600573惠泉啤酒 今日实时资金流向 |
15:00 |
96.75 |
-19.45 |
-245.32 |
14:59 |
96.75 |
-36.41 |
-255.17 |
14:58 |
96.75 |
-36.41 |
-255.17 |
14:57 |
96.75 |
-36.41 |
-255.17 |
14:56 |
96.75 |
-57.21 |
-273.86 |
14:55 |
96.75 |
-47.25 |
-279.47 |
14:54 |
96.75 |
-47.25 |
-275.74 |
14:53 |
96.75 |
-58.22 |
-284.08 |
14:52 |
96.75 |
-58.22 |
-293.17 |
14:51 |
96.75 |
-58.22 |
-296.53 |
14:50 |
96.75 |
-67.79 |
-291.19 |
14:49 |
96.75 |
-55.36 |
-281.49 |
14:48 |
96.75 |
-61.58 |
-282.11 |
14:47 |
96.75 |
-61.58 |
-280.75 |
14:46 |
96.75 |
-67.80 |
-273.04 |
14:45 |
96.75 |
-57.48 |
-246.68 |
14:44 |
96.75 |
-46.16 |
-228.40 |
14:43 |
96.75 |
-46.16 |
-214.34 |
14:42 |
96.75 |
-36.20 |
-196.91 |
14:41 |
96.75 |
-27.73 |
-188.94 |
14:40 |
96.75 |
-27.73 |
-177.99 |
14:39 |
96.75 |
-48.66 |
-175.87 |
14:38 |
96.75 |
-47.80 |
-167.41 |
14:37 |
96.75 |
-47.80 |
-166.29 |
14:36 |
96.75 |
-66.49 |
-164.92 |
14:35 |
96.75 |
-66.49 |
-163.68 |
14:34 |
96.75 |
-66.49 |
-164.18 |
14:33 |
96.75 |
-91.25 |
-159.70 |
14:32 |
96.75 |
-91.25 |
-158.96 |
14:31 |
96.75 |
-91.25 |
-158.46 |
14:30 |
96.75 |
-91.25 |
-156.47 |
14:29 |
96.75 |
-91.25 |
-153.61 |
14:28 |
96.75 |
-91.25 |
-152.50 |
14:27 |
96.75 |
-92.73 |
-149.15 |
14:26 |
96.75 |
-92.73 |
-140.95 |
14:25 |
96.75 |
-92.73 |
-138.58 |
14:24 |
96.75 |
-92.73 |
-131.74 |
14:23 |
96.75 |
-92.73 |
-128.63 |
14:22 |
96.75 |
-92.73 |
-126.39 |
14:21 |
96.75 |
-92.73 |
-120.16 |
14:20 |
96.75 |
-92.73 |
-122.79 |
14:19 |
96.75 |
-92.73 |
-119.68 |
14:18 |
96.75 |
-118.61 |
-131.25 |
14:17 |
96.75 |
-128.56 |
-132.37 |
14:16 |
96.75 |
-128.56 |
-136.72 |
14:15 |
96.75 |
-135.27 |
-135.48 |
14:14 |
96.75 |
-135.27 |
-135.73 |
14:13 |
96.75 |
-135.27 |
-127.28 |
14:12 |
96.75 |
-108.77 |
-119.57 |
14:11 |
96.75 |
-99.56 |
-68.53 |
14:10 |
96.75 |
-99.56 |
-66.16 |
14:09 |
96.75 |
-87.11 |
-64.29 |
14:08 |
96.75 |
-52.37 |
-62.18 |
14:07 |
96.75 |
-52.37 |
-64.42 |
14:06 |
96.75 |
-52.37 |
-65.29 |
14:05 |
96.75 |
-52.37 |
-57.45 |
14:04 |
96.75 |
-39.92 |
-62.44 |
14:03 |
96.75 |
26.40 |
-11.71 |
14:02 |
96.75 |
0.82 |
-6.84 |
14:01 |
96.75 |
13.29 |
-0.61 |
14:00 |
96.75 |
13.29 |
-2.11 |
13:59 |
96.75 |
13.29 |
1.01 |
13:58 |
96.75 |
13.29 |
-4.11 |
13:57 |
96.75 |
13.29 |
-1.99 |
13:56 |
96.75 |
13.29 |
0.75 |
13:55 |
96.75 |
13.29 |
-2.99 |
13:54 |
96.75 |
13.29 |
-8.48 |
13:53 |
96.75 |
13.29 |
-10.48 |
13:52 |
96.75 |
13.29 |
-13.98 |
13:51 |
96.75 |
13.29 |
-16.60 |
13:50 |
96.75 |
13.29 |
-14.98 |
13:49 |
96.75 |
13.29 |
-6.25 |
13:48 |
96.75 |
20.65 |
-5.13 |
13:47 |
96.75 |
20.65 |
-3.63 |
13:46 |
96.75 |
52.22 |
9.59 |
13:45 |
96.75 |
52.22 |
4.09 |
13:44 |
96.75 |
52.22 |
10.70 |
13:43 |
96.75 |
40.35 |
5.46 |
13:42 |
96.75 |
14.37 |
4.70 |
13:41 |
-76.31 |
-98.01 |
-102.78 |
13:40 |
-76.31 |
-91.80 |
-100.55 |
13:39 |
-76.31 |
-91.80 |
-102.41 |
13:38 |
-76.31 |
-91.80 |
-108.00 |
13:37 |
-127.55 |
-92.40 |
-86.89 |
13:36 |
-127.55 |
-92.40 |
-86.89 |
13:35 |
-127.55 |
-104.42 |
-81.69 |
13:34 |
-127.55 |
-104.42 |
-82.31 |
13:33 |
-127.55 |
-104.42 |
-82.56 |
13:32 |
-127.55 |
-122.63 |
-86.65 |
13:31 |
-127.55 |
-109.89 |
-84.67 |
13:30 |
-127.55 |
-109.89 |
-86.90 |
13:29 |
-127.55 |
-109.89 |
-86.53 |
13:28 |
-127.55 |
-109.89 |
-80.95 |
13:27 |
-127.55 |
-109.89 |
-78.60 |
13:26 |
-127.55 |
-86.47 |
-69.68 |
13:25 |
-127.55 |
-86.47 |
-74.64 |
13:24 |
-127.55 |
-86.47 |
-77.74 |
13:23 |
-127.55 |
-74.08 |
-77.25 |
13:22 |
-127.55 |
-63.80 |
-72.67 |
13:21 |
-127.55 |
-50.03 |
-12.41 |
13:20 |
-127.55 |
-50.03 |
-13.15 |
13:19 |
-127.55 |
-44.08 |
-12.53 |
13:18 |
-127.55 |
-44.08 |
-12.53 |
13:17 |
-127.55 |
-60.09 |
31.61 |
13:16 |
-127.55 |
-60.09 |
31.86 |
13:15 |
-127.55 |
-65.68 |
31.86 |
13:14 |
-127.55 |
-65.68 |
31.24 |
13:13 |
-127.55 |
-65.68 |
32.60 |
13:12 |
-127.55 |
-65.68 |
34.22 |
13:11 |
-127.55 |
-59.36 |
34.22 |
13:10 |
-127.55 |
-51.17 |
35.58 |
13:09 |
-127.55 |
-51.17 |
33.72 |
13:08 |
-127.55 |
-51.17 |
32.73 |
13:07 |
-127.55 |
-51.17 |
40.54 |
13:06 |
-127.55 |
-51.17 |
39.30 |
13:05 |
-127.55 |
-51.17 |
42.02 |
13:04 |
-127.55 |
-42.12 |
41.40 |
13:03 |
-127.55 |
-27.48 |
40.29 |
13:02 |
-127.55 |
-18.54 |
42.77 |
13:01 |
-127.55 |
-18.54 |
42.27 |
11:30 |
-127.55 |
-18.54 |
23.14 |
11:29 |
-127.55 |
-18.54 |
22.77 |
11:28 |
-127.55 |
-18.54 |
22.89 |
11:27 |
-127.55 |
-18.54 |
15.19 |
11:26 |
-127.55 |
-18.54 |
15.19 |
11:25 |
-127.55 |
-18.54 |
14.70 |
11:24 |
-127.55 |
-25.49 |
14.57 |
11:23 |
-127.55 |
-19.29 |
16.68 |
11:22 |
-127.55 |
-26.61 |
13.57 |
11:21 |
-127.55 |
-26.61 |
31.57 |
11:20 |
-127.55 |
-26.61 |
36.53 |
11:19 |
-127.55 |
-26.61 |
40.63 |
11:18 |
-127.55 |
-2.17 |
44.72 |
11:17 |
-127.55 |
10.24 |
47.45 |
11:16 |
-127.55 |
10.24 |
44.22 |
11:15 |
-127.55 |
10.24 |
44.22 |
11:14 |
-127.55 |
10.24 |
46.08 |
11:13 |
-127.55 |
22.66 |
46.20 |
11:12 |
-127.55 |
35.08 |
46.33 |
11:11 |
-127.55 |
25.14 |
66.57 |
11:10 |
-127.55 |
25.14 |
70.91 |
11:09 |
-127.55 |
25.14 |
70.91 |
11:08 |
-127.55 |
12.10 |
70.91 |
11:07 |
-127.55 |
12.10 |
68.05 |
11:06 |
-127.55 |
36.67 |
65.20 |
11:05 |
-127.55 |
27.36 |
64.57 |
11:04 |
-127.55 |
48.85 |
62.83 |
11:03 |
-127.55 |
48.85 |
65.19 |
11:02 |
-127.55 |
71.97 |
72.52 |
11:01 |
-127.55 |
84.03 |
79.98 |
11:00 |
-127.55 |
90.88 |
90.55 |
10:59 |
-127.55 |
97.22 |
123.29 |
10:58 |
-127.55 |
97.22 |
125.40 |
10:57 |
-127.55 |
97.22 |
130.63 |
10:56 |
-127.55 |
97.22 |
136.86 |
10:55 |
-127.55 |
97.22 |
140.47 |
10:54 |
-127.55 |
114.41 |
141.84 |
10:53 |
-127.55 |
120.63 |
142.33 |
10:52 |
-127.55 |
120.63 |
141.34 |
10:51 |
-127.55 |
120.63 |
141.34 |
10:50 |
-127.55 |
120.63 |
141.34 |
10:49 |
-127.55 |
120.63 |
144.20 |
10:48 |
-127.55 |
140.18 |
145.07 |
10:47 |
-127.55 |
133.95 |
147.81 |
10:46 |
-127.55 |
133.95 |
146.56 |
10:45 |
-127.55 |
133.95 |
144.57 |
10:44 |
-127.55 |
133.95 |
146.56 |
10:43 |
-127.55 |
133.95 |
147.81 |
10:42 |
-127.55 |
133.95 |
155.90 |
10:41 |
-127.55 |
133.95 |
155.90 |
10:40 |
-127.55 |
133.95 |
168.22 |
10:39 |
-127.55 |
144.90 |
168.22 |
10:38 |
-127.55 |
154.86 |
169.59 |
10:37 |
-127.55 |
154.86 |
166.35 |
10:36 |
-127.55 |
154.86 |
166.23 |
10:35 |
-127.55 |
147.14 |
165.23 |
10:34 |
-127.55 |
147.14 |
167.85 |
10:33 |
-127.55 |
147.14 |
161.50 |
10:32 |
-127.55 |
147.14 |
161.62 |
10:31 |
-127.55 |
147.14 |
165.72 |
10:30 |
-127.55 |
151.74 |
181.04 |
10:29 |
-127.55 |
133.17 |
185.89 |
10:28 |
-127.55 |
133.17 |
186.51 |
10:27 |
-127.55 |
139.14 |
187.88 |
10:26 |
-127.55 |
117.23 |
175.93 |
10:25 |
-127.55 |
97.72 |
162.63 |
10:24 |
-127.55 |
97.72 |
163.00 |
10:23 |
-127.55 |
103.06 |
161.14 |
10:22 |
-127.55 |
89.14 |
160.39 |
10:21 |
-127.55 |
89.14 |
164.12 |
10:20 |
-127.55 |
113.23 |
167.84 |
10:19 |
-127.55 |
100.80 |
160.63 |
10:18 |
-127.55 |
100.80 |
163.24 |
10:17 |
-127.55 |
94.59 |
128.34 |
10:16 |
-75.80 |
101.29 |
133.17 |
10:15 |
0.00 |
106.63 |
134.78 |
10:14 |
0.00 |
115.71 |
138.26 |
10:13 |
0.00 |
115.71 |
141.50 |
10:12 |
0.00 |
122.18 |
137.26 |
10:11 |
0.00 |
122.18 |
140.12 |
10:10 |
0.00 |
106.89 |
134.15 |
10:09 |
0.00 |
117.45 |
136.39 |
10:08 |
0.00 |
117.45 |
132.15 |
10:07 |
0.00 |
122.81 |
145.35 |
10:06 |
0.00 |
112.84 |
154.69 |
10:05 |
0.00 |
112.84 |
156.31 |
10:04 |
0.00 |
125.18 |
158.68 |
10:03 |
0.00 |
125.18 |
161.54 |
10:02 |
0.00 |
131.41 |
162.41 |
10:01 |
0.00 |
130.79 |
152.92 |
10:00 |
0.00 |
127.29 |
159.91 |
09:59 |
0.00 |
111.80 |
157.04 |
09:58 |
0.00 |
112.30 |
167.27 |
09:57 |
0.00 |
61.41 |
153.42 |
09:56 |
0.00 |
53.81 |
148.06 |
09:55 |
0.00 |
41.36 |
147.31 |
09:54 |
0.00 |
35.14 |
135.73 |
09:53 |
0.00 |
35.14 |
125.52 |
09:52 |
0.00 |
35.50 |
127.89 |
09:51 |
0.00 |
-8.27 |
106.60 |
09:50 |
0.00 |
13.96 |
94.54 |
09:49 |
0.00 |
-12.88 |
90.57 |
09:48 |
0.00 |
1.77 |
81.12 |
09:47 |
0.00 |
1.77 |
86.46 |
09:46 |
0.00 |
1.77 |
83.72 |
09:45 |
0.00 |
1.77 |
85.58 |
09:44 |
0.00 |
-33.47 |
55.55 |
09:43 |
0.00 |
-26.03 |
53.69 |
09:42 |
0.00 |
-26.03 |
45.36 |
09:41 |
0.00 |
-8.78 |
44.37 |
09:40 |
0.00 |
-0.09 |
49.21 |
09:39 |
0.00 |
-9.40 |
27.11 |
09:38 |
0.00 |
-3.82 |
41.50 |
09:37 |
0.00 |
8.97 |
35.16 |
09:36 |
0.00 |
8.97 |
19.02 |
09:35 |
0.00 |
8.97 |
26.96 |
09:34 |
0.00 |
2.00 |
9.67 |
09:33 |
0.00 |
4.98 |
11.78 |
09:32 |
0.00 |
13.69 |
9.67 |
09:31 |
0.00 |
-13.49 |
3.23 |
09:30 |
0.00 |
-16.51 |
3.47 |
|
大单资金:96.75万元 |
成交额占比:2.01% |
中单资金:-19.45万元 |
成交额占比:-0.40% |
小单资金:-245.32万元 |
成交额占比:-5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
12.47 |
0.56% |
-168.02 |
165.73 |
96.75 |
2.01% |
-19.45 |
-0.40% |
-245.32 |
-5.11% |
20250708 |
12.40 |
0.16% |
-602.22 |
135.22 |
-86.71 |
-2.29% |
-281.99 |
-7.45% |
-233.52 |
-6.17% |
20250707 |
12.38 |
1.39% |
953.22 |
211.26 |
195.81 |
4.87% |
157.96 |
3.93% |
599.45 |
14.91% |
20250704 |
12.21 |
-0.41% |
-103.32 |
238.52 |
249.79 |
8.32% |
-176.07 |
-5.87% |
-177.04 |
-5.90% |
20250703 |
12.26 |
-0.41% |
-347.84 |
162.43 |
-289.91 |
-8.86% |
-217.35 |
-6.64% |
159.42 |
4.87% |
20250702 |
12.31 |
0.16% |
10.83 |
323.67 |
66.24 |
2.13% |
-158.95 |
-5.11% |
103.54 |
3.33% |
20250701 |
12.29 |
0.57% |
-102.11 |
-186.67 |
-10.67 |
-0.29% |
-216.03 |
-5.83% |
124.59 |
3.36% |
20250630 |
12.22 |
0.83% |
858.12 |
4.78 |
223.07 |
5.24% |
447.71 |
10.53% |
187.34 |
4.40% |
20250627 |
12.12 |
0.33% |
-22.43 |
-432.64 |
173.70 |
5.50% |
-106.26 |
-3.36% |
-89.87 |
-2.85% |
20250626 |
12.08 |
-0.33% |
-690.79 |
-272.50 |
-128.67 |
-3.27% |
-466.13 |
-11.83% |
-95.99 |
-2.44% |
20250625 |
12.12 |
-0.33% |
-998.21 |
-357.21 |
-444.10 |
-9.63% |
-274.40 |
-5.95% |
-279.71 |
-6.07% |
20250624 |
12.16 |
1.25% |
413.96 |
-124.27 |
180.78 |
4.75% |
291.60 |
7.66% |
-58.42 |
-1.54% |
20250623 |
12.01 |
-0.66% |
-716.12 |
-402.98 |
-214.35 |
-4.72% |
-231.77 |
-5.10% |
-270.00 |
-5.95% |
20250620 |
12.09 |
1.26% |
355.16 |
-251.88 |
333.84 |
3.95% |
281.64 |
3.33% |
-260.32 |
-3.08% |
20250619 |
11.94 |
-0.33% |
-701.62 |
-1134.12 |
-213.38 |
-3.16% |
-535.45 |
-7.93% |
47.21 |
0.70% |
20250618 |
11.98 |
0.25% |
-1129.68 |
-1859.50 |
-211.16 |
-2.63% |
-231.51 |
-2.88% |
-687.01 |
-8.54% |
20250617 |
11.95 |
-0.33% |
-531.31 |
-1214.66 |
-97.93 |
-2.40% |
-207.15 |
-5.07% |
-226.23 |
-5.54% |
20250616 |
11.99 |
0.59% |
507.24 |
-2144.15 |
-63.25 |
-1.16% |
141.45 |
2.59% |
429.04 |
7.86% |
20250613 |
11.92 |
-3.79% |
-2502.38 |
-2324.36 |
-548.40 |
-4.30% |
-1552.82 |
-12.18% |
-401.16 |
-3.15% |
20250612 |
12.39 |
-2.44% |
-3041.22 |
-2641.99 |
-938.76 |
-8.50% |
-2004.40 |
-18.14% |
-98.06 |
-0.89% |
20250611 |
12.70 |
0.63% |
-49.10 |
-4836.80 |
433.68 |
5.33% |
-400.72 |
-4.93% |
-82.06 |
-1.01% |
20250610 |
12.62 |
-3.00% |
-3359.36 |
-2731.16 |
-1027.42 |
-7.48% |
-1580.33 |
-11.50% |
-751.61 |
-5.47% |
20250609 |
13.01 |
0.15% |
-293.20 |
161.46 |
-243.46 |
-1.96% |
87.92 |
0.71% |
-137.66 |
-1.11% |
20250606 |
12.99 |
0.85% |
-1401.37 |
338.28 |
-866.03 |
-4.50% |
-158.36 |
-0.82% |
-376.98 |
-1.96% |
20250605 |
12.88 |
-7.00% |
-6892.83 |
1093.33 |
-3133.57 |
-12.19% |
-3031.67 |
-11.79% |
-727.59 |
-2.83% |
20250604 |
13.85 |
7.03% |
3881.58 |
4229.94 |
2539.32 |
7.41% |
918.12 |
2.68% |
424.14 |
1.24% |
20250603 |
12.94 |
5.81% |
3196.13 |
2256.10 |
1865.20 |
11.08% |
1570.22 |
9.33% |
-239.29 |
-1.42% |
20250530 |
12.23 |
0.00% |
-328.22 |
348.01 |
-66.64 |
-1.12% |
-461.92 |
-7.79% |
200.34 |
3.38% |
20250529 |
12.23 |
-1.53% |
-1421.55 |
665.83 |
-110.98 |
-1.22% |
-1184.34 |
-13.00% |
-126.23 |
-1.39% |
20250528 |
12.42 |
1.72% |
-512.89 |
619.33 |
3.04 |
0.02% |
-16.61 |
-0.13% |
-499.32 |
-3.92% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|