| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-393.79 |
-789.15 |
0.00 |
| 14:59 |
-393.79 |
-728.35 |
0.00 |
| 14:58 |
-393.79 |
-728.35 |
0.00 |
| 14:57 |
-393.79 |
-735.29 |
0.00 |
| 14:56 |
-393.79 |
-681.08 |
0.00 |
| 14:55 |
-393.79 |
-643.60 |
0.00 |
| 14:54 |
-393.79 |
-619.16 |
0.00 |
| 14:53 |
-393.79 |
-616.56 |
0.00 |
| 14:52 |
-356.05 |
-609.02 |
0.00 |
| 14:51 |
-356.05 |
-614.30 |
0.00 |
| 14:50 |
-356.05 |
-534.31 |
0.00 |
| 14:49 |
-356.05 |
-557.35 |
0.00 |
| 14:48 |
-392.05 |
-612.67 |
0.00 |
| 14:47 |
-392.05 |
-596.98 |
0.00 |
| 14:46 |
-392.05 |
-605.73 |
0.00 |
| 14:45 |
-392.05 |
-600.21 |
0.00 |
| 14:44 |
-392.05 |
-606.45 |
0.00 |
| 14:43 |
-392.05 |
-576.02 |
0.00 |
| 14:42 |
-392.05 |
-601.42 |
0.00 |
| 14:41 |
-315.38 |
-552.54 |
0.00 |
| 14:40 |
-315.38 |
-552.54 |
0.00 |
| 14:39 |
-315.38 |
-546.30 |
0.00 |
| 14:38 |
-315.38 |
-571.51 |
0.00 |
| 14:37 |
-315.38 |
-572.71 |
0.00 |
| 14:36 |
-315.38 |
-578.70 |
0.00 |
| 14:35 |
-315.38 |
-578.70 |
0.00 |
| 14:34 |
-315.38 |
-580.51 |
0.00 |
| 14:33 |
-315.38 |
-576.67 |
0.00 |
| 14:32 |
-255.42 |
-562.20 |
0.00 |
| 14:31 |
-255.42 |
-571.92 |
0.00 |
| 14:30 |
-26.95 |
-571.92 |
0.00 |
| 14:29 |
-26.95 |
-562.91 |
0.00 |
| 14:28 |
-26.95 |
-562.91 |
0.00 |
| 14:27 |
-26.95 |
-556.90 |
0.00 |
| 14:26 |
-26.95 |
-554.14 |
0.00 |
| 14:25 |
-26.95 |
-554.14 |
0.00 |
| 14:24 |
-26.95 |
-548.13 |
0.00 |
| 14:23 |
-26.95 |
-548.13 |
0.00 |
| 14:22 |
-26.95 |
-551.14 |
0.00 |
| 14:21 |
-26.95 |
-545.13 |
0.00 |
| 14:20 |
-26.95 |
-530.93 |
0.00 |
| 14:19 |
-26.95 |
-555.75 |
0.00 |
| 14:18 |
-26.95 |
-503.25 |
0.00 |
| 14:17 |
-26.95 |
-503.25 |
0.00 |
| 14:16 |
-60.33 |
-496.98 |
0.00 |
| 14:15 |
-60.33 |
-496.98 |
0.00 |
| 14:14 |
-60.33 |
-506.01 |
0.00 |
| 14:13 |
-60.33 |
-491.58 |
0.00 |
| 14:12 |
-60.33 |
-486.16 |
0.00 |
| 14:11 |
-60.33 |
-478.94 |
0.00 |
| 14:10 |
-60.33 |
-484.24 |
0.00 |
| 14:09 |
-60.33 |
-549.51 |
0.00 |
| 14:08 |
-108.06 |
-562.51 |
0.00 |
| 14:07 |
-108.06 |
-557.47 |
0.00 |
| 14:06 |
-108.06 |
-557.47 |
0.00 |
| 14:05 |
-108.06 |
-557.47 |
0.00 |
| 14:04 |
-108.06 |
-552.06 |
0.00 |
| 14:03 |
-108.06 |
-531.99 |
0.00 |
| 14:02 |
-108.06 |
-531.50 |
0.00 |
| 14:01 |
-108.06 |
-532.13 |
0.00 |
| 14:00 |
-108.06 |
-526.84 |
0.00 |
| 13:59 |
-108.06 |
-550.42 |
0.00 |
| 13:58 |
-108.06 |
-550.42 |
0.00 |
| 13:57 |
-42.20 |
-573.68 |
0.00 |
| 13:56 |
-42.20 |
-589.08 |
0.00 |
| 13:55 |
-42.20 |
-563.81 |
0.00 |
| 13:54 |
-42.20 |
-588.95 |
0.00 |
| 13:53 |
-42.20 |
-640.58 |
0.00 |
| 13:52 |
14.77 |
-650.81 |
0.00 |
| 13:51 |
14.77 |
-659.83 |
0.00 |
| 13:50 |
14.77 |
-730.73 |
0.00 |
| 13:49 |
14.77 |
-759.48 |
0.00 |
| 13:48 |
14.77 |
-755.06 |
0.00 |
| 13:47 |
14.77 |
-765.59 |
0.00 |
| 13:46 |
14.77 |
-771.46 |
0.00 |
| 13:45 |
14.77 |
-771.46 |
0.00 |
| 13:44 |
14.77 |
-759.51 |
0.00 |
| 13:43 |
14.77 |
-759.51 |
0.00 |
| 13:42 |
14.77 |
-759.51 |
0.00 |
| 13:41 |
14.77 |
-771.46 |
0.00 |
| 13:40 |
14.77 |
-761.79 |
0.00 |
| 13:39 |
14.77 |
-761.79 |
0.00 |
| 13:38 |
14.77 |
-782.12 |
0.00 |
| 13:37 |
14.77 |
-780.20 |
0.00 |
| 13:36 |
14.77 |
-775.18 |
0.00 |
| 13:35 |
14.77 |
-775.18 |
0.00 |
| 13:34 |
14.77 |
-771.01 |
0.00 |
| 13:33 |
14.77 |
-823.95 |
0.00 |
| 13:32 |
14.77 |
-823.95 |
0.00 |
| 13:31 |
14.77 |
-823.95 |
0.00 |
| 13:30 |
14.77 |
-817.28 |
0.00 |
| 13:29 |
14.77 |
-817.28 |
0.00 |
| 13:28 |
14.77 |
-817.28 |
0.00 |
| 13:27 |
14.77 |
-817.28 |
0.00 |
| 13:26 |
14.77 |
-805.34 |
0.00 |
| 13:25 |
14.77 |
-805.34 |
0.00 |
| 13:24 |
14.77 |
-802.00 |
0.00 |
| 13:23 |
14.77 |
-802.00 |
0.00 |
| 13:22 |
14.77 |
-795.91 |
0.00 |
| 13:21 |
14.77 |
-789.47 |
0.00 |
| 13:20 |
14.77 |
-800.67 |
0.00 |
| 13:19 |
14.77 |
-815.45 |
0.00 |
| 13:18 |
14.77 |
-754.11 |
0.00 |
| 13:17 |
14.77 |
-719.93 |
0.00 |
| 13:16 |
14.77 |
-708.50 |
0.00 |
| 13:15 |
14.77 |
-708.50 |
0.00 |
| 13:14 |
14.77 |
-708.50 |
0.00 |
| 13:13 |
14.77 |
-695.26 |
0.00 |
| 13:12 |
14.77 |
-671.42 |
0.00 |
| 13:11 |
14.77 |
-666.29 |
0.00 |
| 13:10 |
14.77 |
-666.29 |
0.00 |
| 13:09 |
14.77 |
-666.29 |
0.00 |
| 13:08 |
14.77 |
-666.29 |
0.00 |
| 13:07 |
14.77 |
-671.55 |
0.00 |
| 13:06 |
14.77 |
-671.55 |
0.00 |
| 13:05 |
14.77 |
-671.55 |
0.00 |
| 13:04 |
14.77 |
-673.71 |
0.00 |
| 13:03 |
14.77 |
-673.71 |
0.00 |
| 13:02 |
14.77 |
-673.71 |
0.00 |
| 13:01 |
14.77 |
-673.71 |
0.00 |
| 11:30 |
14.77 |
-673.71 |
0.00 |
| 11:29 |
14.77 |
-673.71 |
0.00 |
| 11:28 |
14.77 |
-673.71 |
0.00 |
| 11:27 |
14.77 |
-667.75 |
0.00 |
| 11:26 |
14.77 |
-667.75 |
0.00 |
| 11:25 |
14.77 |
-667.75 |
0.00 |
| 11:24 |
14.77 |
-649.37 |
0.00 |
| 11:23 |
14.77 |
-649.37 |
0.00 |
| 11:22 |
14.77 |
-649.37 |
0.00 |
| 11:21 |
14.77 |
-649.37 |
0.00 |
| 11:20 |
14.77 |
-649.37 |
0.00 |
| 11:19 |
14.77 |
-643.52 |
0.00 |
| 11:18 |
14.77 |
-631.58 |
0.00 |
| 11:17 |
14.77 |
-631.58 |
0.00 |
| 11:16 |
14.77 |
-631.58 |
0.00 |
| 11:15 |
14.77 |
-631.58 |
0.00 |
| 11:14 |
14.77 |
-625.26 |
0.00 |
| 11:13 |
14.77 |
-625.26 |
0.00 |
| 11:12 |
14.77 |
-645.92 |
0.00 |
| 11:11 |
14.77 |
-645.92 |
0.00 |
| 11:10 |
14.77 |
-662.98 |
0.00 |
| 11:09 |
-104.21 |
-624.25 |
0.00 |
| 11:08 |
-104.21 |
-624.25 |
0.00 |
| 11:07 |
-104.21 |
-611.64 |
0.00 |
| 11:06 |
-104.21 |
-560.31 |
0.00 |
| 11:05 |
-104.21 |
-486.77 |
0.00 |
| 11:04 |
-104.21 |
-367.84 |
0.00 |
| 11:03 |
-104.21 |
-362.83 |
0.00 |
| 11:02 |
-104.21 |
-362.83 |
0.00 |
| 11:01 |
-104.21 |
-362.83 |
0.00 |
| 11:00 |
-104.21 |
-362.83 |
0.00 |
| 10:59 |
-104.21 |
-362.12 |
0.00 |
| 10:58 |
-35.41 |
-308.42 |
0.00 |
| 10:57 |
-35.41 |
-300.89 |
0.00 |
| 10:56 |
-35.41 |
-300.89 |
0.00 |
| 10:55 |
-35.41 |
-282.73 |
0.00 |
| 10:54 |
-35.41 |
-282.73 |
0.00 |
| 10:53 |
-35.41 |
-282.73 |
0.00 |
| 10:52 |
-35.41 |
-283.46 |
0.00 |
| 10:51 |
-35.41 |
-283.46 |
0.00 |
| 10:50 |
-35.41 |
-283.46 |
0.00 |
| 10:49 |
-35.41 |
-322.76 |
0.00 |
| 10:48 |
-35.41 |
-334.73 |
0.00 |
| 10:47 |
-72.12 |
-358.41 |
0.00 |
| 10:46 |
-72.12 |
-362.72 |
0.00 |
| 10:45 |
-72.12 |
-342.42 |
0.00 |
| 10:44 |
-72.12 |
-350.31 |
0.00 |
| 10:43 |
-72.12 |
-302.88 |
0.00 |
| 10:42 |
-72.12 |
-282.93 |
0.00 |
| 10:41 |
-72.12 |
-282.93 |
0.00 |
| 10:40 |
-72.12 |
-282.93 |
0.00 |
| 10:39 |
-72.12 |
-282.93 |
0.00 |
| 10:38 |
-72.12 |
-276.95 |
0.00 |
| 10:37 |
-72.12 |
-276.95 |
0.00 |
| 10:36 |
-72.12 |
-286.63 |
0.00 |
| 10:35 |
-72.12 |
-277.31 |
0.00 |
| 10:34 |
-72.12 |
-277.31 |
0.00 |
| 10:33 |
-72.12 |
-277.31 |
0.00 |
| 10:32 |
-72.12 |
-277.31 |
0.00 |
| 10:31 |
-72.12 |
-281.97 |
0.00 |
| 10:30 |
-72.12 |
-276.00 |
0.00 |
| 10:29 |
-72.12 |
-270.74 |
0.00 |
| 10:28 |
-72.12 |
-270.74 |
0.00 |
| 10:27 |
-72.12 |
-275.76 |
0.00 |
| 10:26 |
-72.12 |
-276.48 |
0.00 |
| 10:25 |
-72.12 |
-276.48 |
0.00 |
| 10:24 |
-72.12 |
-270.52 |
0.00 |
| 10:23 |
-72.12 |
-241.38 |
0.00 |
| 10:22 |
-72.12 |
-241.38 |
0.00 |
| 10:21 |
-72.12 |
-233.41 |
0.00 |
| 10:20 |
-72.12 |
-221.48 |
0.00 |
| 10:19 |
-72.12 |
-210.61 |
0.00 |
| 10:18 |
-72.12 |
-202.99 |
0.00 |
| 10:17 |
-72.12 |
-197.03 |
0.00 |
| 10:16 |
-72.12 |
-161.34 |
0.00 |
| 10:15 |
-72.12 |
-156.92 |
0.00 |
| 10:14 |
-72.12 |
-152.26 |
0.00 |
| 10:13 |
-72.12 |
-117.85 |
0.00 |
| 10:12 |
-72.12 |
-133.88 |
0.00 |
| 10:11 |
-72.12 |
-112.48 |
0.00 |
| 10:10 |
-72.12 |
-83.29 |
0.00 |
| 10:09 |
-72.12 |
-83.29 |
0.00 |
| 10:08 |
-72.12 |
-77.30 |
0.00 |
| 10:07 |
-72.12 |
-45.52 |
0.00 |
| 10:06 |
-72.12 |
-45.52 |
0.00 |
| 10:05 |
-72.12 |
-33.27 |
0.00 |
| 10:04 |
-72.12 |
-33.27 |
0.00 |
| 10:03 |
-72.12 |
-18.68 |
0.00 |
| 10:02 |
-72.12 |
-24.32 |
0.00 |
| 10:01 |
-72.12 |
-24.32 |
0.00 |
| 10:00 |
-72.12 |
-18.69 |
0.00 |
| 09:59 |
-72.12 |
-18.69 |
0.00 |
| 09:58 |
-72.12 |
-13.05 |
0.00 |
| 09:57 |
-72.12 |
-62.45 |
0.00 |
| 09:56 |
-72.12 |
-55.25 |
0.00 |
| 09:55 |
-72.12 |
-57.93 |
0.00 |
| 09:54 |
-72.12 |
-81.65 |
0.00 |
| 09:53 |
-72.12 |
-108.70 |
0.00 |
| 09:52 |
-72.12 |
-135.01 |
0.00 |
| 09:51 |
-105.26 |
-176.60 |
0.00 |
| 09:50 |
-105.26 |
-211.55 |
0.00 |
| 09:49 |
-105.26 |
-201.05 |
0.00 |
| 09:48 |
-105.26 |
-215.51 |
0.00 |
| 09:47 |
-17.73 |
-225.31 |
0.00 |
| 09:46 |
-17.73 |
-199.31 |
0.00 |
| 09:45 |
-17.73 |
-185.75 |
0.00 |
| 09:44 |
-17.73 |
-150.24 |
0.00 |
| 09:43 |
-17.73 |
-156.30 |
0.00 |
| 09:42 |
-50.18 |
-156.30 |
0.00 |
| 09:41 |
-50.18 |
-192.18 |
0.00 |
| 09:40 |
-50.18 |
-175.98 |
0.00 |
| 09:39 |
-50.18 |
-168.67 |
0.00 |
| 09:38 |
-50.18 |
-167.24 |
0.00 |
| 09:37 |
-80.60 |
-135.22 |
0.00 |
| 09:36 |
-44.81 |
-111.50 |
0.00 |
| 09:35 |
-44.81 |
-81.70 |
0.00 |
| 09:34 |
0.00 |
-75.38 |
0.00 |
| 09:33 |
0.00 |
-40.31 |
0.00 |
| 09:32 |
0.00 |
4.58 |
0.00 |
| 09:31 |
0.00 |
5.64 |
0.00 |
| 09:30 |
0.00 |
-19.65 |
0.00 |
|
| 大单资金：-393.79万元 |
成交额占比：-3.14% |
| 中单资金：-789.15万元 |
成交额占比：-6.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.97 |
-0.91% |
-2663.79 |
2416.21 |
-393.79 |
-3.14% |
-789.15 |
-6.30% |
-1480.85 |
-11.83% |
| 20250417 |
12.08 |
2.98% |
5928.81 |
2374.82 |
4702.24 |
17.97% |
785.96 |
3.00% |
440.61 |
1.68% |
| 20250416 |
11.73 |
-1.68% |
-2554.89 |
-4061.42 |
-281.56 |
-1.76% |
-1340.14 |
-8.37% |
-933.19 |
-5.83% |
| 20250415 |
11.93 |
-0.91% |
-2512.53 |
-2727.80 |
-956.99 |
-5.84% |
-1068.15 |
-6.52% |
-487.39 |
-2.98% |
| 20250414 |
12.04 |
2.38% |
-502.50 |
-5175.60 |
-653.69 |
-1.87% |
-509.99 |
-1.46% |
661.18 |
1.89% |
| 20250411 |
11.76 |
-0.84% |
-3410.12 |
-5860.52 |
-435.18 |
-1.83% |
-3215.46 |
-13.49% |
240.52 |
1.01% |
| 20250410 |
11.86 |
5.05% |
-4646.04 |
-12580.65 |
-1734.00 |
-3.87% |
-2614.33 |
-5.83% |
-297.71 |
-0.66% |
| 20250409 |
11.29 |
2.26% |
3344.95 |
-14107.18 |
1052.06 |
2.39% |
150.52 |
0.34% |
2142.37 |
4.86% |
| 20250408 |
11.04 |
-6.04% |
-4847.33 |
-14083.39 |
-3404.79 |
-6.18% |
-2006.30 |
-3.64% |
563.76 |
1.02% |
| 20250407 |
11.75 |
-9.96% |
2103.85 |
-11037.63 |
-1338.61 |
-10.83% |
905.97 |
7.33% |
2536.49 |
20.53% |
| 20250403 |
13.05 |
-5.50% |
-11333.17 |
-9642.11 |
-7155.31 |
-16.62% |
-4119.67 |
-9.57% |
-58.19 |
-0.14% |
| 20250402 |
13.81 |
-1.50% |
-6104.74 |
-4557.54 |
-3260.53 |
-12.65% |
-1877.47 |
-7.28% |
-966.74 |
-3.75% |
| 20250401 |
14.02 |
0.57% |
-528.83 |
-661.46 |
1075.85 |
2.75% |
-161.30 |
-0.41% |
-1443.38 |
-3.69% |
| 20250331 |
13.94 |
0.00% |
-2357.46 |
-4949.77 |
-359.03 |
-0.81% |
-611.23 |
-1.38% |
-1387.20 |
-3.14% |
| 20250328 |
13.94 |
0.72% |
-2012.86 |
-8312.63 |
56.91 |
0.15% |
7.17 |
0.02% |
-2076.94 |
-5.55% |
| 20250327 |
13.84 |
-2.26% |
-5352.82 |
-10829.81 |
-2070.74 |
-6.28% |
-571.09 |
-1.73% |
-2710.99 |
-8.22% |
| 20250326 |
14.16 |
1.94% |
743.56 |
-10962.19 |
635.55 |
1.67% |
1313.37 |
3.46% |
-1205.36 |
-3.18% |
| 20250325 |
13.89 |
-1.28% |
-5566.23 |
-15193.84 |
-3212.46 |
-10.34% |
-428.71 |
-1.38% |
-1925.06 |
-6.19% |
| 20250324 |
14.07 |
-3.76% |
-3833.58 |
-17068.05 |
-3721.89 |
-9.41% |
-533.97 |
-1.35% |
422.28 |
1.07% |
| 20250321 |
14.62 |
-2.27% |
-4963.01 |
-14783.11 |
-2460.27 |
-6.90% |
-1764.79 |
-4.95% |
-737.95 |
-2.07% |
| 20250320 |
14.96 |
-2.67% |
-7344.85 |
-4872.48 |
-2203.12 |
-5.70% |
-3358.21 |
-8.69% |
-1783.52 |
-4.62% |
| 20250319 |
15.37 |
-1.22% |
-3998.11 |
-7729.99 |
-3596.10 |
-10.37% |
-1177.87 |
-3.40% |
775.86 |
2.24% |
| 20250318 |
15.56 |
-1.52% |
-6265.35 |
-6014.11 |
-5086.67 |
-11.52% |
-1850.53 |
-4.19% |
671.85 |
1.52% |
| 20250317 |
15.80 |
-1.00% |
-2377.75 |
17168.64 |
-1436.95 |
-2.55% |
-1129.19 |
-2.00% |
188.39 |
0.33% |
| 20250314 |
15.96 |
6.12% |
6174.74 |
19394.66 |
7450.36 |
7.48% |
-827.29 |
-0.83% |
-448.33 |
-0.45% |
| 20250313 |
15.04 |
-2.65% |
-4254.55 |
23976.35 |
-5060.63 |
-6.32% |
-1168.68 |
-1.46% |
1974.76 |
2.47% |
| 20250312 |
15.45 |
-0.96% |
-301.18 |
32211.26 |
-1880.22 |
-1.29% |
-4799.89 |
-3.29% |
6378.93 |
4.37% |
| 20250311 |
15.60 |
5.05% |
20104.48 |
33527.80 |
18096.08 |
16.46% |
1648.78 |
1.50% |
359.62 |
0.33% |
| 20250310 |
14.85 |
1.64% |
4155.56 |
12009.23 |
789.07 |
0.96% |
607.27 |
0.74% |
2759.22 |
3.37% |
| 20250307 |
14.61 |
4.58% |
16070.72 |
12402.68 |
12032.05 |
13.91% |
4246.96 |
4.91% |
-208.29 |
-0.24% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
