 |
-803.70 |
0.00 |
| 14:30 |
-114.34 |
-781.97 |
0.00 |
| 14:29 |
-114.34 |
-781.97 |
0.00 |
| 14:28 |
-114.34 |
-791.04 |
0.00 |
| 14:27 |
-114.34 |
-791.04 |
0.00 |
| 14:26 |
-114.34 |
-797.09 |
0.00 |
| 14:25 |
-114.34 |
-797.09 |
0.00 |
| 14:24 |
-114.34 |
-797.09 |
0.00 |
| 14:23 |
-114.34 |
-785.01 |
0.00 |
| 14:22 |
-114.34 |
-770.55 |
0.00 |
| 14:21 |
-114.34 |
-770.55 |
0.00 |
| 14:20 |
-114.34 |
-762.31 |
0.00 |
| 14:19 |
-114.34 |
-772.30 |
0.00 |
| 14:18 |
-114.34 |
-760.62 |
0.00 |
| 14:17 |
-114.34 |
-738.75 |
0.00 |
| 14:16 |
-114.34 |
-738.75 |
0.00 |
| 14:15 |
-114.34 |
-738.75 |
0.00 |
| 14:14 |
-114.34 |
-724.61 |
0.00 |
| 14:13 |
-71.75 |
-703.41 |
0.00 |
| 14:12 |
-71.75 |
-703.41 |
0.00 |
| 14:11 |
-71.75 |
-697.37 |
0.00 |
| 14:10 |
-71.75 |
-690.24 |
0.00 |
| 14:09 |
-14.82 |
-666.14 |
0.00 |
| 14:08 |
-14.82 |
-666.14 |
0.00 |
| 14:07 |
-14.82 |
-666.14 |
0.00 |
| 14:06 |
-14.82 |
-666.14 |
0.00 |
| 14:05 |
-14.82 |
-666.14 |
0.00 |
| 14:04 |
-14.82 |
-666.14 |
0.00 |
| 14:03 |
-14.82 |
-672.13 |
0.00 |
| 14:02 |
-14.82 |
-672.13 |
0.00 |
| 14:01 |
-14.82 |
-649.81 |
0.00 |
| 14:00 |
-14.82 |
-612.55 |
0.00 |
| 13:59 |
-14.82 |
-612.55 |
0.00 |
| 13:58 |
-14.82 |
-612.55 |
0.00 |
| 13:57 |
-14.82 |
-612.55 |
0.00 |
| 13:56 |
-14.82 |
-624.39 |
0.00 |
| 13:55 |
-14.82 |
-624.39 |
0.00 |
| 13:54 |
-14.82 |
-618.33 |
0.00 |
| 13:53 |
-14.82 |
-589.52 |
0.00 |
| 13:52 |
-14.82 |
-589.52 |
0.00 |
| 13:51 |
-14.82 |
-595.61 |
0.00 |
| 13:50 |
-14.82 |
-607.05 |
0.00 |
| 13:49 |
-14.82 |
-607.05 |
0.00 |
| 13:48 |
-14.82 |
-607.05 |
0.00 |
| 13:47 |
-14.82 |
-607.05 |
0.00 |
| 13:46 |
-14.82 |
-607.05 |
0.00 |
| 13:45 |
-14.82 |
-607.05 |
0.00 |
| 13:44 |
-14.82 |
-607.05 |
0.00 |
| 13:43 |
-14.82 |
-607.05 |
0.00 |
| 13:42 |
-14.82 |
-607.05 |
0.00 |
| 13:41 |
-14.82 |
-607.05 |
0.00 |
| 13:40 |
-14.82 |
-607.05 |
0.00 |
| 13:39 |
-14.82 |
-607.05 |
0.00 |
| 13:38 |
-14.82 |
-600.96 |
0.00 |
| 13:37 |
-14.82 |
-600.96 |
0.00 |
| 13:36 |
-14.82 |
-598.54 |
0.00 |
| 13:35 |
-14.82 |
-592.44 |
0.00 |
| 13:34 |
-14.82 |
-586.34 |
0.00 |
| 13:33 |
-14.82 |
-573.42 |
0.00 |
| 13:32 |
-14.82 |
-586.64 |
0.00 |
| 13:31 |
-14.82 |
-576.85 |
0.00 |
| 13:30 |
-14.82 |
-576.85 |
0.00 |
| 13:29 |
-14.82 |
-576.85 |
0.00 |
| 13:28 |
-14.82 |
-576.85 |
0.00 |
| 13:27 |
-14.82 |
-576.85 |
0.00 |
| 13:26 |
-14.82 |
-583.23 |
0.00 |
| 13:25 |
-14.82 |
-583.23 |
0.00 |
| 13:24 |
-14.82 |
-583.23 |
0.00 |
| 13:23 |
-14.82 |
-589.17 |
0.00 |
| 13:22 |
-14.82 |
-589.17 |
0.00 |
| 13:21 |
-14.82 |
-589.17 |
0.00 |
| 13:20 |
-14.82 |
-589.17 |
0.00 |
| 13:19 |
-14.82 |
-589.17 |
0.00 |
| 13:18 |
-14.82 |
-583.25 |
0.00 |
| 13:17 |
-14.82 |
-583.25 |
0.00 |
| 13:16 |
-14.82 |
-583.25 |
0.00 |
| 13:15 |
-14.82 |
-583.25 |
0.00 |
| 13:14 |
-14.82 |
-590.95 |
0.00 |
| 13:13 |
-14.82 |
-574.11 |
0.00 |
| 13:12 |
-14.82 |
-574.11 |
0.00 |
| 13:11 |
-14.82 |
-567.99 |
0.00 |
| 13:10 |
-14.82 |
-580.78 |
0.00 |
| 13:09 |
-14.82 |
-584.95 |
0.00 |
| 13:08 |
-14.82 |
-572.75 |
0.00 |
| 13:07 |
-14.82 |
-572.75 |
0.00 |
| 13:06 |
-14.82 |
-572.75 |
0.00 |
| 13:05 |
-14.82 |
-572.75 |
0.00 |
| 13:04 |
-14.82 |
-585.73 |
0.00 |
| 13:03 |
-14.82 |
-597.14 |
0.00 |
| 13:02 |
-14.82 |
-597.14 |
0.00 |
| 13:01 |
-14.82 |
-597.14 |
0.00 |
| 11:30 |
-14.82 |
-627.68 |
0.00 |
| 11:29 |
-14.82 |
-627.68 |
0.00 |
| 11:28 |
-14.82 |
-633.75 |
0.00 |
| 11:27 |
-14.82 |
-633.75 |
0.00 |
| 11:26 |
-14.82 |
-626.83 |
0.00 |
| 11:25 |
-76.63 |
-638.71 |
0.00 |
| 11:24 |
-76.63 |
-644.77 |
0.00 |
| 11:23 |
-76.63 |
-637.47 |
0.00 |
| 11:22 |
-76.63 |
-631.44 |
0.00 |
| 11:21 |
-76.63 |
-621.70 |
0.00 |
| 11:20 |
-76.63 |
-602.31 |
0.00 |
| 11:19 |
-76.63 |
-602.31 |
0.00 |
| 11:18 |
-16.10 |
-603.23 |
0.00 |
| 11:17 |
-16.10 |
-603.23 |
0.00 |
| 11:16 |
-55.50 |
-603.23 |
0.00 |
| 11:15 |
-55.50 |
-541.40 |
0.00 |
| 11:14 |
-55.50 |
-529.79 |
0.00 |
| 11:13 |
-55.50 |
-535.88 |
0.00 |
| 11:12 |
-55.50 |
-535.88 |
0.00 |
| 11:11 |
-55.50 |
-520.04 |
0.00 |
| 11:10 |
-55.50 |
-492.12 |
0.00 |
| 11:09 |
-55.50 |
-479.94 |
0.00 |
| 11:08 |
-55.50 |
-461.67 |
0.00 |
| 11:07 |
-55.50 |
-458.14 |
0.00 |
| 11:06 |
-55.50 |
-463.64 |
0.00 |
| 11:05 |
-55.50 |
-463.64 |
0.00 |
| 11:04 |
-55.50 |
-421.76 |
0.00 |
| 11:03 |
-55.50 |
-390.58 |
0.00 |
| 11:02 |
-55.50 |
-390.58 |
0.00 |
| 11:01 |
-55.50 |
-390.58 |
0.00 |
| 11:00 |
-55.50 |
-375.06 |
0.00 |
| 10:59 |
-55.50 |
-375.06 |
0.00 |
| 10:58 |
-55.50 |
-375.06 |
0.00 |
| 10:57 |
-55.50 |
-375.06 |
0.00 |
| 10:56 |
-55.50 |
-368.67 |
0.00 |
| 10:55 |
-55.50 |
-360.49 |
0.00 |
| 10:54 |
-55.50 |
-360.49 |
0.00 |
| 10:53 |
-55.50 |
-360.49 |
0.00 |
| 10:52 |
-55.50 |
-382.50 |
0.00 |
| 10:51 |
-55.50 |
-382.50 |
0.00 |
| 10:50 |
-55.50 |
-373.28 |
0.00 |
| 10:49 |
-55.50 |
-379.69 |
0.00 |
| 10:48 |
-55.50 |
-379.69 |
0.00 |
| 10:47 |
-55.50 |
-379.99 |
0.00 |
| 10:46 |
-55.50 |
-379.99 |
0.00 |
| 10:45 |
-55.50 |
-394.61 |
0.00 |
| 10:44 |
-55.50 |
-389.75 |
0.00 |
| 10:43 |
-55.50 |
-383.63 |
0.00 |
| 10:42 |
-85.68 |
-367.80 |
0.00 |
| 10:41 |
-55.14 |
-367.80 |
0.00 |
| 10:40 |
-6.33 |
-379.79 |
0.00 |
| 10:39 |
-6.33 |
-369.94 |
0.00 |
| 10:38 |
-6.33 |
-341.45 |
0.00 |
| 10:37 |
-6.33 |
-326.15 |
0.00 |
| 10:36 |
-6.33 |
-320.02 |
0.00 |
| 10:35 |
-6.33 |
-296.80 |
0.00 |
| 10:34 |
24.37 |
-290.66 |
0.00 |
| 10:33 |
24.37 |
-265.56 |
0.00 |
| 10:32 |
24.37 |
-216.69 |
0.00 |
| 10:31 |
24.37 |
-216.69 |
0.00 |
| 10:30 |
24.37 |
-216.70 |
0.00 |
| 10:29 |
24.37 |
-198.74 |
0.00 |
| 10:28 |
24.37 |
-178.82 |
0.00 |
| 10:27 |
24.37 |
-178.82 |
0.00 |
| 10:26 |
24.37 |
-178.82 |
0.00 |
| 10:25 |
24.37 |
-178.82 |
0.00 |
| 10:24 |
24.37 |
-160.81 |
0.00 |
| 10:23 |
24.37 |
-160.81 |
0.00 |
| 10:22 |
24.37 |
-135.74 |
0.00 |
| 10:21 |
24.37 |
-109.55 |
0.00 |
| 10:20 |
24.37 |
-99.03 |
0.00 |
| 10:19 |
24.37 |
-70.87 |
0.00 |
| 10:18 |
24.37 |
-70.87 |
0.00 |
| 10:17 |
24.37 |
-64.51 |
0.00 |
| 10:16 |
24.37 |
-55.11 |
0.00 |
| 10:15 |
24.37 |
-55.11 |
0.00 |
| 10:14 |
24.37 |
-56.79 |
0.00 |
| 10:13 |
24.37 |
-56.73 |
0.00 |
| 10:12 |
24.37 |
-68.55 |
0.00 |
| 10:11 |
24.37 |
-74.81 |
0.00 |
| 10:10 |
24.37 |
-77.87 |
0.00 |
| 10:09 |
55.56 |
-92.53 |
0.00 |
| 10:08 |
55.56 |
-95.04 |
0.00 |
| 10:07 |
55.56 |
-90.62 |
0.00 |
| 10:06 |
55.56 |
-84.22 |
0.00 |
| 10:05 |
55.56 |
-79.31 |
0.00 |
| 10:04 |
55.56 |
-57.74 |
0.00 |
| 10:03 |
55.56 |
-49.04 |
0.00 |
| 10:02 |
55.56 |
-70.50 |
0.00 |
| 10:01 |
55.56 |
-93.72 |
0.00 |
| 10:00 |
55.56 |
-82.32 |
0.00 |
| 09:59 |
55.56 |
-71.28 |
0.00 |
| 09:58 |
55.56 |
-47.92 |
0.00 |
| 09:57 |
-0.80 |
-53.69 |
0.00 |
| 09:56 |
-0.80 |
-53.69 |
0.00 |
| 09:55 |
-0.80 |
-36.72 |
0.00 |
| 09:54 |
-0.80 |
-57.93 |
0.00 |
| 09:53 |
-0.80 |
-55.53 |
0.00 |
| 09:52 |
-0.80 |
-19.17 |
0.00 |
| 09:51 |
-0.80 |
-14.16 |
0.00 |
| 09:50 |
-0.80 |
-0.67 |
0.00 |
| 09:49 |
-0.80 |
-0.67 |
0.00 |
| 09:48 |
-0.80 |
-5.75 |
0.00 |
| 09:47 |
-0.80 |
0.75 |
0.00 |
| 09:46 |
-0.80 |
0.75 |
0.00 |
| 09:45 |
-0.80 |
-6.10 |
0.00 |
| 09:44 |
41.13 |
-36.27 |
0.00 |
| 09:43 |
41.13 |
-45.61 |
0.00 |
| 09:42 |
41.13 |
-45.61 |
0.00 |
| 09:41 |
-65.37 |
-55.79 |
0.00 |
| 09:40 |
-65.37 |
-40.04 |
0.00 |
| 09:39 |
-65.37 |
-33.96 |
0.00 |
| 09:38 |
-65.37 |
-16.01 |
0.00 |
| 09:37 |
-65.37 |
-5.90 |
0.00 |
| 09:36 |
-65.37 |
-9.18 |
0.00 |
| 09:35 |
-65.37 |
-18.51 |
0.00 |
| 09:34 |
-65.37 |
-20.52 |
0.00 |
| 09:33 |
41.39 |
1.77 |
0.00 |
| 09:32 |
41.39 |
9.82 |
0.00 |
| 09:31 |
41.39 |
-5.22 |
0.00 |
| 09:30 |
41.39 |
0.00 |
0.00 |
|
| 大单资金：-412.13万元 |
成交额占比：-5.90% |
| 中单资金：-897.03万元 |
成交额占比：-12.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.00 |
-3.85% |
-1185.19 |
-1675.98 |
-412.13 |
-5.90% |
-897.03 |
-12.84% |
123.97 |
1.77% |
| 20241114 |
6.24 |
-4.00% |
-1650.30 |
-1158.91 |
-746.08 |
-12.31% |
-587.78 |
-9.70% |
-316.44 |
-5.22% |
| 20241113 |
6.50 |
-0.31% |
-1787.67 |
-218.87 |
-126.20 |
-1.46% |
-653.96 |
-7.56% |
-1007.51 |
-11.65% |
| 20241112 |
6.52 |
-1.51% |
-1144.79 |
6.20 |
-22.99 |
-0.19% |
-890.42 |
-7.43% |
-231.38 |
-1.93% |
| 20241111 |
6.62 |
0.30% |
-1302.03 |
-446.93 |
-368.58 |
-3.58% |
-244.78 |
-2.38% |
-688.67 |
-6.68% |
| 20241108 |
6.60 |
1.85% |
-587.88 |
1522.81 |
104.94 |
0.78% |
-282.08 |
-2.11% |
-410.74 |
-3.07% |
| 20241107 |
6.48 |
3.02% |
1344.50 |
1288.72 |
193.96 |
1.76% |
478.13 |
4.34% |
672.41 |
6.11% |
| 20241106 |
6.29 |
2.95% |
-462.89 |
1358.76 |
98.87 |
0.74% |
-802.92 |
-5.98% |
241.16 |
1.80% |
| 20241105 |
6.11 |
-0.33% |
-1368.38 |
1037.35 |
-476.12 |
-3.92% |
-516.10 |
-4.25% |
-376.16 |
-3.09% |
| 20241104 |
6.13 |
5.33% |
3859.63 |
1435.63 |
1601.16 |
10.69% |
1525.24 |
10.19% |
733.23 |
4.90% |
| 20241101 |
5.82 |
-3.00% |
-1476.11 |
218.28 |
-129.15 |
-1.50% |
-523.17 |
-6.07% |
-823.79 |
-9.55% |
| 20241031 |
6.00 |
1.87% |
469.28 |
379.23 |
264.00 |
3.40% |
4.88 |
0.06% |
200.40 |
2.58% |
| 20241030 |
5.89 |
-1.01% |
-735.84 |
302.49 |
-222.54 |
-2.64% |
-357.10 |
-4.24% |
-156.20 |
-1.85% |
| 20241029 |
5.95 |
-0.17% |
-220.73 |
322.07 |
-77.84 |
-0.62% |
316.92 |
2.53% |
-459.81 |
-3.68% |
| 20241028 |
5.96 |
4.20% |
1746.83 |
571.80 |
383.81 |
4.90% |
609.87 |
7.79% |
753.15 |
9.62% |
| 20241025 |
5.72 |
2.14% |
741.11 |
-345.58 |
31.80 |
0.51% |
265.36 |
4.26% |
443.95 |
7.12% |
| 20241024 |
5.60 |
1.45% |
674.38 |
-541.98 |
187.26 |
3.17% |
470.75 |
7.97% |
16.37 |
0.28% |
| 20241023 |
5.52 |
-0.18% |
-429.53 |
98.17 |
-202.96 |
-3.95% |
-238.88 |
-4.65% |
12.31 |
0.24% |
| 20241022 |
5.53 |
0.73% |
300.84 |
1236.06 |
171.89 |
4.47% |
119.33 |
3.10% |
9.62 |
0.25% |
| 20241021 |
5.49 |
-1.96% |
-1932.48 |
1115.21 |
-533.57 |
-8.41% |
-1087.75 |
-17.14% |
-311.16 |
-4.90% |
| 20241018 |
5.60 |
1.08% |
-672.50 |
2860.07 |
-164.60 |
-2.09% |
-19.07 |
-0.24% |
-488.83 |
-6.19% |
| 20241017 |
5.54 |
1.28% |
642.95 |
2436.38 |
827.41 |
7.94% |
-433.88 |
-4.16% |
249.42 |
2.39% |
| 20241016 |
5.47 |
0.92% |
446.18 |
1542.51 |
934.93 |
18.29% |
-166.50 |
-3.26% |
-322.25 |
-6.31% |
| 20241015 |
5.42 |
0.00% |
-263.38 |
234.03 |
51.04 |
0.75% |
-171.23 |
-2.53% |
-143.19 |
-2.11% |
| 20241014 |
5.42 |
5.04% |
1958.66 |
-747.20 |
1211.29 |
15.75% |
654.51 |
8.51% |
92.86 |
1.21% |
| 20241011 |
5.16 |
-3.91% |
-1196.40 |
-282.13 |
-588.29 |
-11.91% |
-375.29 |
-7.60% |
-232.82 |
-4.71% |
| 20241010 |
5.37 |
1.51% |
196.30 |
-435.69 |
-66.46 |
-1.12% |
-171.49 |
-2.89% |
434.25 |
7.31% |
| 20241009 |
5.29 |
-9.11% |
-2057.89 |
-1596.36 |
-373.55 |
-4.58% |
-1030.62 |
-12.64% |
-653.72 |
-8.02% |
| 20241008 |
5.82 |
2.46% |
-2817.84 |
-1261.77 |
-930.19 |
-5.36% |
-1086.65 |
-6.26% |
-801.00 |
-4.62% |
| 20240930 |
5.68 |
10.08% |
414.39 |
-341.92 |
1676.36 |
8.92% |
-431.80 |
-2.30% |
-830.17 |
-4.42% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
