| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-152.75 |
1405.01 |
-988.42 |
| 14:59 |
-192.29 |
1398.97 |
-1002.75 |
| 14:58 |
-192.29 |
1398.97 |
-1002.75 |
| 14:57 |
-192.29 |
1398.97 |
-1003.96 |
| 14:56 |
-287.42 |
1390.51 |
-978.06 |
| 14:55 |
-242.21 |
1351.14 |
-953.95 |
| 14:54 |
-242.21 |
1369.98 |
-912.97 |
| 14:53 |
-242.21 |
1387.46 |
-861.44 |
| 14:52 |
-242.21 |
1377.97 |
-861.30 |
| 14:51 |
-242.21 |
1375.55 |
-845.22 |
| 14:50 |
-242.21 |
1402.20 |
-837.09 |
| 14:49 |
-242.21 |
1464.11 |
-802.83 |
| 14:48 |
-242.21 |
1453.84 |
-794.52 |
| 14:47 |
-242.21 |
1443.55 |
-774.73 |
| 14:46 |
-242.21 |
1413.93 |
-778.06 |
| 14:45 |
-210.37 |
1400.95 |
-786.98 |
| 14:44 |
-210.37 |
1400.95 |
-776.11 |
| 14:43 |
-226.10 |
1412.73 |
-809.20 |
| 14:42 |
-226.10 |
1407.44 |
-800.90 |
| 14:41 |
-226.10 |
1357.13 |
-826.63 |
| 14:40 |
-226.10 |
1373.74 |
-812.89 |
| 14:39 |
-226.10 |
1362.27 |
-813.04 |
| 14:38 |
-226.10 |
1370.12 |
-804.13 |
| 14:37 |
-226.10 |
1370.12 |
-808.07 |
| 14:36 |
-226.10 |
1342.92 |
-821.23 |
| 14:35 |
-226.10 |
1337.48 |
-829.55 |
| 14:34 |
-226.10 |
1355.75 |
-830.77 |
| 14:33 |
-226.10 |
1362.86 |
-816.72 |
| 14:32 |
-226.10 |
1355.74 |
-833.79 |
| 14:31 |
-226.10 |
1366.91 |
-802.39 |
| 14:30 |
-226.10 |
1332.80 |
-812.04 |
| 14:29 |
-226.10 |
1342.00 |
-807.67 |
| 14:28 |
-256.45 |
1298.82 |
-833.34 |
| 14:27 |
-339.35 |
1300.33 |
-886.01 |
| 14:26 |
-339.35 |
1296.70 |
-903.65 |
| 14:25 |
-339.35 |
1284.80 |
-890.70 |
| 14:24 |
-339.35 |
1284.80 |
-895.68 |
| 14:23 |
-339.35 |
1279.53 |
-919.63 |
| 14:22 |
-339.35 |
1295.78 |
-917.83 |
| 14:21 |
-339.35 |
1290.36 |
-911.06 |
| 14:20 |
-339.35 |
1272.00 |
-910.91 |
| 14:19 |
-339.35 |
1271.24 |
-905.36 |
| 14:18 |
-339.35 |
1271.24 |
-912.58 |
| 14:17 |
-339.35 |
1269.89 |
-905.07 |
| 14:16 |
-371.94 |
1195.82 |
-913.19 |
| 14:15 |
-371.94 |
1195.82 |
-899.08 |
| 14:14 |
-338.85 |
1212.51 |
-900.75 |
| 14:13 |
-338.85 |
1219.43 |
-898.34 |
| 14:12 |
-377.68 |
1212.21 |
-902.72 |
| 14:11 |
-460.65 |
1215.20 |
-888.61 |
| 14:10 |
-460.65 |
1222.27 |
-886.97 |
| 14:09 |
-460.65 |
1222.27 |
-891.33 |
| 14:08 |
-501.35 |
1164.27 |
-931.21 |
| 14:07 |
-501.35 |
1152.11 |
-947.28 |
| 14:06 |
-501.35 |
1146.11 |
-944.73 |
| 14:05 |
-501.35 |
1201.63 |
-903.16 |
| 14:04 |
-501.35 |
1179.76 |
-916.65 |
| 14:03 |
-501.35 |
1167.48 |
-928.95 |
| 14:02 |
-501.35 |
1167.48 |
-916.83 |
| 14:01 |
-501.35 |
1151.91 |
-937.50 |
| 14:00 |
-430.85 |
1000.51 |
-988.32 |
| 13:59 |
-430.85 |
1000.51 |
-1015.01 |
| 13:58 |
-430.85 |
1015.48 |
-1018.61 |
| 13:57 |
-430.85 |
1015.48 |
-1018.92 |
| 13:56 |
-430.85 |
1027.02 |
-1018.78 |
| 13:55 |
-430.85 |
1018.02 |
-1008.00 |
| 13:54 |
-430.85 |
1024.01 |
-998.41 |
| 13:53 |
-430.85 |
1024.01 |
-1001.12 |
| 13:52 |
-430.85 |
1024.01 |
-1014.17 |
| 13:51 |
-430.85 |
1024.01 |
-1017.77 |
| 13:50 |
-430.85 |
1024.01 |
-1013.13 |
| 13:49 |
-430.85 |
1039.00 |
-1004.43 |
| 13:48 |
-430.85 |
1078.44 |
-968.13 |
| 13:47 |
-430.85 |
1078.44 |
-972.93 |
| 13:46 |
-430.85 |
1093.44 |
-972.64 |
| 13:45 |
-430.85 |
1121.82 |
-940.96 |
| 13:44 |
-430.85 |
1121.82 |
-944.57 |
| 13:43 |
-430.85 |
1116.56 |
-944.42 |
| 13:42 |
-430.85 |
1114.31 |
-953.29 |
| 13:41 |
-478.40 |
1089.22 |
-955.56 |
| 13:40 |
-478.40 |
1083.37 |
-974.76 |
| 13:39 |
-478.40 |
1096.86 |
-983.60 |
| 13:38 |
-478.40 |
1096.86 |
-939.96 |
| 13:37 |
-478.40 |
1096.86 |
-948.07 |
| 13:36 |
-478.40 |
1084.56 |
-942.07 |
| 13:35 |
-478.40 |
1084.56 |
-934.41 |
| 13:34 |
-478.40 |
1095.51 |
-912.34 |
| 13:33 |
-478.40 |
1089.35 |
-921.37 |
| 13:32 |
-478.40 |
1089.35 |
-936.25 |
| 13:31 |
-478.40 |
1089.35 |
-944.66 |
| 13:30 |
-478.40 |
1081.84 |
-949.93 |
| 13:29 |
-478.40 |
1064.14 |
-983.23 |
| 13:28 |
-515.00 |
1050.04 |
-993.88 |
| 13:27 |
-515.00 |
1057.52 |
-1006.48 |
| 13:26 |
-515.00 |
1057.52 |
-994.64 |
| 13:25 |
-515.00 |
1068.01 |
-991.94 |
| 13:24 |
-515.00 |
1071.60 |
-994.79 |
| 13:23 |
-515.00 |
1071.60 |
-998.39 |
| 13:22 |
-515.00 |
1094.09 |
-966.47 |
| 13:21 |
-515.00 |
1064.54 |
-987.03 |
| 13:20 |
-515.00 |
1073.23 |
-992.28 |
| 13:19 |
-473.47 |
1119.54 |
-968.90 |
| 13:18 |
-473.47 |
1119.54 |
-939.96 |
| 13:17 |
-473.47 |
1119.54 |
-940.57 |
| 13:16 |
-473.47 |
1119.83 |
-919.25 |
| 13:15 |
-473.47 |
1114.56 |
-895.04 |
| 13:14 |
-473.47 |
1125.40 |
-873.08 |
| 13:13 |
-473.47 |
1122.83 |
-859.23 |
| 13:12 |
-473.47 |
1129.00 |
-871.74 |
| 13:11 |
-473.47 |
1136.08 |
-867.98 |
| 13:10 |
-473.47 |
1136.08 |
-853.06 |
| 13:09 |
-473.47 |
1127.79 |
-876.88 |
| 13:08 |
-473.47 |
1127.79 |
-867.24 |
| 13:07 |
-473.47 |
1106.39 |
-866.64 |
| 13:06 |
-473.47 |
1097.20 |
-852.78 |
| 13:05 |
-473.47 |
1077.31 |
-844.80 |
| 13:04 |
-473.47 |
1076.11 |
-849.47 |
| 13:03 |
-473.47 |
1077.16 |
-816.53 |
| 13:02 |
-473.47 |
1077.16 |
-802.85 |
| 13:01 |
-507.42 |
1063.05 |
-812.97 |
| 11:30 |
-543.59 |
1028.69 |
-804.44 |
| 11:29 |
-543.59 |
1029.30 |
-803.84 |
| 11:28 |
-543.59 |
1029.30 |
-779.68 |
| 11:27 |
-543.59 |
1029.30 |
-776.54 |
| 11:26 |
-543.59 |
1029.30 |
-769.63 |
| 11:25 |
-543.59 |
1111.61 |
-767.08 |
| 11:24 |
-543.59 |
1105.74 |
-761.07 |
| 11:23 |
-543.59 |
1105.13 |
-745.13 |
| 11:22 |
-543.59 |
1093.11 |
-753.54 |
| 11:21 |
-580.49 |
1074.05 |
-748.73 |
| 11:20 |
-580.49 |
1098.17 |
-762.99 |
| 11:19 |
-580.49 |
1107.32 |
-763.15 |
| 11:18 |
-580.49 |
1094.86 |
-799.99 |
| 11:17 |
-580.49 |
1102.05 |
-806.74 |
| 11:16 |
-580.49 |
1130.41 |
-775.24 |
| 11:15 |
-580.49 |
1114.63 |
-768.48 |
| 11:14 |
-580.49 |
1096.75 |
-775.09 |
| 11:13 |
-580.49 |
1096.75 |
-777.05 |
| 11:12 |
-580.49 |
1105.02 |
-771.05 |
| 11:11 |
-580.49 |
1105.02 |
-768.05 |
| 11:10 |
-580.49 |
1090.04 |
-780.19 |
| 11:09 |
-580.49 |
1090.04 |
-733.46 |
| 11:08 |
-580.49 |
1092.14 |
-716.07 |
| 11:07 |
-580.49 |
1103.08 |
-700.78 |
| 11:06 |
-580.49 |
1083.89 |
-701.68 |
| 11:05 |
-580.49 |
1058.40 |
-692.98 |
| 11:04 |
-580.49 |
1058.40 |
-682.63 |
| 11:03 |
-580.49 |
1064.55 |
-675.28 |
| 11:02 |
-538.94 |
1147.21 |
-513.79 |
| 11:01 |
-482.84 |
1179.63 |
-504.49 |
| 11:00 |
-482.84 |
1157.68 |
-494.88 |
| 10:59 |
-482.84 |
1165.79 |
-505.84 |
| 10:58 |
-482.84 |
1133.64 |
-504.80 |
| 10:57 |
-446.00 |
1172.37 |
-461.25 |
| 10:56 |
-446.00 |
1199.90 |
-457.05 |
| 10:55 |
-358.17 |
1294.57 |
-430.66 |
| 10:54 |
-394.29 |
1432.70 |
-396.75 |
| 10:53 |
-456.98 |
1330.36 |
-403.29 |
| 10:52 |
-456.98 |
1298.80 |
-413.91 |
| 10:51 |
-407.41 |
1245.13 |
-371.19 |
| 10:50 |
-407.41 |
1168.06 |
-394.36 |
| 10:49 |
-407.41 |
1120.59 |
-390.60 |
| 10:48 |
-407.41 |
1119.66 |
-384.73 |
| 10:47 |
-407.41 |
1082.53 |
-394.83 |
| 10:46 |
-407.41 |
1077.11 |
-348.29 |
| 10:45 |
-407.41 |
1043.75 |
-304.99 |
| 10:44 |
-407.41 |
1036.50 |
-299.57 |
| 10:43 |
-407.41 |
1080.74 |
-281.02 |
| 10:42 |
-407.41 |
1040.76 |
-288.43 |
| 10:41 |
-407.41 |
1021.59 |
-244.88 |
| 10:40 |
-407.41 |
1018.13 |
-209.58 |
| 10:39 |
-407.41 |
973.74 |
-213.07 |
| 10:38 |
-407.41 |
963.94 |
-198.44 |
| 10:37 |
-407.41 |
883.28 |
-223.77 |
| 10:36 |
-407.41 |
851.69 |
-211.11 |
| 10:35 |
-377.17 |
819.87 |
-155.70 |
| 10:34 |
-342.95 |
800.62 |
-145.10 |
| 10:33 |
-382.77 |
792.28 |
-122.25 |
| 10:32 |
-351.26 |
813.46 |
-116.21 |
| 10:31 |
-245.05 |
644.30 |
-151.49 |
| 10:30 |
-245.05 |
620.47 |
-102.22 |
| 10:29 |
-212.99 |
612.13 |
-74.71 |
| 10:28 |
-280.01 |
673.96 |
-84.55 |
| 10:27 |
-280.01 |
621.23 |
-90.90 |
| 10:26 |
-280.01 |
603.41 |
-95.72 |
| 10:25 |
-261.02 |
596.33 |
-68.26 |
| 10:24 |
-261.02 |
582.74 |
-62.38 |
| 10:23 |
-298.17 |
620.34 |
-56.64 |
| 10:22 |
-298.17 |
601.30 |
-44.89 |
| 10:21 |
-298.17 |
581.18 |
-57.44 |
| 10:20 |
-298.17 |
538.75 |
-37.54 |
| 10:19 |
-298.17 |
486.53 |
-39.36 |
| 10:18 |
-298.17 |
411.73 |
-19.03 |
| 10:17 |
-222.17 |
343.03 |
29.46 |
| 10:16 |
-168.74 |
275.59 |
-13.61 |
| 10:15 |
-168.74 |
252.86 |
2.79 |
| 10:14 |
-163.90 |
229.22 |
-18.59 |
| 10:13 |
-163.90 |
151.21 |
-71.46 |
| 10:12 |
-163.90 |
117.60 |
-76.57 |
| 10:11 |
-163.90 |
94.52 |
-88.87 |
| 10:10 |
-120.04 |
103.20 |
-90.54 |
| 10:09 |
-120.04 |
124.15 |
-84.57 |
| 10:08 |
-65.02 |
131.64 |
-78.60 |
| 10:07 |
-65.02 |
187.81 |
-52.37 |
| 10:06 |
-21.52 |
126.14 |
-70.37 |
| 10:05 |
-21.52 |
79.08 |
-88.81 |
| 10:04 |
-21.52 |
15.73 |
-59.18 |
| 10:03 |
22.52 |
-10.61 |
-77.16 |
| 10:02 |
22.52 |
-17.02 |
-108.67 |
| 10:01 |
22.52 |
-94.49 |
-107.79 |
| 10:00 |
-18.49 |
-49.00 |
-85.42 |
| 09:59 |
-18.49 |
-76.17 |
-66.93 |
| 09:58 |
-18.49 |
-86.93 |
-80.67 |
| 09:57 |
-18.49 |
-71.12 |
-65.59 |
| 09:56 |
-18.49 |
-80.09 |
-63.66 |
| 09:55 |
16.37 |
-98.94 |
-24.49 |
| 09:54 |
16.37 |
-128.72 |
-12.37 |
| 09:53 |
16.37 |
-128.72 |
8.27 |
| 09:52 |
16.37 |
-138.60 |
2.88 |
| 09:51 |
16.37 |
-136.36 |
5.57 |
| 09:50 |
-32.83 |
-152.70 |
-7.62 |
| 09:49 |
-63.54 |
-189.07 |
-32.16 |
| 09:48 |
-63.54 |
-163.22 |
13.25 |
| 09:47 |
-29.75 |
-171.45 |
26.40 |
| 09:46 |
-29.75 |
-160.23 |
36.72 |
| 09:45 |
-29.75 |
-166.19 |
11.72 |
| 09:44 |
-64.05 |
-177.23 |
43.77 |
| 09:43 |
-64.05 |
-189.17 |
58.99 |
| 09:42 |
29.75 |
-105.58 |
54.03 |
| 09:41 |
29.75 |
-87.08 |
-16.92 |
| 09:40 |
29.75 |
-107.92 |
-8.30 |
| 09:39 |
29.75 |
-107.92 |
-15.90 |
| 09:38 |
-43.01 |
-116.49 |
-47.55 |
| 09:37 |
-43.01 |
-107.43 |
-29.58 |
| 09:36 |
-43.01 |
-86.98 |
-5.38 |
| 09:35 |
-43.01 |
-36.12 |
5.94 |
| 09:34 |
-43.01 |
-40.75 |
19.80 |
| 09:33 |
38.52 |
-18.66 |
13.55 |
| 09:32 |
0.00 |
-14.63 |
55.98 |
| 09:31 |
0.00 |
31.00 |
31.93 |
| 09:30 |
0.00 |
-0.45 |
-0.60 |
|
| 大单资金：-152.75万元 |
成交额占比：-0.61% |
| 中单资金：1405.01万元 |
成交额占比：5.58% |
| 小单资金：-988.42万元 |
成交额占比：-3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
15.09 |
0.27% |
263.84 |
-10762.21 |
-152.75 |
-0.61% |
1405.01 |
5.58% |
-988.42 |
-3.92% |
| 20251111 |
15.05 |
-0.92% |
-1476.55 |
-8539.92 |
-306.92 |
-0.99% |
-2156.94 |
-6.94% |
987.31 |
3.18% |
| 20251110 |
15.19 |
-1.17% |
545.09 |
-10206.33 |
-498.00 |
-1.34% |
-2302.66 |
-6.19% |
3345.75 |
8.99% |
| 20251107 |
15.37 |
-2.23% |
-5366.69 |
-5873.09 |
-5794.13 |
-11.06% |
-1148.16 |
-2.19% |
1575.60 |
3.01% |
| 20251106 |
15.72 |
-1.44% |
-5095.21 |
576.26 |
-4010.41 |
-8.49% |
-236.84 |
-0.50% |
-847.96 |
-1.80% |
| 20251105 |
15.95 |
2.44% |
6397.25 |
7645.64 |
2069.54 |
3.39% |
5799.16 |
9.49% |
-1471.45 |
-2.41% |
| 20251104 |
15.57 |
-1.14% |
-515.56 |
-539.56 |
-1973.33 |
-3.93% |
-418.14 |
-0.83% |
1875.91 |
3.73% |
| 20251103 |
15.75 |
4.03% |
8441.41 |
1337.46 |
3835.24 |
5.28% |
1245.71 |
1.72% |
3360.46 |
4.63% |
| 20251031 |
15.14 |
2.64% |
2028.42 |
6381.27 |
655.22 |
0.52% |
-3606.53 |
-2.88% |
4979.73 |
3.97% |
| 20251030 |
14.75 |
1.24% |
7820.17 |
13874.28 |
3058.97 |
4.02% |
4318.93 |
5.67% |
442.27 |
0.58% |
| 20251029 |
14.57 |
-4.21% |
-10091.84 |
14962.49 |
-6115.66 |
-8.38% |
-6343.10 |
-8.69% |
2366.92 |
3.24% |
| 20251028 |
15.21 |
-1.87% |
-970.82 |
19885.54 |
-96.31 |
-0.07% |
-928.09 |
-0.71% |
53.58 |
0.04% |
| 20251027 |
15.50 |
10.01% |
-524.42 |
21370.58 |
8879.05 |
18.99% |
-4370.69 |
-9.35% |
-5032.78 |
-10.76% |
| 20251024 |
14.09 |
5.70% |
8322.79 |
12766.80 |
8148.23 |
9.69% |
407.23 |
0.48% |
-232.67 |
-0.28% |
| 20251023 |
13.33 |
3.74% |
7077.91 |
190.99 |
4147.18 |
10.51% |
2655.72 |
6.73% |
275.01 |
0.70% |
| 20251022 |
12.85 |
-1.53% |
-674.59 |
-7105.62 |
-1192.61 |
-4.92% |
-173.40 |
-0.71% |
691.42 |
2.85% |
| 20251021 |
13.08 |
-0.08% |
786.64 |
1458.18 |
1388.73 |
4.24% |
-1906.88 |
-5.82% |
1304.79 |
3.98% |
| 20251020 |
13.09 |
4.80% |
-670.78 |
-1941.18 |
275.27 |
0.42% |
-290.70 |
-0.45% |
-655.35 |
-1.00% |
| 20251017 |
12.49 |
-5.31% |
-6138.14 |
10301.37 |
-4427.58 |
-7.66% |
-3710.04 |
-6.42% |
1999.48 |
3.46% |
| 20251016 |
13.19 |
-3.93% |
-10865.44 |
29336.77 |
-3149.43 |
-5.80% |
-4510.82 |
-8.31% |
-3205.19 |
-5.91% |
| 20251015 |
13.73 |
4.09% |
4251.55 |
54459.68 |
7371.19 |
10.29% |
-3055.95 |
-4.27% |
-63.69 |
-0.09% |
| 20251014 |
13.19 |
-2.22% |
-5260.57 |
46532.59 |
-2010.63 |
-2.91% |
-3595.75 |
-5.20% |
345.81 |
0.50% |
| 20251013 |
13.49 |
4.74% |
15671.25 |
48479.77 |
12517.82 |
10.73% |
-148.50 |
-0.13% |
3301.93 |
2.83% |
| 20251010 |
12.88 |
4.29% |
20206.44 |
36638.92 |
14607.82 |
13.78% |
4750.29 |
4.48% |
848.33 |
0.80% |
| 20251009 |
12.35 |
9.00% |
33333.45 |
19929.80 |
21973.48 |
25.45% |
7138.62 |
8.27% |
4221.35 |
4.89% |
| 20250930 |
11.33 |
0.18% |
-1012.25 |
-3283.25 |
-555.90 |
-6.02% |
-452.82 |
-4.90% |
-3.53 |
-0.04% |
| 20250929 |
11.31 |
-0.53% |
-742.50 |
-2193.47 |
-63.45 |
-0.51% |
-508.62 |
-4.05% |
-170.43 |
-1.36% |
| 20250926 |
11.37 |
0.09% |
486.30 |
-3100.37 |
676.97 |
4.26% |
-11.73 |
-0.07% |
-178.94 |
-1.13% |
| 20250925 |
11.36 |
-1.56% |
-5541.83 |
-5933.45 |
-2101.30 |
-14.33% |
-2069.63 |
-14.11% |
-1370.90 |
-9.35% |
| 20250924 |
11.54 |
-0.17% |
-2469.05 |
-9491.95 |
-1239.57 |
-5.49% |
-536.40 |
-2.38% |
-693.08 |
-3.07% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
