| 000663永安林业 今日实时资金流向 |
| 15:00 |
351.89 |
-334.95 |
0.00 |
| 14:59 |
351.89 |
-320.25 |
0.00 |
| 14:58 |
351.89 |
-320.25 |
0.00 |
| 14:57 |
351.89 |
-320.25 |
0.00 |
| 14:56 |
351.89 |
-294.87 |
0.00 |
| 14:55 |
410.62 |
-289.76 |
0.00 |
| 14:54 |
410.62 |
-269.60 |
0.00 |
| 14:53 |
410.62 |
-249.06 |
0.00 |
| 14:52 |
410.62 |
-263.33 |
0.00 |
| 14:51 |
410.62 |
-270.35 |
0.00 |
| 14:50 |
410.62 |
-271.62 |
0.00 |
| 14:49 |
410.62 |
-278.64 |
0.00 |
| 14:48 |
410.62 |
-278.64 |
0.00 |
| 14:47 |
410.62 |
-271.19 |
0.00 |
| 14:46 |
410.62 |
-271.19 |
0.00 |
| 14:45 |
307.89 |
-257.43 |
0.00 |
| 14:44 |
307.89 |
-252.17 |
0.00 |
| 14:43 |
307.89 |
-245.16 |
0.00 |
| 14:42 |
307.89 |
-245.16 |
0.00 |
| 14:41 |
307.89 |
-245.16 |
0.00 |
| 14:40 |
307.89 |
-237.85 |
0.00 |
| 14:39 |
307.89 |
-230.75 |
0.00 |
| 14:38 |
307.89 |
-230.75 |
0.00 |
| 14:37 |
307.89 |
-230.75 |
0.00 |
| 14:36 |
307.89 |
-230.75 |
0.00 |
| 14:35 |
307.89 |
-232.86 |
0.00 |
| 14:34 |
307.89 |
-226.75 |
0.00 |
| 14:33 |
307.89 |
-226.75 |
0.00 |
| 14:32 |
307.89 |
-225.92 |
0.00 |
| 14:31 |
307.89 |
-185.38 |
0.00 |
| 14:30 |
307.89 |
-185.38 |
0.00 |
| 14:29 |
307.89 |
-173.66 |
0.00 |
| 14:28 |
307.89 |
-173.66 |
0.00 |
| 14:27 |
307.89 |
-157.42 |
0.00 |
| 14:26 |
307.89 |
-142.59 |
0.00 |
| 14:25 |
367.52 |
-125.41 |
0.00 |
| 14:24 |
367.52 |
-125.41 |
0.00 |
| 14:23 |
367.52 |
-110.98 |
0.00 |
| 14:22 |
367.52 |
-110.98 |
0.00 |
| 14:21 |
367.52 |
-119.02 |
0.00 |
| 14:20 |
336.61 |
-214.54 |
0.00 |
| 14:19 |
336.61 |
-214.54 |
0.00 |
| 14:18 |
336.61 |
-214.54 |
0.00 |
| 14:17 |
336.61 |
-216.09 |
0.00 |
| 14:16 |
336.61 |
-216.09 |
0.00 |
| 14:15 |
336.61 |
-206.04 |
0.00 |
| 14:14 |
336.61 |
-199.01 |
0.00 |
| 14:13 |
336.61 |
-189.30 |
0.00 |
| 14:12 |
172.53 |
-185.80 |
0.00 |
| 14:11 |
172.53 |
-206.90 |
0.00 |
| 14:10 |
172.53 |
-206.90 |
0.00 |
| 14:09 |
172.53 |
-176.95 |
0.00 |
| 14:08 |
269.61 |
-176.95 |
0.00 |
| 14:07 |
269.61 |
-191.07 |
0.00 |
| 14:06 |
269.61 |
-191.07 |
0.00 |
| 14:05 |
269.61 |
-180.07 |
0.00 |
| 14:04 |
269.61 |
-148.19 |
0.00 |
| 14:03 |
269.61 |
-148.19 |
0.00 |
| 14:02 |
269.61 |
-148.19 |
0.00 |
| 14:01 |
269.61 |
-153.71 |
0.00 |
| 14:00 |
269.61 |
-128.57 |
0.00 |
| 13:59 |
269.61 |
-128.57 |
0.00 |
| 13:58 |
269.61 |
-128.57 |
0.00 |
| 13:57 |
269.61 |
-135.67 |
0.00 |
| 13:56 |
269.61 |
-135.67 |
0.00 |
| 13:55 |
269.61 |
-135.67 |
0.00 |
| 13:54 |
269.61 |
-135.67 |
0.00 |
| 13:53 |
269.61 |
-155.39 |
0.00 |
| 13:52 |
269.61 |
-153.49 |
0.00 |
| 13:51 |
269.61 |
-182.95 |
0.00 |
| 13:50 |
269.61 |
-197.13 |
0.00 |
| 13:49 |
269.61 |
-197.13 |
0.00 |
| 13:48 |
269.61 |
-192.03 |
0.00 |
| 13:47 |
269.61 |
-197.27 |
0.00 |
| 13:46 |
269.61 |
-172.35 |
0.00 |
| 13:45 |
269.61 |
-172.35 |
0.00 |
| 13:44 |
269.61 |
-161.15 |
0.00 |
| 13:43 |
269.61 |
-161.15 |
0.00 |
| 13:42 |
269.61 |
-152.36 |
0.00 |
| 13:41 |
269.61 |
-134.62 |
0.00 |
| 13:40 |
305.11 |
-134.62 |
0.00 |
| 13:39 |
305.11 |
-155.24 |
0.00 |
| 13:38 |
305.11 |
-172.66 |
0.00 |
| 13:37 |
274.32 |
-201.10 |
0.00 |
| 13:36 |
274.32 |
-201.10 |
0.00 |
| 13:35 |
274.32 |
-201.10 |
0.00 |
| 13:34 |
274.32 |
-201.10 |
0.00 |
| 13:33 |
274.32 |
-201.10 |
0.00 |
| 13:32 |
274.32 |
-201.10 |
0.00 |
| 13:31 |
274.32 |
-201.10 |
0.00 |
| 13:30 |
274.32 |
-201.10 |
0.00 |
| 13:29 |
274.32 |
-208.21 |
0.00 |
| 13:28 |
274.32 |
-208.21 |
0.00 |
| 13:27 |
274.32 |
-218.16 |
0.00 |
| 13:26 |
274.32 |
-225.26 |
0.00 |
| 13:25 |
274.32 |
-225.26 |
0.00 |
| 13:24 |
274.32 |
-231.44 |
0.00 |
| 13:23 |
274.32 |
-231.44 |
0.00 |
| 13:22 |
274.32 |
-224.98 |
0.00 |
| 13:21 |
274.32 |
-224.98 |
0.00 |
| 13:20 |
274.32 |
-233.71 |
0.00 |
| 13:19 |
274.32 |
-233.71 |
0.00 |
| 13:18 |
274.32 |
-233.71 |
0.00 |
| 13:17 |
274.32 |
-240.80 |
0.00 |
| 13:16 |
274.32 |
-240.80 |
0.00 |
| 13:15 |
274.32 |
-240.80 |
0.00 |
| 13:14 |
274.32 |
-240.80 |
0.00 |
| 13:13 |
274.32 |
-267.18 |
0.00 |
| 13:12 |
274.32 |
-267.18 |
0.00 |
| 13:11 |
274.32 |
-257.41 |
0.00 |
| 13:10 |
274.32 |
-257.41 |
0.00 |
| 13:09 |
274.32 |
-257.41 |
0.00 |
| 13:08 |
274.32 |
-257.41 |
0.00 |
| 13:07 |
274.32 |
-257.41 |
0.00 |
| 13:06 |
274.32 |
-257.41 |
0.00 |
| 13:05 |
274.32 |
-257.41 |
0.00 |
| 13:04 |
274.32 |
-257.41 |
0.00 |
| 13:03 |
274.32 |
-257.41 |
0.00 |
| 13:02 |
274.32 |
-264.27 |
0.00 |
| 13:01 |
274.32 |
-264.27 |
0.00 |
| 11:30 |
274.32 |
-222.57 |
0.00 |
| 11:29 |
274.32 |
-222.57 |
0.00 |
| 11:28 |
274.32 |
-222.57 |
0.00 |
| 11:27 |
274.32 |
-222.57 |
0.00 |
| 11:26 |
274.32 |
-195.84 |
0.00 |
| 11:25 |
274.32 |
-195.84 |
0.00 |
| 11:24 |
274.32 |
-211.75 |
0.00 |
| 11:23 |
274.32 |
-211.75 |
0.00 |
| 11:22 |
274.32 |
-223.32 |
0.00 |
| 11:21 |
274.32 |
-223.32 |
0.00 |
| 11:20 |
274.32 |
-223.32 |
0.00 |
| 11:19 |
274.32 |
-223.32 |
0.00 |
| 11:18 |
274.32 |
-223.32 |
0.00 |
| 11:17 |
274.32 |
-223.32 |
0.00 |
| 11:16 |
274.32 |
-223.32 |
0.00 |
| 11:15 |
274.32 |
-236.93 |
0.00 |
| 11:14 |
274.32 |
-236.93 |
0.00 |
| 11:13 |
274.32 |
-236.93 |
0.00 |
| 11:12 |
274.32 |
-210.91 |
0.00 |
| 11:11 |
274.32 |
-210.91 |
0.00 |
| 11:10 |
274.32 |
-250.05 |
0.00 |
| 11:09 |
274.32 |
-250.05 |
0.00 |
| 11:08 |
274.32 |
-257.13 |
0.00 |
| 11:07 |
274.32 |
-257.13 |
0.00 |
| 11:06 |
274.32 |
-257.13 |
0.00 |
| 11:05 |
274.32 |
-257.13 |
0.00 |
| 11:04 |
274.32 |
-257.13 |
0.00 |
| 11:03 |
274.32 |
-233.06 |
0.00 |
| 11:02 |
274.32 |
-221.71 |
0.00 |
| 11:01 |
274.32 |
-213.81 |
0.00 |
| 11:00 |
274.32 |
-213.81 |
0.00 |
| 10:59 |
274.32 |
-213.81 |
0.00 |
| 10:58 |
274.32 |
-213.81 |
0.00 |
| 10:57 |
274.32 |
-246.79 |
0.00 |
| 10:56 |
274.32 |
-233.79 |
0.00 |
| 10:55 |
274.32 |
-221.16 |
0.00 |
| 10:54 |
274.32 |
-221.16 |
0.00 |
| 10:53 |
274.32 |
-287.19 |
0.00 |
| 10:52 |
274.32 |
-278.50 |
0.00 |
| 10:51 |
274.32 |
-271.23 |
0.00 |
| 10:50 |
240.72 |
-264.41 |
0.00 |
| 10:49 |
240.72 |
-241.47 |
0.00 |
| 10:48 |
240.72 |
-257.42 |
0.00 |
| 10:47 |
240.72 |
-257.42 |
0.00 |
| 10:46 |
276.02 |
-221.65 |
0.00 |
| 10:45 |
276.02 |
-211.52 |
0.00 |
| 10:44 |
276.02 |
-206.36 |
0.00 |
| 10:43 |
276.02 |
-206.36 |
0.00 |
| 10:42 |
276.02 |
-216.99 |
0.00 |
| 10:41 |
276.02 |
-223.58 |
0.00 |
| 10:40 |
328.70 |
-212.89 |
0.00 |
| 10:39 |
328.70 |
-212.89 |
0.00 |
| 10:38 |
328.70 |
-212.89 |
0.00 |
| 10:37 |
328.70 |
-198.69 |
0.00 |
| 10:36 |
328.70 |
-184.49 |
0.00 |
| 10:35 |
328.70 |
-184.49 |
0.00 |
| 10:34 |
328.70 |
-179.16 |
0.00 |
| 10:33 |
328.70 |
-202.18 |
0.00 |
| 10:32 |
328.70 |
-202.18 |
0.00 |
| 10:31 |
328.70 |
-202.18 |
0.00 |
| 10:30 |
328.70 |
-202.18 |
0.00 |
| 10:29 |
328.70 |
-202.18 |
0.00 |
| 10:28 |
328.70 |
-192.10 |
0.00 |
| 10:27 |
328.70 |
-192.10 |
0.00 |
| 10:26 |
328.70 |
-181.45 |
0.00 |
| 10:25 |
328.70 |
-182.66 |
0.00 |
| 10:24 |
328.70 |
-226.96 |
0.00 |
| 10:23 |
328.70 |
-213.99 |
0.00 |
| 10:22 |
328.70 |
-207.11 |
0.00 |
| 10:21 |
328.70 |
-163.85 |
0.00 |
| 10:20 |
368.83 |
-150.44 |
0.00 |
| 10:19 |
368.83 |
-150.44 |
0.00 |
| 10:18 |
368.83 |
-150.44 |
0.00 |
| 10:17 |
368.83 |
-104.78 |
0.00 |
| 10:16 |
368.83 |
-68.52 |
0.00 |
| 10:15 |
368.83 |
-46.53 |
0.00 |
| 10:14 |
368.83 |
-46.53 |
0.00 |
| 10:13 |
368.83 |
-46.53 |
0.00 |
| 10:12 |
368.83 |
-53.52 |
0.00 |
| 10:11 |
368.83 |
-46.68 |
0.00 |
| 10:10 |
368.83 |
-46.68 |
0.00 |
| 10:09 |
368.83 |
-46.68 |
0.00 |
| 10:08 |
368.83 |
-46.68 |
0.00 |
| 10:07 |
368.83 |
-53.36 |
0.00 |
| 10:06 |
368.83 |
-9.44 |
0.00 |
| 10:05 |
368.83 |
-9.44 |
0.00 |
| 10:04 |
368.83 |
-16.56 |
0.00 |
| 10:03 |
368.83 |
-9.44 |
0.00 |
| 10:02 |
368.83 |
-29.30 |
0.00 |
| 10:01 |
368.83 |
2.00 |
0.00 |
| 10:00 |
368.83 |
2.00 |
0.00 |
| 09:59 |
435.49 |
-10.55 |
0.00 |
| 09:58 |
435.49 |
-10.55 |
0.00 |
| 09:57 |
435.49 |
6.59 |
0.00 |
| 09:56 |
435.49 |
-0.57 |
0.00 |
| 09:55 |
435.49 |
-10.58 |
0.00 |
| 09:54 |
435.49 |
-53.42 |
0.00 |
| 09:53 |
435.49 |
-48.15 |
0.00 |
| 09:52 |
435.49 |
-24.27 |
0.00 |
| 09:51 |
435.49 |
-0.14 |
0.00 |
| 09:50 |
435.49 |
18.79 |
0.00 |
| 09:49 |
435.49 |
26.77 |
0.00 |
| 09:48 |
435.49 |
46.76 |
0.00 |
| 09:47 |
435.49 |
67.19 |
0.00 |
| 09:46 |
435.49 |
77.06 |
0.00 |
| 09:45 |
435.49 |
83.56 |
0.00 |
| 09:44 |
435.49 |
85.47 |
0.00 |
| 09:43 |
435.49 |
150.25 |
0.00 |
| 09:42 |
435.49 |
187.66 |
0.00 |
| 09:41 |
435.49 |
201.59 |
0.00 |
| 09:40 |
435.49 |
259.91 |
0.00 |
| 09:39 |
435.49 |
271.15 |
0.00 |
| 09:38 |
354.83 |
219.76 |
0.00 |
| 09:37 |
324.35 |
190.75 |
0.00 |
| 09:36 |
324.35 |
83.76 |
0.00 |
| 09:35 |
324.35 |
82.68 |
0.00 |
| 09:34 |
278.43 |
70.06 |
0.00 |
| 09:33 |
285.15 |
64.11 |
0.00 |
| 09:32 |
137.92 |
70.13 |
0.00 |
| 09:31 |
137.92 |
59.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：351.89万元 |
成交额占比：4.45% |
| 中单资金：-334.95万元 |
成交额占比：-4.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.03 |
-0.42% |
-444.42 |
2154.53 |
351.89 |
4.45% |
-334.95 |
-4.23% |
-461.36 |
-5.83% |
| 20250703 |
7.06 |
1.44% |
836.66 |
1646.20 |
358.63 |
5.42% |
192.26 |
2.91% |
285.77 |
4.32% |
| 20250702 |
6.96 |
-0.71% |
-489.03 |
1241.81 |
584.07 |
6.80% |
-695.18 |
-8.09% |
-377.92 |
-4.40% |
| 20250701 |
7.01 |
1.74% |
890.76 |
744.75 |
682.22 |
6.53% |
99.73 |
0.95% |
108.81 |
1.04% |
| 20250630 |
6.89 |
2.07% |
129.29 |
322.53 |
177.72 |
2.38% |
35.43 |
0.47% |
-83.86 |
-1.12% |
| 20250627 |
6.75 |
0.30% |
-215.02 |
-236.23 |
-156.44 |
-2.93% |
170.87 |
3.20% |
-229.45 |
-4.30% |
| 20250626 |
6.73 |
1.20% |
436.61 |
92.49 |
-45.76 |
-0.82% |
298.02 |
5.32% |
184.35 |
3.29% |
| 20250625 |
6.65 |
-0.15% |
-714.69 |
1408.18 |
87.01 |
1.19% |
85.02 |
1.16% |
-886.72 |
-12.13% |
| 20250624 |
6.66 |
1.06% |
1358.70 |
184.25 |
260.00 |
3.49% |
451.63 |
6.07% |
647.07 |
8.70% |
| 20250623 |
6.59 |
1.70% |
-41.13 |
-772.25 |
-381.04 |
-4.71% |
265.88 |
3.29% |
74.03 |
0.92% |
| 20250620 |
6.48 |
-3.28% |
-64.16 |
1163.13 |
172.28 |
1.54% |
-141.52 |
-1.26% |
-94.92 |
-0.85% |
| 20250619 |
6.70 |
2.13% |
2550.25 |
495.76 |
1269.93 |
6.90% |
898.92 |
4.89% |
381.40 |
2.07% |
| 20250618 |
6.56 |
-4.37% |
-3869.39 |
-419.68 |
-1136.92 |
-4.46% |
-898.15 |
-3.52% |
-1834.32 |
-7.20% |
| 20250617 |
6.86 |
0.59% |
208.38 |
907.31 |
-696.50 |
-4.65% |
663.10 |
4.43% |
241.78 |
1.61% |
| 20250616 |
6.82 |
5.41% |
1832.86 |
1494.44 |
1554.34 |
8.49% |
320.83 |
1.75% |
-42.31 |
-0.23% |
| 20250613 |
6.47 |
-2.56% |
-970.72 |
-245.55 |
-495.09 |
-7.29% |
-172.74 |
-2.54% |
-302.89 |
-4.46% |
| 20250612 |
6.64 |
0.91% |
585.36 |
504.28 |
354.49 |
7.34% |
402.51 |
8.33% |
-171.64 |
-3.55% |
| 20250611 |
6.58 |
0.46% |
191.55 |
-339.14 |
190.07 |
4.81% |
-79.00 |
-2.00% |
80.48 |
2.04% |
| 20250610 |
6.55 |
0.15% |
211.94 |
607.86 |
-109.37 |
-1.75% |
523.32 |
8.36% |
-202.01 |
-3.23% |
| 20250609 |
6.54 |
0.00% |
-450.51 |
971.82 |
-185.65 |
-4.79% |
-94.10 |
-2.43% |
-170.76 |
-4.41% |
| 20250606 |
6.54 |
1.71% |
315.04 |
545.37 |
254.74 |
3.62% |
85.31 |
1.21% |
-25.01 |
-0.36% |
| 20250605 |
6.43 |
-1.68% |
-563.30 |
-188.90 |
-488.93 |
-8.29% |
126.10 |
2.14% |
-200.47 |
-3.40% |
| 20250604 |
6.54 |
0.77% |
673.42 |
1817.95 |
1137.07 |
19.54% |
-270.68 |
-4.65% |
-192.97 |
-3.32% |
| 20250603 |
6.49 |
1.41% |
381.64 |
2296.64 |
254.59 |
3.69% |
127.43 |
1.85% |
-0.38 |
-0.01% |
| 20250530 |
6.40 |
-2.74% |
-995.91 |
2530.89 |
-612.10 |
-5.46% |
-17.73 |
-0.16% |
-366.08 |
-3.26% |
| 20250529 |
6.58 |
-0.15% |
-1288.27 |
3196.64 |
-479.53 |
-4.56% |
-833.09 |
-7.92% |
24.35 |
0.23% |
| 20250528 |
6.59 |
3.45% |
1480.55 |
5558.63 |
1517.92 |
6.62% |
-14.70 |
-0.06% |
-22.67 |
-0.10% |
| 20250527 |
6.37 |
4.08% |
2674.84 |
4038.48 |
1615.76 |
10.54% |
560.20 |
3.65% |
498.88 |
3.25% |
| 20250526 |
6.12 |
1.49% |
994.12 |
2277.34 |
488.84 |
6.37% |
66.06 |
0.86% |
439.22 |
5.72% |
| 20250523 |
6.03 |
-2.43% |
-670.32 |
2564.65 |
53.65 |
0.51% |
-581.44 |
-5.54% |
-142.53 |
-1.36% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
