| 000663永安林业 今日实时资金流向 |
| 15:00 |
325.01 |
389.45 |
325.33 |
| 14:59 |
325.01 |
386.01 |
322.87 |
| 14:58 |
325.01 |
386.01 |
322.87 |
| 14:57 |
325.01 |
386.01 |
322.87 |
| 14:56 |
325.01 |
389.29 |
326.55 |
| 14:55 |
287.75 |
389.29 |
336.90 |
| 14:54 |
287.75 |
389.29 |
335.02 |
| 14:53 |
287.75 |
389.29 |
336.70 |
| 14:52 |
287.75 |
389.29 |
329.78 |
| 14:51 |
287.75 |
387.73 |
338.94 |
| 14:50 |
287.75 |
376.30 |
338.75 |
| 14:49 |
287.75 |
376.30 |
337.39 |
| 14:48 |
287.75 |
386.44 |
338.74 |
| 14:47 |
287.75 |
398.47 |
338.54 |
| 14:46 |
287.75 |
398.47 |
340.22 |
| 14:45 |
287.75 |
398.47 |
350.21 |
| 14:44 |
287.75 |
398.47 |
343.49 |
| 14:43 |
287.75 |
398.47 |
337.94 |
| 14:42 |
287.75 |
379.57 |
341.30 |
| 14:41 |
287.75 |
372.23 |
332.15 |
| 14:40 |
287.75 |
377.25 |
331.18 |
| 14:39 |
287.75 |
350.47 |
331.95 |
| 14:38 |
287.75 |
356.89 |
329.17 |
| 14:37 |
287.75 |
357.38 |
332.18 |
| 14:36 |
287.75 |
350.96 |
333.40 |
| 14:35 |
287.75 |
363.14 |
338.40 |
| 14:34 |
287.75 |
351.00 |
342.38 |
| 14:33 |
287.75 |
384.52 |
364.65 |
| 14:32 |
287.75 |
414.40 |
370.18 |
| 14:31 |
287.75 |
414.40 |
376.04 |
| 14:30 |
287.75 |
421.42 |
387.50 |
| 14:29 |
287.75 |
421.42 |
387.44 |
| 14:28 |
287.75 |
401.28 |
357.82 |
| 14:27 |
287.75 |
402.37 |
360.91 |
| 14:26 |
287.75 |
402.37 |
360.65 |
| 14:25 |
287.75 |
426.67 |
353.52 |
| 14:24 |
287.75 |
426.67 |
353.77 |
| 14:23 |
287.75 |
430.33 |
348.74 |
| 14:22 |
287.75 |
439.16 |
353.05 |
| 14:21 |
287.75 |
439.16 |
349.31 |
| 14:20 |
287.75 |
437.74 |
351.24 |
| 14:19 |
287.75 |
437.74 |
356.34 |
| 14:18 |
287.75 |
437.74 |
355.24 |
| 14:17 |
287.75 |
437.74 |
351.44 |
| 14:16 |
287.75 |
437.74 |
346.60 |
| 14:15 |
287.75 |
432.64 |
356.59 |
| 14:14 |
287.75 |
432.64 |
356.59 |
| 14:13 |
287.75 |
437.73 |
356.39 |
| 14:12 |
287.75 |
451.61 |
358.07 |
| 14:11 |
287.75 |
475.15 |
361.82 |
| 14:10 |
287.75 |
475.15 |
362.79 |
| 14:09 |
287.75 |
475.15 |
361.10 |
| 14:08 |
287.75 |
475.15 |
363.82 |
| 14:07 |
287.75 |
475.15 |
361.87 |
| 14:06 |
287.75 |
475.15 |
361.41 |
| 14:05 |
324.88 |
475.15 |
361.41 |
| 14:04 |
324.88 |
475.15 |
363.16 |
| 14:03 |
324.88 |
475.15 |
363.87 |
| 14:02 |
324.88 |
481.44 |
361.93 |
| 14:01 |
324.88 |
485.14 |
364.85 |
| 14:00 |
324.88 |
485.14 |
371.41 |
| 13:59 |
324.88 |
485.14 |
373.81 |
| 13:58 |
324.88 |
490.68 |
378.50 |
| 13:57 |
324.88 |
490.68 |
380.39 |
| 13:56 |
324.88 |
497.77 |
375.96 |
| 13:55 |
324.88 |
492.04 |
376.61 |
| 13:54 |
324.88 |
492.04 |
371.27 |
| 13:53 |
324.88 |
497.44 |
365.22 |
| 13:52 |
324.88 |
497.44 |
365.28 |
| 13:51 |
324.88 |
507.84 |
364.95 |
| 13:50 |
324.88 |
507.84 |
362.61 |
| 13:49 |
324.88 |
507.84 |
362.09 |
| 13:48 |
324.88 |
519.86 |
363.40 |
| 13:47 |
324.88 |
519.86 |
364.31 |
| 13:46 |
324.88 |
519.86 |
367.89 |
| 13:45 |
324.88 |
519.86 |
367.36 |
| 13:44 |
324.88 |
519.86 |
369.64 |
| 13:43 |
324.88 |
519.86 |
371.58 |
| 13:42 |
324.88 |
519.86 |
371.25 |
| 13:41 |
324.88 |
519.86 |
374.76 |
| 13:40 |
324.88 |
532.86 |
375.02 |
| 13:39 |
324.88 |
532.86 |
372.67 |
| 13:38 |
324.88 |
539.68 |
371.56 |
| 13:37 |
324.88 |
539.68 |
371.62 |
| 13:36 |
324.88 |
539.68 |
378.98 |
| 13:35 |
324.88 |
539.68 |
378.26 |
| 13:34 |
324.88 |
539.68 |
378.26 |
| 13:33 |
324.88 |
539.68 |
379.56 |
| 13:32 |
324.88 |
539.68 |
380.28 |
| 13:31 |
324.88 |
533.88 |
380.47 |
| 13:30 |
324.88 |
533.88 |
384.00 |
| 13:29 |
324.88 |
527.02 |
385.10 |
| 13:28 |
324.88 |
527.02 |
387.39 |
| 13:27 |
324.88 |
527.02 |
371.25 |
| 13:26 |
324.88 |
527.02 |
372.23 |
| 13:25 |
324.88 |
532.38 |
373.92 |
| 13:24 |
324.88 |
532.38 |
375.03 |
| 13:23 |
324.88 |
538.91 |
377.19 |
| 13:22 |
324.88 |
538.91 |
380.13 |
| 13:21 |
324.88 |
538.91 |
380.13 |
| 13:20 |
324.88 |
538.91 |
378.82 |
| 13:19 |
324.88 |
551.92 |
396.28 |
| 13:18 |
324.88 |
545.24 |
388.17 |
| 13:17 |
324.88 |
558.32 |
391.70 |
| 13:16 |
324.88 |
528.09 |
340.42 |
| 13:15 |
324.88 |
531.86 |
318.40 |
| 13:14 |
324.88 |
531.86 |
315.39 |
| 13:13 |
324.88 |
488.90 |
247.57 |
| 13:12 |
324.88 |
488.90 |
246.71 |
| 13:11 |
324.88 |
489.61 |
247.56 |
| 13:10 |
324.88 |
489.61 |
249.12 |
| 13:09 |
324.88 |
489.61 |
247.28 |
| 13:08 |
324.88 |
481.91 |
243.82 |
| 13:07 |
324.88 |
459.27 |
212.85 |
| 13:06 |
324.88 |
459.27 |
201.91 |
| 13:05 |
324.88 |
459.27 |
201.91 |
| 13:04 |
324.88 |
459.27 |
200.47 |
| 13:03 |
324.88 |
459.27 |
195.91 |
| 13:02 |
324.88 |
475.24 |
202.69 |
| 13:01 |
324.88 |
475.24 |
206.28 |
| 11:30 |
253.30 |
481.63 |
188.57 |
| 11:29 |
253.30 |
481.63 |
191.42 |
| 11:28 |
253.30 |
481.63 |
195.56 |
| 11:27 |
253.30 |
481.63 |
196.66 |
| 11:26 |
253.30 |
481.63 |
210.20 |
| 11:25 |
253.30 |
481.63 |
210.46 |
| 11:24 |
253.30 |
481.63 |
213.96 |
| 11:23 |
253.30 |
481.63 |
211.29 |
| 11:22 |
253.30 |
481.63 |
209.48 |
| 11:21 |
253.30 |
481.63 |
218.77 |
| 11:20 |
253.30 |
481.63 |
222.35 |
| 11:19 |
253.30 |
481.63 |
222.93 |
| 11:18 |
253.30 |
481.63 |
212.21 |
| 11:17 |
253.30 |
487.22 |
220.85 |
| 11:16 |
253.30 |
493.72 |
220.52 |
| 11:15 |
253.30 |
493.72 |
220.59 |
| 11:14 |
253.30 |
493.72 |
222.28 |
| 11:13 |
253.30 |
493.72 |
223.84 |
| 11:12 |
253.30 |
498.74 |
225.21 |
| 11:11 |
253.30 |
506.24 |
238.37 |
| 11:10 |
253.30 |
506.24 |
237.78 |
| 11:09 |
253.30 |
506.24 |
240.52 |
| 11:08 |
253.30 |
506.24 |
237.39 |
| 11:07 |
253.30 |
506.24 |
246.38 |
| 11:06 |
253.30 |
506.24 |
251.86 |
| 11:05 |
253.30 |
516.02 |
257.53 |
| 11:04 |
253.30 |
516.02 |
261.51 |
| 11:03 |
253.30 |
516.02 |
260.86 |
| 11:02 |
253.30 |
516.02 |
259.62 |
| 11:01 |
253.30 |
516.02 |
263.78 |
| 11:00 |
253.30 |
521.62 |
256.30 |
| 10:59 |
253.30 |
521.62 |
256.30 |
| 10:58 |
253.30 |
521.62 |
256.11 |
| 10:57 |
253.30 |
521.62 |
258.71 |
| 10:56 |
253.30 |
521.62 |
257.67 |
| 10:55 |
253.30 |
521.62 |
255.59 |
| 10:54 |
253.30 |
515.12 |
239.60 |
| 10:53 |
253.30 |
497.51 |
235.50 |
| 10:52 |
253.30 |
497.51 |
245.24 |
| 10:51 |
253.30 |
471.83 |
248.95 |
| 10:50 |
253.30 |
436.50 |
250.25 |
| 10:49 |
253.30 |
412.42 |
247.97 |
| 10:48 |
253.30 |
400.37 |
251.03 |
| 10:47 |
253.30 |
405.84 |
259.42 |
| 10:46 |
253.30 |
405.84 |
263.20 |
| 10:45 |
253.30 |
418.42 |
263.92 |
| 10:44 |
253.30 |
416.60 |
266.40 |
| 10:43 |
253.30 |
428.20 |
266.98 |
| 10:42 |
253.30 |
428.20 |
263.78 |
| 10:41 |
253.30 |
421.87 |
255.62 |
| 10:40 |
253.30 |
378.05 |
244.58 |
| 10:39 |
253.30 |
391.74 |
260.09 |
| 10:38 |
253.30 |
403.28 |
259.50 |
| 10:37 |
253.30 |
403.28 |
261.51 |
| 10:36 |
253.30 |
431.56 |
260.40 |
| 10:35 |
253.30 |
428.29 |
259.42 |
| 10:34 |
253.30 |
416.37 |
273.87 |
| 10:33 |
253.30 |
402.55 |
282.23 |
| 10:32 |
253.30 |
403.07 |
290.79 |
| 10:31 |
253.30 |
414.19 |
290.72 |
| 10:30 |
253.30 |
407.51 |
290.59 |
| 10:29 |
253.30 |
372.13 |
297.84 |
| 10:28 |
253.30 |
339.92 |
296.86 |
| 10:27 |
253.30 |
360.78 |
306.14 |
| 10:26 |
207.52 |
337.95 |
294.56 |
| 10:25 |
207.52 |
331.29 |
271.77 |
| 10:24 |
207.52 |
332.52 |
276.98 |
| 10:23 |
207.52 |
307.57 |
265.49 |
| 10:22 |
207.52 |
327.20 |
263.08 |
| 10:21 |
207.52 |
306.77 |
254.12 |
| 10:20 |
207.52 |
294.70 |
256.40 |
| 10:19 |
207.52 |
260.66 |
232.96 |
| 10:18 |
129.29 |
253.44 |
223.90 |
| 10:17 |
129.29 |
240.22 |
211.22 |
| 10:16 |
129.29 |
135.15 |
169.60 |
| 10:15 |
129.29 |
135.15 |
169.28 |
| 10:14 |
129.29 |
138.39 |
174.07 |
| 10:13 |
129.29 |
144.42 |
173.75 |
| 10:12 |
129.29 |
134.05 |
172.84 |
| 10:11 |
0.00 |
15.26 |
151.34 |
| 10:10 |
0.00 |
30.53 |
154.12 |
| 10:09 |
0.00 |
43.55 |
155.35 |
| 10:08 |
0.00 |
50.62 |
157.62 |
| 10:07 |
0.00 |
50.62 |
168.61 |
| 10:06 |
0.00 |
50.62 |
170.03 |
| 10:05 |
0.00 |
56.46 |
155.28 |
| 10:04 |
0.00 |
56.46 |
154.43 |
| 10:03 |
0.00 |
56.46 |
177.04 |
| 10:02 |
0.00 |
81.53 |
183.09 |
| 10:01 |
0.00 |
83.02 |
158.27 |
| 10:00 |
0.00 |
77.69 |
142.14 |
| 09:59 |
0.00 |
74.30 |
142.07 |
| 09:58 |
0.00 |
89.34 |
129.33 |
| 09:57 |
0.00 |
108.34 |
125.08 |
| 09:56 |
0.00 |
95.06 |
93.58 |
| 09:55 |
0.00 |
66.59 |
72.20 |
| 09:54 |
0.00 |
53.11 |
57.22 |
| 09:53 |
0.00 |
6.53 |
51.19 |
| 09:52 |
0.00 |
11.70 |
37.08 |
| 09:51 |
0.00 |
0.41 |
31.27 |
| 09:50 |
0.00 |
0.46 |
32.42 |
| 09:49 |
0.00 |
7.81 |
39.82 |
| 09:48 |
0.00 |
1.35 |
38.53 |
| 09:47 |
0.00 |
-0.77 |
42.53 |
| 09:46 |
0.00 |
-7.86 |
22.99 |
| 09:45 |
0.00 |
-7.86 |
13.72 |
| 09:44 |
0.00 |
-5.16 |
18.73 |
| 09:43 |
0.00 |
-0.02 |
28.24 |
| 09:42 |
0.00 |
-0.02 |
28.36 |
| 09:41 |
0.00 |
-0.02 |
31.64 |
| 09:40 |
0.00 |
14.38 |
15.07 |
| 09:39 |
0.00 |
14.38 |
12.56 |
| 09:38 |
0.00 |
14.38 |
14.85 |
| 09:37 |
0.00 |
7.61 |
17.47 |
| 09:36 |
0.00 |
7.61 |
21.44 |
| 09:35 |
0.00 |
-1.19 |
16.24 |
| 09:34 |
0.00 |
5.66 |
18.41 |
| 09:33 |
0.00 |
-10.74 |
13.53 |
| 09:32 |
0.00 |
-10.43 |
13.85 |
| 09:31 |
0.00 |
3.69 |
2.96 |
| 09:30 |
0.00 |
0.00 |
0.64 |
|
| 大单资金：325.01万元 |
成交额占比：6.02% |
| 中单资金：389.45万元 |
成交额占比：7.22% |
| 小单资金：325.33万元 |
成交额占比：6.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
6.49 |
1.56% |
923.50 |
-580.67 |
253.30 |
7.48% |
481.63 |
14.23% |
188.57 |
5.57% |
| 20250903 |
6.39 |
-3.33% |
-1243.32 |
-1135.54 |
-210.51 |
-4.62% |
-542.41 |
-11.91% |
-490.40 |
-10.77% |
| 20250902 |
6.61 |
0.30% |
-1140.20 |
-3412.83 |
-337.02 |
-4.54% |
-410.33 |
-5.52% |
-392.85 |
-5.29% |
| 20250901 |
6.59 |
1.07% |
95.81 |
-7456.78 |
204.91 |
4.47% |
-55.49 |
-1.21% |
-53.61 |
-1.17% |
| 20250829 |
6.52 |
-1.06% |
-694.23 |
-6047.25 |
-491.35 |
-9.46% |
-93.32 |
-1.80% |
-109.56 |
-2.11% |
| 20250828 |
6.59 |
-0.75% |
-934.69 |
-5577.39 |
-301.57 |
-2.86% |
-369.54 |
-3.50% |
-263.58 |
-2.50% |
| 20250827 |
6.64 |
-5.28% |
-4480.38 |
-5195.99 |
-2487.80 |
-12.51% |
-1503.65 |
-7.56% |
-488.93 |
-2.46% |
| 20250826 |
7.01 |
-3.84% |
-3682.02 |
-2248.75 |
-4380.97 |
-14.54% |
302.70 |
1.00% |
396.25 |
1.31% |
| 20250825 |
7.29 |
4.14% |
1849.34 |
2208.73 |
1614.44 |
9.31% |
514.34 |
2.97% |
-279.44 |
-1.61% |
| 20250822 |
7.00 |
-0.28% |
-39.04 |
551.60 |
-21.49 |
-0.33% |
26.66 |
0.41% |
-44.21 |
-0.67% |
| 20250821 |
7.02 |
0.43% |
335.17 |
557.30 |
79.83 |
1.97% |
74.52 |
1.84% |
180.82 |
4.45% |
| 20250820 |
6.99 |
0.43% |
56.79 |
304.89 |
459.44 |
10.33% |
-251.91 |
-5.66% |
-150.74 |
-3.39% |
| 20250819 |
6.96 |
1.31% |
461.22 |
161.20 |
76.51 |
1.57% |
240.99 |
4.94% |
143.72 |
2.95% |
| 20250818 |
6.87 |
0.00% |
-333.73 |
1805.21 |
-42.69 |
-0.77% |
224.23 |
4.04% |
-515.27 |
-9.27% |
| 20250815 |
6.87 |
0.00% |
60.58 |
2198.56 |
-15.79 |
-0.37% |
327.94 |
7.66% |
-251.57 |
-5.88% |
| 20250814 |
6.87 |
-3.10% |
-1505.12 |
2236.12 |
-172.58 |
-2.15% |
-876.58 |
-10.94% |
-455.96 |
-5.69% |
| 20250813 |
7.09 |
-0.98% |
487.32 |
2705.52 |
315.75 |
3.49% |
296.02 |
3.27% |
-124.45 |
-1.37% |
| 20250812 |
7.16 |
0.28% |
825.71 |
2070.89 |
1720.52 |
14.09% |
-193.91 |
-1.59% |
-700.90 |
-5.74% |
| 20250811 |
7.14 |
0.00% |
472.52 |
760.05 |
350.66 |
7.90% |
73.47 |
1.66% |
48.39 |
1.09% |
| 20250808 |
7.14 |
0.42% |
-521.49 |
714.46 |
21.77 |
0.58% |
-369.55 |
-9.77% |
-173.71 |
-4.59% |
| 20250807 |
7.11 |
0.14% |
286.29 |
752.90 |
296.82 |
6.20% |
48.12 |
1.00% |
-58.65 |
-1.22% |
| 20250806 |
7.10 |
-0.70% |
-261.02 |
469.00 |
-318.88 |
-8.15% |
28.29 |
0.72% |
29.57 |
0.76% |
| 20250805 |
7.15 |
2.00% |
943.21 |
827.31 |
409.68 |
6.74% |
354.69 |
5.83% |
178.84 |
2.94% |
| 20250804 |
7.01 |
0.57% |
274.65 |
290.76 |
305.07 |
7.62% |
-18.17 |
-0.45% |
-12.25 |
-0.31% |
| 20250801 |
6.97 |
1.90% |
163.05 |
570.18 |
60.21 |
1.55% |
59.07 |
1.52% |
43.77 |
1.12% |
| 20250731 |
6.84 |
-0.58% |
-417.24 |
133.90 |
12.92 |
0.35% |
-146.88 |
-3.95% |
-283.28 |
-7.62% |
| 20250730 |
6.88 |
-0.86% |
-264.28 |
203.16 |
39.43 |
1.39% |
-212.35 |
-7.46% |
-91.36 |
-3.21% |
| 20250729 |
6.94 |
-0.57% |
34.68 |
-168.74 |
-126.87 |
-2.59% |
75.24 |
1.53% |
86.31 |
1.76% |
| 20250728 |
6.98 |
0.29% |
433.84 |
125.46 |
584.49 |
13.43% |
0.01 |
0.00% |
-150.66 |
-3.46% |
| 20250725 |
6.96 |
-0.85% |
-1220.02 |
-3.07 |
-376.07 |
-10.06% |
-642.60 |
-17.18% |
-201.35 |
-5.38% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
