| 000663永安林业 今日实时资金流向 |
| 15:00 |
-376.07 |
-642.60 |
0.00 |
| 14:59 |
-376.07 |
-650.67 |
0.00 |
| 14:58 |
-376.07 |
-650.67 |
0.00 |
| 14:57 |
-376.07 |
-650.67 |
0.00 |
| 14:56 |
-376.07 |
-674.55 |
0.00 |
| 14:55 |
-450.95 |
-663.50 |
0.00 |
| 14:54 |
-463.11 |
-621.93 |
0.00 |
| 14:53 |
-463.11 |
-621.93 |
0.00 |
| 14:52 |
-463.11 |
-621.93 |
0.00 |
| 14:51 |
-463.11 |
-614.02 |
0.00 |
| 14:50 |
-463.11 |
-614.02 |
0.00 |
| 14:49 |
-463.11 |
-600.26 |
0.00 |
| 14:48 |
-463.11 |
-580.63 |
0.00 |
| 14:47 |
-463.11 |
-566.71 |
0.00 |
| 14:46 |
-463.11 |
-560.88 |
0.00 |
| 14:45 |
-463.11 |
-553.92 |
0.00 |
| 14:44 |
-463.11 |
-489.85 |
0.00 |
| 14:43 |
-463.11 |
-489.85 |
0.00 |
| 14:42 |
-463.11 |
-461.96 |
0.00 |
| 14:41 |
-428.26 |
-448.02 |
0.00 |
| 14:40 |
-428.26 |
-448.02 |
0.00 |
| 14:39 |
-428.26 |
-448.02 |
0.00 |
| 14:38 |
-428.26 |
-448.02 |
0.00 |
| 14:37 |
-428.26 |
-455.00 |
0.00 |
| 14:36 |
-428.26 |
-429.29 |
0.00 |
| 14:35 |
-428.26 |
-436.27 |
0.00 |
| 14:34 |
-428.26 |
-436.27 |
0.00 |
| 14:33 |
-428.26 |
-437.53 |
0.00 |
| 14:32 |
-428.26 |
-437.53 |
0.00 |
| 14:31 |
-428.26 |
-453.10 |
0.00 |
| 14:30 |
-428.26 |
-453.10 |
0.00 |
| 14:29 |
-428.26 |
-453.10 |
0.00 |
| 14:28 |
-428.26 |
-453.10 |
0.00 |
| 14:27 |
-428.26 |
-453.10 |
0.00 |
| 14:26 |
-428.26 |
-446.68 |
0.00 |
| 14:25 |
-428.26 |
-446.68 |
0.00 |
| 14:24 |
-467.91 |
-446.68 |
0.00 |
| 14:23 |
-467.91 |
-401.54 |
0.00 |
| 14:22 |
-467.91 |
-401.54 |
0.00 |
| 14:21 |
-467.91 |
-393.71 |
0.00 |
| 14:20 |
-467.91 |
-393.71 |
0.00 |
| 14:19 |
-467.91 |
-393.71 |
0.00 |
| 14:18 |
-467.91 |
-393.71 |
0.00 |
| 14:17 |
-467.91 |
-393.71 |
0.00 |
| 14:16 |
-467.91 |
-393.71 |
0.00 |
| 14:15 |
-467.91 |
-386.72 |
0.00 |
| 14:14 |
-467.91 |
-386.72 |
0.00 |
| 14:13 |
-467.91 |
-386.72 |
0.00 |
| 14:12 |
-467.91 |
-386.72 |
0.00 |
| 14:11 |
-467.91 |
-376.71 |
0.00 |
| 14:10 |
-467.91 |
-376.71 |
0.00 |
| 14:09 |
-467.91 |
-376.71 |
0.00 |
| 14:08 |
-425.77 |
-376.71 |
0.00 |
| 14:07 |
-425.77 |
-353.05 |
0.00 |
| 14:06 |
-425.77 |
-353.05 |
0.00 |
| 14:05 |
-425.77 |
-353.05 |
0.00 |
| 14:04 |
-425.77 |
-353.05 |
0.00 |
| 14:03 |
-425.77 |
-346.81 |
0.00 |
| 14:02 |
-425.77 |
-354.59 |
0.00 |
| 14:01 |
-425.77 |
-354.59 |
0.00 |
| 14:00 |
-425.77 |
-365.18 |
0.00 |
| 13:59 |
-425.77 |
-365.18 |
0.00 |
| 13:58 |
-425.77 |
-365.18 |
0.00 |
| 13:57 |
-392.75 |
-371.63 |
0.00 |
| 13:56 |
-392.75 |
-371.63 |
0.00 |
| 13:55 |
-392.75 |
-343.06 |
0.00 |
| 13:54 |
-392.75 |
-373.75 |
0.00 |
| 13:53 |
-392.75 |
-373.75 |
0.00 |
| 13:52 |
-392.75 |
-373.75 |
0.00 |
| 13:51 |
-392.75 |
-373.75 |
0.00 |
| 13:50 |
-392.75 |
-368.56 |
0.00 |
| 13:49 |
-392.75 |
-368.56 |
0.00 |
| 13:48 |
-392.75 |
-368.56 |
0.00 |
| 13:47 |
-392.75 |
-368.56 |
0.00 |
| 13:46 |
-392.75 |
-368.56 |
0.00 |
| 13:45 |
-392.75 |
-368.56 |
0.00 |
| 13:44 |
-392.75 |
-368.56 |
0.00 |
| 13:43 |
-392.75 |
-368.56 |
0.00 |
| 13:42 |
-392.75 |
-361.56 |
0.00 |
| 13:41 |
-392.75 |
-360.51 |
0.00 |
| 13:40 |
-392.75 |
-360.51 |
0.00 |
| 13:39 |
-392.75 |
-360.51 |
0.00 |
| 13:38 |
-392.75 |
-360.51 |
0.00 |
| 13:37 |
-392.75 |
-360.51 |
0.00 |
| 13:36 |
-392.75 |
-343.63 |
0.00 |
| 13:35 |
-392.75 |
-343.63 |
0.00 |
| 13:34 |
-392.75 |
-343.63 |
0.00 |
| 13:33 |
-392.75 |
-343.63 |
0.00 |
| 13:32 |
-392.75 |
-343.63 |
0.00 |
| 13:31 |
-392.75 |
-343.63 |
0.00 |
| 13:30 |
-392.75 |
-343.63 |
0.00 |
| 13:29 |
-392.75 |
-343.63 |
0.00 |
| 13:28 |
-392.75 |
-343.63 |
0.00 |
| 13:27 |
-392.75 |
-343.63 |
0.00 |
| 13:26 |
-392.75 |
-343.63 |
0.00 |
| 13:25 |
-392.75 |
-343.63 |
0.00 |
| 13:24 |
-392.75 |
-335.93 |
0.00 |
| 13:23 |
-392.75 |
-335.93 |
0.00 |
| 13:22 |
-357.59 |
-335.93 |
0.00 |
| 13:21 |
-357.59 |
-335.93 |
0.00 |
| 13:20 |
-357.59 |
-335.93 |
0.00 |
| 13:19 |
-357.59 |
-335.93 |
0.00 |
| 13:18 |
-357.59 |
-335.93 |
0.00 |
| 13:17 |
-357.59 |
-335.93 |
0.00 |
| 13:16 |
-357.59 |
-327.81 |
0.00 |
| 13:15 |
-357.59 |
-327.81 |
0.00 |
| 13:14 |
-357.59 |
-327.81 |
0.00 |
| 13:13 |
-357.59 |
-327.81 |
0.00 |
| 13:12 |
-291.16 |
-341.40 |
0.00 |
| 13:11 |
-291.16 |
-335.72 |
0.00 |
| 13:10 |
-291.16 |
-308.17 |
0.00 |
| 13:09 |
-291.16 |
-308.17 |
0.00 |
| 13:08 |
-291.16 |
-308.17 |
0.00 |
| 13:07 |
-291.16 |
-301.73 |
0.00 |
| 13:06 |
-291.16 |
-301.73 |
0.00 |
| 13:05 |
-291.16 |
-301.73 |
0.00 |
| 13:04 |
-291.16 |
-301.73 |
0.00 |
| 13:03 |
-291.16 |
-301.73 |
0.00 |
| 13:02 |
-291.16 |
-301.73 |
0.00 |
| 13:01 |
-291.16 |
-282.73 |
0.00 |
| 11:30 |
-291.16 |
-282.73 |
0.00 |
| 11:29 |
-291.16 |
-282.73 |
0.00 |
| 11:28 |
-291.16 |
-282.73 |
0.00 |
| 11:27 |
-291.16 |
-282.73 |
0.00 |
| 11:26 |
-291.16 |
-282.73 |
0.00 |
| 11:25 |
-291.16 |
-282.73 |
0.00 |
| 11:24 |
-220.11 |
-275.73 |
0.00 |
| 11:23 |
-220.11 |
-275.73 |
0.00 |
| 11:22 |
-220.11 |
-275.73 |
0.00 |
| 11:21 |
-220.11 |
-275.73 |
0.00 |
| 11:20 |
-220.11 |
-275.73 |
0.00 |
| 11:19 |
-220.11 |
-275.73 |
0.00 |
| 11:18 |
-220.11 |
-255.33 |
0.00 |
| 11:17 |
-220.11 |
-255.33 |
0.00 |
| 11:16 |
-186.88 |
-255.33 |
0.00 |
| 11:15 |
-186.88 |
-255.33 |
0.00 |
| 11:14 |
-186.88 |
-255.33 |
0.00 |
| 11:13 |
-186.88 |
-255.33 |
0.00 |
| 11:12 |
-186.88 |
-249.09 |
0.00 |
| 11:11 |
-186.88 |
-249.09 |
0.00 |
| 11:10 |
-186.88 |
-249.09 |
0.00 |
| 11:09 |
-186.88 |
-249.09 |
0.00 |
| 11:08 |
-186.88 |
-249.09 |
0.00 |
| 11:07 |
-186.88 |
-249.09 |
0.00 |
| 11:06 |
-186.88 |
-249.09 |
0.00 |
| 11:05 |
-186.88 |
-249.09 |
0.00 |
| 11:04 |
-186.88 |
-249.09 |
0.00 |
| 11:03 |
-186.88 |
-249.09 |
0.00 |
| 11:02 |
-186.88 |
-249.09 |
0.00 |
| 11:01 |
-186.88 |
-249.09 |
0.00 |
| 11:00 |
-186.88 |
-249.09 |
0.00 |
| 10:59 |
-186.88 |
-249.09 |
0.00 |
| 10:58 |
-186.88 |
-211.94 |
0.00 |
| 10:57 |
-186.88 |
-204.92 |
0.00 |
| 10:56 |
-186.88 |
-204.92 |
0.00 |
| 10:55 |
-186.88 |
-204.92 |
0.00 |
| 10:54 |
-186.88 |
-204.92 |
0.00 |
| 10:53 |
-186.88 |
-204.92 |
0.00 |
| 10:52 |
-186.88 |
-204.92 |
0.00 |
| 10:51 |
-186.88 |
-204.92 |
0.00 |
| 10:50 |
-186.88 |
-202.96 |
0.00 |
| 10:49 |
-186.88 |
-209.27 |
0.00 |
| 10:48 |
-186.88 |
-199.52 |
0.00 |
| 10:47 |
-186.88 |
-213.56 |
0.00 |
| 10:46 |
-151.83 |
-227.60 |
0.00 |
| 10:45 |
-151.83 |
-217.78 |
0.00 |
| 10:44 |
-151.83 |
-217.78 |
0.00 |
| 10:43 |
-151.83 |
-217.78 |
0.00 |
| 10:42 |
-151.83 |
-224.79 |
0.00 |
| 10:41 |
-151.83 |
-224.79 |
0.00 |
| 10:40 |
-151.83 |
-209.30 |
0.00 |
| 10:39 |
-115.73 |
-214.35 |
0.00 |
| 10:38 |
-115.73 |
-206.50 |
0.00 |
| 10:37 |
-115.73 |
-224.47 |
0.00 |
| 10:36 |
-115.73 |
-224.47 |
0.00 |
| 10:35 |
-115.73 |
-216.20 |
0.00 |
| 10:34 |
-115.73 |
-216.20 |
0.00 |
| 10:33 |
-115.73 |
-216.20 |
0.00 |
| 10:32 |
-115.73 |
-216.20 |
0.00 |
| 10:31 |
-115.73 |
-216.20 |
0.00 |
| 10:30 |
-115.73 |
-216.20 |
0.00 |
| 10:29 |
-115.73 |
-216.20 |
0.00 |
| 10:28 |
-115.73 |
-216.20 |
0.00 |
| 10:27 |
-115.73 |
-201.71 |
0.00 |
| 10:26 |
-115.73 |
-201.71 |
0.00 |
| 10:25 |
-115.73 |
-201.71 |
0.00 |
| 10:24 |
-115.73 |
-189.25 |
0.00 |
| 10:23 |
-115.73 |
-189.25 |
0.00 |
| 10:22 |
-115.73 |
-189.25 |
0.00 |
| 10:21 |
-115.73 |
-198.37 |
0.00 |
| 10:20 |
-115.73 |
-198.37 |
0.00 |
| 10:19 |
-115.73 |
-198.37 |
0.00 |
| 10:18 |
-115.73 |
-189.55 |
0.00 |
| 10:17 |
-115.73 |
-189.55 |
0.00 |
| 10:16 |
-115.73 |
-189.55 |
0.00 |
| 10:15 |
-77.18 |
-189.55 |
0.00 |
| 10:14 |
-77.18 |
-189.55 |
0.00 |
| 10:13 |
-77.18 |
-189.55 |
0.00 |
| 10:12 |
-109.42 |
-189.55 |
0.00 |
| 10:11 |
-109.42 |
-189.55 |
0.00 |
| 10:10 |
-109.42 |
-159.98 |
0.00 |
| 10:09 |
-109.42 |
-159.98 |
0.00 |
| 10:08 |
-109.42 |
-159.98 |
0.00 |
| 10:07 |
-109.42 |
-159.98 |
0.00 |
| 10:06 |
-109.42 |
-149.25 |
0.00 |
| 10:05 |
-109.42 |
-161.59 |
0.00 |
| 10:04 |
-109.42 |
-161.59 |
0.00 |
| 10:03 |
-109.42 |
-169.99 |
0.00 |
| 10:02 |
-109.42 |
-163.98 |
0.00 |
| 10:01 |
-109.42 |
-163.98 |
0.00 |
| 10:00 |
-109.42 |
-163.98 |
0.00 |
| 09:59 |
-109.42 |
-169.65 |
0.00 |
| 09:58 |
-109.42 |
-169.65 |
0.00 |
| 09:57 |
-109.42 |
-169.65 |
0.00 |
| 09:56 |
-109.42 |
-177.00 |
0.00 |
| 09:55 |
-109.42 |
-177.00 |
0.00 |
| 09:54 |
-109.42 |
-169.95 |
0.00 |
| 09:53 |
-74.47 |
-169.95 |
0.00 |
| 09:52 |
-74.47 |
-156.32 |
0.00 |
| 09:51 |
-74.47 |
-156.32 |
0.00 |
| 09:50 |
-74.47 |
-163.32 |
0.00 |
| 09:49 |
-74.47 |
-143.75 |
0.00 |
| 09:48 |
-74.47 |
-136.76 |
0.00 |
| 09:47 |
-74.47 |
-130.60 |
0.00 |
| 09:46 |
-74.47 |
-112.33 |
0.00 |
| 09:45 |
-74.47 |
-119.34 |
0.00 |
| 09:44 |
-74.47 |
-107.17 |
0.00 |
| 09:43 |
-42.13 |
-107.17 |
0.00 |
| 09:42 |
-42.13 |
-107.17 |
0.00 |
| 09:41 |
-42.13 |
-80.74 |
0.00 |
| 09:40 |
-42.13 |
-73.73 |
0.00 |
| 09:39 |
-42.13 |
-73.73 |
0.00 |
| 09:38 |
-42.13 |
-46.63 |
0.00 |
| 09:37 |
-42.13 |
-32.66 |
0.00 |
| 09:36 |
0.00 |
-32.60 |
0.00 |
| 09:35 |
0.00 |
-0.97 |
0.00 |
| 09:34 |
0.00 |
-0.97 |
0.00 |
| 09:33 |
0.00 |
-0.97 |
0.00 |
| 09:32 |
0.00 |
10.40 |
0.00 |
| 09:31 |
0.00 |
10.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-376.07万元 |
成交额占比：-10.06% |
| 中单资金：-642.60万元 |
成交额占比：-17.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.96 |
-0.85% |
-1220.02 |
-3.07 |
-376.07 |
-10.06% |
-642.60 |
-17.18% |
-201.35 |
-5.38% |
| 20250724 |
7.02 |
0.00% |
-292.90 |
824.40 |
82.18 |
2.32% |
-152.69 |
-4.30% |
-222.39 |
-6.27% |
| 20250723 |
7.02 |
-0.28% |
-745.60 |
1083.75 |
-332.47 |
-6.26% |
-258.53 |
-4.86% |
-154.60 |
-2.91% |
| 20250722 |
7.04 |
-0.14% |
-136.79 |
1797.29 |
167.33 |
5.59% |
163.87 |
5.47% |
-467.99 |
-15.63% |
| 20250721 |
7.05 |
0.43% |
239.57 |
1188.40 |
455.96 |
9.72% |
-378.92 |
-8.08% |
162.53 |
3.47% |
| 20250718 |
7.02 |
1.74% |
51.97 |
1070.13 |
451.40 |
6.78% |
-158.25 |
-2.38% |
-241.18 |
-3.62% |
| 20250717 |
6.90 |
0.29% |
265.98 |
468.20 |
341.53 |
10.73% |
133.73 |
4.20% |
-209.28 |
-6.57% |
| 20250716 |
6.88 |
3.46% |
566.32 |
214.12 |
381.07 |
6.35% |
225.41 |
3.76% |
-40.16 |
-0.67% |
| 20250715 |
6.65 |
-3.62% |
-1272.77 |
-257.42 |
-441.56 |
-6.01% |
-564.01 |
-7.67% |
-267.20 |
-3.63% |
| 20250714 |
6.90 |
0.15% |
-41.40 |
-329.73 |
337.69 |
9.00% |
182.92 |
4.88% |
-562.01 |
-14.98% |
| 20250711 |
6.89 |
-2.68% |
-1364.95 |
-945.26 |
-150.53 |
-1.80% |
-1247.36 |
-14.90% |
32.94 |
0.39% |
| 20250710 |
7.08 |
0.71% |
1069.02 |
-442.84 |
87.45 |
1.56% |
930.96 |
16.62% |
50.61 |
0.90% |
| 20250709 |
7.03 |
1.15% |
226.29 |
-171.66 |
-90.47 |
-1.55% |
172.66 |
2.96% |
144.10 |
2.47% |
| 20250708 |
6.95 |
-1.14% |
-133.24 |
502.88 |
-513.87 |
-6.93% |
162.49 |
2.19% |
218.14 |
2.94% |
| 20250707 |
7.03 |
0.00% |
-349.10 |
1698.97 |
-277.84 |
-5.51% |
-243.63 |
-4.83% |
172.37 |
3.42% |
| 20250704 |
7.03 |
-0.42% |
-444.42 |
2154.53 |
351.89 |
4.45% |
-334.95 |
-4.23% |
-461.36 |
-5.83% |
| 20250703 |
7.06 |
1.44% |
836.66 |
1646.20 |
358.63 |
5.42% |
192.26 |
2.91% |
285.77 |
4.32% |
| 20250702 |
6.96 |
-0.71% |
-489.03 |
1241.81 |
584.07 |
6.80% |
-695.18 |
-8.09% |
-377.92 |
-4.40% |
| 20250701 |
7.01 |
1.74% |
890.76 |
744.75 |
682.22 |
6.53% |
99.73 |
0.95% |
108.81 |
1.04% |
| 20250630 |
6.89 |
2.07% |
129.29 |
322.53 |
177.72 |
2.38% |
35.43 |
0.47% |
-83.86 |
-1.12% |
| 20250627 |
6.75 |
0.30% |
-215.02 |
-236.23 |
-156.44 |
-2.93% |
170.87 |
3.20% |
-229.45 |
-4.30% |
| 20250626 |
6.73 |
1.20% |
436.61 |
92.49 |
-45.76 |
-0.82% |
298.02 |
5.32% |
184.35 |
3.29% |
| 20250625 |
6.65 |
-0.15% |
-714.69 |
1408.18 |
87.01 |
1.19% |
85.02 |
1.16% |
-886.72 |
-12.13% |
| 20250624 |
6.66 |
1.06% |
1358.70 |
184.25 |
260.00 |
3.49% |
451.63 |
6.07% |
647.07 |
8.70% |
| 20250623 |
6.59 |
1.70% |
-41.13 |
-772.25 |
-381.04 |
-4.71% |
265.88 |
3.29% |
74.03 |
0.92% |
| 20250620 |
6.48 |
-3.28% |
-64.16 |
1163.13 |
172.28 |
1.54% |
-141.52 |
-1.26% |
-94.92 |
-0.85% |
| 20250619 |
6.70 |
2.13% |
2550.25 |
495.76 |
1269.93 |
6.90% |
898.92 |
4.89% |
381.40 |
2.07% |
| 20250618 |
6.56 |
-4.37% |
-3869.39 |
-419.68 |
-1136.92 |
-4.46% |
-898.15 |
-3.52% |
-1834.32 |
-7.20% |
| 20250617 |
6.86 |
0.59% |
208.38 |
907.31 |
-696.50 |
-4.65% |
663.10 |
4.43% |
241.78 |
1.61% |
| 20250616 |
6.82 |
5.41% |
1832.86 |
1494.44 |
1554.34 |
8.49% |
320.83 |
1.75% |
-42.31 |
-0.23% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
