| 600103青山纸业 今日实时资金流向 |
| 15:00 |
5315.09 |
3723.37 |
0.00 |
| 14:59 |
5206.95 |
3748.37 |
0.00 |
| 14:58 |
5206.95 |
3748.37 |
0.00 |
| 14:57 |
5206.95 |
3735.08 |
0.00 |
| 14:56 |
5411.73 |
3908.30 |
0.00 |
| 14:55 |
5420.04 |
3915.25 |
0.00 |
| 14:54 |
5386.30 |
4009.41 |
0.00 |
| 14:53 |
5254.32 |
3902.54 |
0.00 |
| 14:52 |
5254.32 |
3794.24 |
0.00 |
| 14:51 |
5267.82 |
3827.19 |
0.00 |
| 14:50 |
5326.07 |
3733.07 |
0.00 |
| 14:49 |
5414.95 |
3818.00 |
0.00 |
| 14:48 |
5385.32 |
3698.85 |
0.00 |
| 14:47 |
5469.29 |
3787.59 |
0.00 |
| 14:46 |
5513.18 |
4015.50 |
0.00 |
| 14:45 |
6143.75 |
4208.63 |
0.00 |
| 14:44 |
6312.72 |
4262.45 |
0.00 |
| 14:43 |
6398.71 |
4022.98 |
0.00 |
| 14:42 |
6658.03 |
3761.41 |
0.00 |
| 14:41 |
6667.59 |
3846.62 |
0.00 |
| 14:40 |
1605.50 |
2146.94 |
0.00 |
| 14:39 |
1789.97 |
2232.49 |
0.00 |
| 14:38 |
1764.01 |
2250.58 |
0.00 |
| 14:37 |
1927.83 |
2235.62 |
0.00 |
| 14:36 |
1998.68 |
2292.08 |
0.00 |
| 14:35 |
2077.48 |
2324.71 |
0.00 |
| 14:34 |
2105.06 |
2349.42 |
0.00 |
| 14:33 |
2338.99 |
2374.66 |
0.00 |
| 14:32 |
2469.62 |
2447.84 |
0.00 |
| 14:31 |
2469.62 |
2471.90 |
0.00 |
| 14:30 |
2546.60 |
2495.42 |
0.00 |
| 14:29 |
2546.60 |
2509.23 |
0.00 |
| 14:28 |
2574.25 |
2502.16 |
0.00 |
| 14:27 |
2600.40 |
2499.96 |
0.00 |
| 14:26 |
2652.70 |
2492.27 |
0.00 |
| 14:25 |
2652.70 |
2489.54 |
0.00 |
| 14:24 |
2714.28 |
2519.87 |
0.00 |
| 14:23 |
2714.28 |
2546.19 |
0.00 |
| 14:22 |
2887.29 |
2553.05 |
0.00 |
| 14:21 |
2887.29 |
2583.87 |
0.00 |
| 14:20 |
2887.29 |
2590.09 |
0.00 |
| 14:19 |
2911.48 |
2626.31 |
0.00 |
| 14:18 |
2911.48 |
2592.13 |
0.00 |
| 14:17 |
2911.48 |
2560.97 |
0.00 |
| 14:16 |
2911.48 |
2541.88 |
0.00 |
| 14:15 |
2941.62 |
2557.47 |
0.00 |
| 14:14 |
2973.22 |
2563.00 |
0.00 |
| 14:13 |
2909.62 |
2546.95 |
0.00 |
| 14:12 |
2909.62 |
2527.94 |
0.00 |
| 14:11 |
2917.13 |
2530.57 |
0.00 |
| 14:10 |
2917.13 |
2544.00 |
0.00 |
| 14:09 |
2917.13 |
2541.19 |
0.00 |
| 14:08 |
2917.13 |
2566.79 |
0.00 |
| 14:07 |
2891.07 |
2585.33 |
0.00 |
| 14:06 |
2916.27 |
2634.78 |
0.00 |
| 14:05 |
2916.27 |
2680.19 |
0.00 |
| 14:04 |
2916.27 |
2656.20 |
0.00 |
| 14:03 |
2891.58 |
2572.21 |
0.00 |
| 14:02 |
2950.68 |
2431.72 |
0.00 |
| 14:01 |
3118.77 |
2378.20 |
0.00 |
| 14:00 |
3362.86 |
2387.83 |
0.00 |
| 13:59 |
3362.86 |
2391.68 |
0.00 |
| 13:58 |
3362.86 |
2326.57 |
0.00 |
| 13:57 |
3338.16 |
2259.53 |
0.00 |
| 13:56 |
3298.46 |
2140.61 |
0.00 |
| 13:55 |
3713.96 |
2215.76 |
0.00 |
| 13:54 |
3600.71 |
1961.36 |
0.00 |
| 13:53 |
3572.49 |
1828.43 |
0.00 |
| 13:52 |
2680.05 |
1575.43 |
0.00 |
| 13:51 |
2640.83 |
1473.88 |
0.00 |
| 13:50 |
2792.87 |
1373.02 |
0.00 |
| 13:49 |
2792.87 |
1307.33 |
0.00 |
| 13:48 |
2713.15 |
1243.34 |
0.00 |
| 13:47 |
2214.66 |
724.02 |
0.00 |
| 13:46 |
2197.30 |
668.40 |
0.00 |
| 13:45 |
1981.23 |
472.55 |
0.00 |
| 13:44 |
1981.23 |
441.79 |
0.00 |
| 13:43 |
1954.59 |
411.95 |
0.00 |
| 13:42 |
1927.37 |
373.32 |
0.00 |
| 13:41 |
1953.34 |
438.10 |
0.00 |
| 13:40 |
1885.67 |
423.54 |
0.00 |
| 13:39 |
2036.25 |
382.76 |
0.00 |
| 13:38 |
1730.35 |
331.13 |
0.00 |
| 13:37 |
1730.35 |
315.47 |
0.00 |
| 13:36 |
1774.62 |
358.13 |
0.00 |
| 13:35 |
1774.62 |
441.19 |
0.00 |
| 13:34 |
1774.62 |
439.66 |
0.00 |
| 13:33 |
1774.62 |
504.72 |
0.00 |
| 13:32 |
1774.62 |
530.64 |
0.00 |
| 13:31 |
1800.37 |
569.90 |
0.00 |
| 13:30 |
1800.37 |
579.36 |
0.00 |
| 13:29 |
1838.63 |
544.66 |
0.00 |
| 13:28 |
1779.08 |
474.35 |
0.00 |
| 13:27 |
1752.90 |
449.11 |
0.00 |
| 13:26 |
1752.90 |
446.71 |
0.00 |
| 13:25 |
1752.90 |
442.89 |
0.00 |
| 13:24 |
1752.90 |
451.71 |
0.00 |
| 13:23 |
1752.90 |
452.05 |
0.00 |
| 13:22 |
1752.90 |
449.58 |
0.00 |
| 13:21 |
1752.90 |
438.19 |
0.00 |
| 13:20 |
1752.90 |
417.50 |
0.00 |
| 13:19 |
1752.90 |
345.06 |
0.00 |
| 13:18 |
1752.90 |
345.90 |
0.00 |
| 13:17 |
1752.90 |
362.21 |
0.00 |
| 13:16 |
1777.02 |
417.21 |
0.00 |
| 13:15 |
1753.46 |
428.94 |
0.00 |
| 13:14 |
1824.43 |
428.92 |
0.00 |
| 13:13 |
1824.43 |
423.80 |
0.00 |
| 13:12 |
2018.62 |
491.07 |
0.00 |
| 13:11 |
2018.62 |
517.05 |
0.00 |
| 13:10 |
2018.62 |
546.08 |
0.00 |
| 13:09 |
2018.62 |
568.97 |
0.00 |
| 13:08 |
2018.62 |
603.38 |
0.00 |
| 13:07 |
2087.91 |
686.84 |
0.00 |
| 13:06 |
2087.91 |
716.75 |
0.00 |
| 13:05 |
2221.48 |
710.01 |
0.00 |
| 13:04 |
2221.48 |
735.48 |
0.00 |
| 13:03 |
2179.13 |
773.34 |
0.00 |
| 13:02 |
2124.70 |
784.82 |
0.00 |
| 13:01 |
2124.70 |
812.81 |
0.00 |
| 11:30 |
1992.59 |
829.66 |
0.00 |
| 11:29 |
1959.84 |
854.78 |
0.00 |
| 11:28 |
1831.75 |
570.95 |
0.00 |
| 11:27 |
1096.12 |
428.90 |
0.00 |
| 11:26 |
725.44 |
302.61 |
0.00 |
| 11:25 |
753.95 |
296.55 |
0.00 |
| 11:24 |
823.23 |
291.73 |
0.00 |
| 11:23 |
823.23 |
283.23 |
0.00 |
| 11:22 |
886.85 |
308.87 |
0.00 |
| 11:21 |
748.99 |
292.10 |
0.00 |
| 11:20 |
683.17 |
162.90 |
0.00 |
| 11:19 |
289.05 |
-152.36 |
0.00 |
| 11:18 |
289.05 |
-167.02 |
0.00 |
| 11:17 |
289.05 |
-162.66 |
0.00 |
| 11:16 |
227.27 |
-147.82 |
0.00 |
| 11:15 |
255.97 |
-116.12 |
0.00 |
| 11:14 |
255.97 |
-74.62 |
0.00 |
| 11:13 |
255.97 |
-60.93 |
0.00 |
| 11:12 |
255.97 |
-27.30 |
0.00 |
| 11:11 |
124.72 |
-22.24 |
0.00 |
| 11:10 |
124.72 |
-9.18 |
0.00 |
| 11:09 |
124.72 |
3.47 |
0.00 |
| 11:08 |
174.01 |
23.00 |
0.00 |
| 11:07 |
-80.23 |
-16.18 |
0.00 |
| 11:06 |
-45.96 |
-31.34 |
0.00 |
| 11:05 |
-45.96 |
42.02 |
0.00 |
| 11:04 |
90.65 |
101.28 |
0.00 |
| 11:03 |
90.65 |
163.12 |
0.00 |
| 11:02 |
90.65 |
172.31 |
0.00 |
| 11:01 |
156.78 |
244.67 |
0.00 |
| 11:00 |
168.79 |
272.93 |
0.00 |
| 10:59 |
168.79 |
320.77 |
0.00 |
| 10:58 |
168.79 |
318.51 |
0.00 |
| 10:57 |
168.79 |
345.13 |
0.00 |
| 10:56 |
231.19 |
364.48 |
0.00 |
| 10:55 |
231.19 |
361.16 |
0.00 |
| 10:54 |
231.19 |
400.76 |
0.00 |
| 10:53 |
178.61 |
415.00 |
0.00 |
| 10:52 |
230.58 |
446.36 |
0.00 |
| 10:51 |
230.58 |
469.58 |
0.00 |
| 10:50 |
230.58 |
458.27 |
0.00 |
| 10:49 |
126.56 |
372.47 |
0.00 |
| 10:48 |
126.56 |
354.94 |
0.00 |
| 10:47 |
126.56 |
305.23 |
0.00 |
| 10:46 |
126.56 |
316.99 |
0.00 |
| 10:45 |
24.26 |
276.67 |
0.00 |
| 10:44 |
-4.37 |
292.47 |
0.00 |
| 10:43 |
-4.37 |
296.47 |
0.00 |
| 10:42 |
-11.70 |
277.70 |
0.00 |
| 10:41 |
-50.70 |
292.88 |
0.00 |
| 10:40 |
-9.95 |
297.43 |
0.00 |
| 10:39 |
-108.93 |
323.66 |
0.00 |
| 10:38 |
-147.93 |
342.57 |
0.00 |
| 10:37 |
-112.01 |
505.71 |
0.00 |
| 10:36 |
-112.01 |
499.14 |
0.00 |
| 10:35 |
-90.45 |
512.85 |
0.00 |
| 10:34 |
-51.45 |
554.83 |
0.00 |
| 10:33 |
-77.31 |
465.87 |
0.00 |
| 10:32 |
-45.02 |
380.35 |
0.00 |
| 10:31 |
-45.02 |
403.92 |
0.00 |
| 10:30 |
13.33 |
396.02 |
0.00 |
| 10:29 |
56.32 |
402.83 |
0.00 |
| 10:28 |
56.32 |
483.10 |
0.00 |
| 10:27 |
56.32 |
489.38 |
0.00 |
| 10:26 |
56.32 |
501.00 |
0.00 |
| 10:25 |
-73.16 |
501.64 |
0.00 |
| 10:24 |
-65.69 |
552.26 |
0.00 |
| 10:23 |
-69.67 |
640.51 |
0.00 |
| 10:22 |
60.51 |
785.98 |
0.00 |
| 10:21 |
257.70 |
795.25 |
0.00 |
| 10:20 |
180.36 |
769.79 |
0.00 |
| 10:19 |
131.52 |
715.77 |
0.00 |
| 10:18 |
263.22 |
743.07 |
0.00 |
| 10:17 |
216.66 |
712.71 |
0.00 |
| 10:16 |
311.36 |
806.86 |
0.00 |
| 10:15 |
389.56 |
798.90 |
0.00 |
| 10:14 |
532.68 |
760.25 |
0.00 |
| 10:13 |
504.26 |
740.20 |
0.00 |
| 10:12 |
230.88 |
762.65 |
0.00 |
| 10:11 |
192.78 |
537.92 |
0.00 |
| 10:10 |
192.78 |
567.45 |
0.00 |
| 10:09 |
222.73 |
558.16 |
0.00 |
| 10:08 |
25.01 |
468.44 |
0.00 |
| 10:07 |
-134.56 |
510.05 |
0.00 |
| 10:06 |
-104.30 |
471.17 |
0.00 |
| 10:05 |
-23.84 |
531.27 |
0.00 |
| 10:04 |
41.65 |
638.00 |
0.00 |
| 10:03 |
41.65 |
632.71 |
0.00 |
| 10:02 |
-79.24 |
602.62 |
0.00 |
| 10:01 |
-8.10 |
598.39 |
0.00 |
| 10:00 |
-319.51 |
596.57 |
0.00 |
| 09:59 |
-253.04 |
654.77 |
0.00 |
| 09:58 |
-324.23 |
618.27 |
0.00 |
| 09:57 |
-445.98 |
454.79 |
0.00 |
| 09:56 |
-481.12 |
489.60 |
0.00 |
| 09:55 |
-403.32 |
353.28 |
0.00 |
| 09:54 |
-405.38 |
267.89 |
0.00 |
| 09:53 |
-502.99 |
243.53 |
0.00 |
| 09:52 |
-799.96 |
27.26 |
0.00 |
| 09:51 |
-741.71 |
6.99 |
0.00 |
| 09:50 |
-376.56 |
36.57 |
0.00 |
| 09:49 |
-376.51 |
-0.49 |
0.00 |
| 09:48 |
-376.51 |
0.98 |
0.00 |
| 09:47 |
-409.79 |
-22.53 |
0.00 |
| 09:46 |
-409.79 |
-27.76 |
0.00 |
| 09:45 |
-320.97 |
-9.45 |
0.00 |
| 09:44 |
-308.50 |
-94.73 |
0.00 |
| 09:43 |
-222.30 |
-99.95 |
0.00 |
| 09:42 |
-115.52 |
-139.50 |
0.00 |
| 09:41 |
-118.42 |
-342.00 |
0.00 |
| 09:40 |
-150.94 |
-357.60 |
0.00 |
| 09:39 |
-274.33 |
-407.67 |
0.00 |
| 09:38 |
-16.67 |
-303.28 |
0.00 |
| 09:37 |
34.40 |
-266.88 |
0.00 |
| 09:36 |
-26.01 |
-231.52 |
0.00 |
| 09:35 |
70.24 |
-251.32 |
0.00 |
| 09:34 |
269.79 |
-217.71 |
0.00 |
| 09:33 |
217.29 |
-289.61 |
0.00 |
| 09:32 |
225.74 |
-290.20 |
0.00 |
| 09:31 |
-71.51 |
-123.00 |
0.00 |
| 09:30 |
-30.53 |
0.04 |
0.00 |
|
| 大单资金：5315.09万元 |
成交额占比：5.94% |
| 中单资金：3723.37万元 |
成交额占比：4.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.98 |
3.11% |
9775.36 |
6016.40 |
5315.09 |
5.94% |
3723.37 |
4.16% |
736.90 |
0.82% |
| 20251218 |
3.86 |
0.78% |
9736.67 |
-7375.08 |
1241.13 |
1.42% |
7542.47 |
8.65% |
953.07 |
1.09% |
| 20251217 |
3.83 |
5.22% |
16135.45 |
-25884.90 |
8414.89 |
11.48% |
5696.40 |
7.77% |
2024.16 |
2.76% |
| 20251216 |
3.64 |
-4.46% |
-13151.81 |
-24288.57 |
-7388.31 |
-12.43% |
-4966.11 |
-8.36% |
-797.39 |
-1.34% |
| 20251215 |
3.81 |
-0.26% |
-1925.24 |
-23462.65 |
-1566.40 |
-2.84% |
-123.43 |
-0.22% |
-235.41 |
-0.43% |
| 20251212 |
3.82 |
-4.74% |
-16744.77 |
-20584.93 |
-8076.39 |
-8.54% |
-7021.63 |
-7.43% |
-1646.75 |
-1.74% |
| 20251211 |
4.01 |
-8.03% |
-33768.42 |
4684.20 |
-17268.69 |
-12.26% |
-13172.09 |
-9.35% |
-3327.64 |
-2.36% |
| 20251210 |
4.36 |
2.35% |
9635.46 |
24929.83 |
10011.22 |
5.94% |
-1306.77 |
-0.78% |
931.01 |
0.55% |
| 20251209 |
4.26 |
-2.74% |
-8517.06 |
22576.29 |
-6562.39 |
-4.49% |
-628.72 |
-0.43% |
-1325.95 |
-0.91% |
| 20251208 |
4.38 |
3.30% |
-6273.05 |
35760.63 |
1311.32 |
0.59% |
-10266.10 |
-4.64% |
2681.73 |
1.21% |
| 20251205 |
4.24 |
4.95% |
-14648.90 |
29682.66 |
17192.74 |
7.49% |
-17127.62 |
-7.46% |
-14714.02 |
-6.41% |
| 20251204 |
4.04 |
-2.42% |
-4213.81 |
8109.39 |
2976.94 |
2.26% |
-4717.35 |
-3.58% |
-2473.40 |
-1.87% |
| 20251203 |
4.14 |
2.99% |
18533.05 |
7062.05 |
7657.68 |
5.61% |
7154.73 |
5.24% |
3720.64 |
2.73% |
| 20251202 |
4.02 |
1.77% |
6560.45 |
-2612.77 |
6621.95 |
6.77% |
986.43 |
1.01% |
-1047.93 |
-1.07% |
| 20251201 |
3.95 |
0.00% |
-8534.86 |
-4578.62 |
-4766.65 |
-5.68% |
-2576.67 |
-3.07% |
-1191.54 |
-1.42% |
| 20251128 |
3.95 |
-1.99% |
-1897.18 |
-1996.56 |
-4380.53 |
-4.32% |
2711.00 |
2.67% |
-227.65 |
-0.22% |
| 20251127 |
4.03 |
3.87% |
8353.60 |
-3933.24 |
1929.60 |
1.03% |
-866.53 |
-0.46% |
7290.53 |
3.91% |
| 20251126 |
3.88 |
9.92% |
-28230.41 |
-8120.77 |
-2017.14 |
-2.63% |
-13651.86 |
-17.77% |
-12561.41 |
-16.35% |
| 20251125 |
3.53 |
4.13% |
7874.74 |
-16684.73 |
4656.10 |
9.16% |
2690.45 |
5.30% |
528.19 |
1.04% |
| 20251124 |
3.39 |
-0.88% |
-5391.53 |
-38532.31 |
-2184.59 |
-5.21% |
-2684.64 |
-6.40% |
-522.30 |
-1.25% |
| 20251121 |
3.42 |
-6.30% |
-12425.11 |
-34362.79 |
-6317.21 |
-10.37% |
-3980.86 |
-6.53% |
-2127.04 |
-3.49% |
| 20251120 |
3.65 |
-1.35% |
-6799.95 |
-36147.89 |
-2257.93 |
-4.31% |
-2635.42 |
-5.03% |
-1906.60 |
-3.64% |
| 20251119 |
3.70 |
-6.57% |
-22159.85 |
-24854.83 |
-10581.10 |
-12.68% |
-8145.87 |
-9.76% |
-3432.88 |
-4.12% |
| 20251118 |
3.96 |
-7.69% |
-30484.94 |
-20358.84 |
-17191.48 |
-14.50% |
-11707.29 |
-9.88% |
-1586.17 |
-1.34% |
| 20251117 |
4.29 |
2.39% |
-2660.92 |
-17646.83 |
1984.93 |
1.50% |
-1585.38 |
-1.20% |
-3060.47 |
-2.31% |
| 20251114 |
4.19 |
-1.18% |
-8289.23 |
-8546.73 |
-8102.31 |
-6.06% |
-164.00 |
-0.12% |
-22.92 |
-0.02% |
| 20251113 |
4.24 |
3.67% |
16992.35 |
-6884.65 |
9035.13 |
5.95% |
5526.65 |
3.64% |
2430.57 |
1.60% |
| 20251112 |
4.09 |
-0.49% |
-17405.20 |
-26487.71 |
-6085.11 |
-6.02% |
-7023.38 |
-6.95% |
-4296.71 |
-4.25% |
| 20251111 |
4.11 |
0.98% |
-7591.84 |
-20590.76 |
-14479.47 |
-7.16% |
-468.40 |
-0.23% |
7356.03 |
3.64% |
| 20251110 |
4.07 |
10.00% |
-22540.27 |
898.36 |
11085.03 |
8.96% |
-16877.22 |
-13.64% |
-16748.08 |
-13.54% |
600103青山纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向：成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢？什么是青山纸业[600103]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青山纸业[600103]资金流向的计算方法不同，所以数据会有不一致的情况。
|
