| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-2667.37 |
-914.89 |
-247.10 |
| 14:59 |
-2624.64 |
-793.14 |
-249.15 |
| 14:58 |
-2624.64 |
-793.14 |
-249.15 |
| 14:57 |
-2624.64 |
-783.04 |
-252.29 |
| 14:56 |
-2624.64 |
-813.00 |
-258.04 |
| 14:55 |
-2571.41 |
-864.37 |
-282.64 |
| 14:54 |
-2642.80 |
-789.46 |
-273.51 |
| 14:53 |
-2642.80 |
-794.79 |
-275.30 |
| 14:52 |
-2655.22 |
-822.12 |
-282.82 |
| 14:51 |
-2655.22 |
-803.98 |
-276.15 |
| 14:50 |
-2655.22 |
-825.71 |
-292.12 |
| 14:49 |
-2655.22 |
-843.60 |
-304.29 |
| 14:48 |
-2655.22 |
-793.14 |
-267.46 |
| 14:47 |
-2655.22 |
-775.54 |
-261.34 |
| 14:46 |
-2698.08 |
-782.25 |
-238.56 |
| 14:45 |
-2698.08 |
-776.80 |
-234.74 |
| 14:44 |
-2698.08 |
-776.52 |
-199.65 |
| 14:43 |
-2733.32 |
-804.54 |
-203.22 |
| 14:42 |
-2733.32 |
-804.42 |
-181.11 |
| 14:41 |
-2733.32 |
-795.13 |
-168.69 |
| 14:40 |
-2672.90 |
-769.85 |
-111.83 |
| 14:39 |
-2672.90 |
-801.19 |
-98.03 |
| 14:38 |
-2672.90 |
-814.87 |
-115.01 |
| 14:37 |
-2710.11 |
-812.15 |
-123.50 |
| 14:36 |
-2746.61 |
-849.51 |
-122.69 |
| 14:35 |
-2814.96 |
-877.94 |
-107.66 |
| 14:34 |
-2814.96 |
-928.32 |
-82.13 |
| 14:33 |
-2814.96 |
-974.56 |
-117.65 |
| 14:32 |
-2814.96 |
-979.36 |
-103.33 |
| 14:31 |
-2860.76 |
-1002.98 |
-137.84 |
| 14:30 |
-2860.76 |
-1022.75 |
-129.53 |
| 14:29 |
-2916.83 |
-1095.87 |
-134.72 |
| 14:28 |
-2872.50 |
-1070.71 |
-130.78 |
| 14:27 |
-2930.32 |
-1090.57 |
-153.36 |
| 14:26 |
-2930.32 |
-1089.89 |
-153.91 |
| 14:25 |
-2930.32 |
-1076.30 |
-128.89 |
| 14:24 |
-2930.32 |
-1076.30 |
-138.02 |
| 14:23 |
-2930.32 |
-1038.48 |
-140.75 |
| 14:22 |
-2930.32 |
-1078.67 |
-157.92 |
| 14:21 |
-3000.61 |
-1077.04 |
-203.20 |
| 14:20 |
-3000.61 |
-1085.88 |
-224.39 |
| 14:19 |
-3000.61 |
-1103.94 |
-240.56 |
| 14:18 |
-3000.61 |
-1138.85 |
-224.95 |
| 14:17 |
-3000.61 |
-1147.53 |
-233.23 |
| 14:16 |
-3000.61 |
-1131.01 |
-248.97 |
| 14:15 |
-3040.15 |
-1131.01 |
-258.61 |
| 14:14 |
-3040.15 |
-1107.62 |
-281.75 |
| 14:13 |
-3040.15 |
-1115.60 |
-295.69 |
| 14:12 |
-3040.15 |
-1102.75 |
-305.71 |
| 14:11 |
-3040.15 |
-1098.15 |
-290.97 |
| 14:10 |
-3040.15 |
-1083.67 |
-289.62 |
| 14:09 |
-3040.15 |
-1105.59 |
-296.79 |
| 14:08 |
-3040.15 |
-1111.01 |
-275.70 |
| 14:07 |
-3040.15 |
-1105.86 |
-271.78 |
| 14:06 |
-3040.15 |
-1133.73 |
-300.47 |
| 14:05 |
-3040.15 |
-1150.50 |
-312.11 |
| 14:04 |
-2916.59 |
-1055.95 |
-267.42 |
| 14:03 |
-2818.44 |
-956.35 |
-192.97 |
| 14:02 |
-2818.44 |
-858.69 |
-146.46 |
| 14:01 |
-2818.44 |
-675.43 |
-77.51 |
| 14:00 |
-2818.44 |
-587.32 |
-21.40 |
| 13:59 |
-2818.44 |
-580.54 |
-19.51 |
| 13:58 |
-2818.44 |
-580.54 |
-21.15 |
| 13:57 |
-2818.44 |
-590.17 |
5.71 |
| 13:56 |
-2818.44 |
-558.16 |
26.47 |
| 13:55 |
-2818.44 |
-564.95 |
57.02 |
| 13:54 |
-2818.44 |
-566.18 |
59.46 |
| 13:53 |
-2818.44 |
-568.50 |
64.07 |
| 13:52 |
-2818.44 |
-570.53 |
48.72 |
| 13:51 |
-2818.44 |
-604.35 |
40.02 |
| 13:50 |
-2818.44 |
-625.66 |
46.81 |
| 13:49 |
-2818.44 |
-625.66 |
42.73 |
| 13:48 |
-2818.44 |
-595.83 |
41.50 |
| 13:47 |
-2818.44 |
-563.13 |
51.95 |
| 13:46 |
-2818.44 |
-589.90 |
33.34 |
| 13:45 |
-2818.44 |
-589.90 |
38.09 |
| 13:44 |
-2818.44 |
-603.48 |
49.08 |
| 13:43 |
-2818.44 |
-642.43 |
46.23 |
| 13:42 |
-2818.44 |
-656.00 |
44.87 |
| 13:41 |
-2818.44 |
-664.55 |
55.18 |
| 13:40 |
-2818.44 |
-664.55 |
57.47 |
| 13:39 |
-2818.44 |
-664.55 |
60.72 |
| 13:38 |
-2818.44 |
-657.77 |
41.43 |
| 13:37 |
-2818.44 |
-684.09 |
36.14 |
| 13:36 |
-2818.44 |
-676.37 |
20.82 |
| 13:35 |
-2818.44 |
-673.67 |
17.97 |
| 13:34 |
-2789.32 |
-662.01 |
-10.50 |
| 13:33 |
-2745.48 |
-659.86 |
-5.23 |
| 13:32 |
-2745.48 |
-642.14 |
22.77 |
| 13:31 |
-2745.48 |
-642.14 |
59.03 |
| 13:30 |
-2549.77 |
-440.84 |
170.09 |
| 13:29 |
-2549.77 |
-434.06 |
160.32 |
| 13:28 |
-2549.77 |
-417.93 |
152.58 |
| 13:27 |
-2549.77 |
-460.79 |
142.54 |
| 13:26 |
-2517.52 |
-445.76 |
137.79 |
| 13:25 |
-2354.66 |
-412.00 |
156.88 |
| 13:24 |
-2354.66 |
-418.79 |
136.65 |
| 13:23 |
-2311.03 |
-396.72 |
143.56 |
| 13:22 |
-2127.98 |
-420.07 |
137.98 |
| 13:21 |
-2127.98 |
-407.86 |
135.26 |
| 13:20 |
-1992.55 |
-425.11 |
130.51 |
| 13:19 |
-1952.76 |
-425.11 |
157.67 |
| 13:18 |
-1952.76 |
-423.75 |
178.59 |
| 13:17 |
-1911.96 |
-426.76 |
217.08 |
| 13:16 |
-1911.96 |
-413.97 |
234.76 |
| 13:15 |
-1911.96 |
-420.79 |
248.11 |
| 13:14 |
-1911.96 |
-439.46 |
254.92 |
| 13:13 |
-1911.96 |
-450.88 |
243.76 |
| 13:12 |
-1911.96 |
-484.30 |
223.11 |
| 13:11 |
-1911.96 |
-504.13 |
257.98 |
| 13:10 |
-1911.96 |
-512.42 |
268.15 |
| 13:09 |
-1869.73 |
-521.26 |
288.77 |
| 13:08 |
-1869.73 |
-511.74 |
321.38 |
| 13:07 |
-1869.73 |
-519.63 |
318.24 |
| 13:06 |
-1869.73 |
-526.69 |
303.42 |
| 13:05 |
-1823.69 |
-478.10 |
334.23 |
| 13:04 |
-1823.69 |
-430.27 |
335.72 |
| 13:03 |
-1823.69 |
-439.80 |
363.59 |
| 13:02 |
-1787.95 |
-474.22 |
343.61 |
| 13:01 |
-1818.94 |
-460.64 |
338.85 |
| 11:30 |
-1818.94 |
-263.30 |
418.39 |
| 11:29 |
-1818.94 |
-249.14 |
401.91 |
| 11:28 |
-1868.75 |
-249.14 |
409.12 |
| 11:27 |
-1822.07 |
-147.80 |
441.63 |
| 11:26 |
-1767.63 |
-156.94 |
446.11 |
| 11:25 |
-1767.63 |
-151.09 |
447.60 |
| 11:24 |
-1698.71 |
-113.36 |
448.01 |
| 11:23 |
-1698.71 |
-112.55 |
440.24 |
| 11:22 |
-1698.71 |
-71.99 |
437.37 |
| 11:21 |
-1657.58 |
-18.40 |
521.77 |
| 11:20 |
-1657.58 |
18.18 |
529.55 |
| 11:19 |
-1657.58 |
12.72 |
539.53 |
| 11:18 |
-1657.58 |
32.78 |
531.87 |
| 11:17 |
-1657.58 |
62.39 |
520.41 |
| 11:16 |
-1657.58 |
18.85 |
471.54 |
| 11:15 |
-1657.58 |
18.85 |
471.94 |
| 11:14 |
-1657.58 |
31.41 |
424.85 |
| 11:13 |
-1657.58 |
31.41 |
400.55 |
| 11:12 |
-1619.96 |
36.86 |
365.89 |
| 11:11 |
-1490.58 |
131.55 |
378.72 |
| 11:10 |
-1490.58 |
124.43 |
377.22 |
| 11:09 |
-1490.58 |
135.50 |
377.76 |
| 11:08 |
-1535.04 |
166.29 |
364.06 |
| 11:07 |
-1535.04 |
212.81 |
371.04 |
| 11:06 |
-1535.04 |
212.81 |
383.08 |
| 11:05 |
-1535.04 |
205.83 |
397.18 |
| 11:04 |
-1535.04 |
196.78 |
396.09 |
| 11:03 |
-1535.04 |
184.74 |
369.84 |
| 11:02 |
-1535.04 |
275.45 |
378.33 |
| 11:01 |
-1535.04 |
274.08 |
393.39 |
| 11:00 |
-1414.38 |
285.03 |
408.17 |
| 10:59 |
-1414.38 |
275.01 |
423.37 |
| 10:58 |
-1414.38 |
262.13 |
417.88 |
| 10:57 |
-1414.38 |
267.46 |
374.97 |
| 10:56 |
-1414.38 |
216.47 |
313.73 |
| 10:55 |
-1414.38 |
209.06 |
305.78 |
| 10:54 |
-1414.38 |
170.42 |
303.31 |
| 10:53 |
-1414.38 |
174.52 |
294.54 |
| 10:52 |
-1445.84 |
202.43 |
294.13 |
| 10:51 |
-1445.84 |
210.50 |
290.43 |
| 10:50 |
-1445.84 |
187.09 |
301.78 |
| 10:49 |
-1445.84 |
190.91 |
314.50 |
| 10:48 |
-1410.39 |
173.11 |
303.40 |
| 10:47 |
-1410.39 |
178.72 |
304.77 |
| 10:46 |
-1410.39 |
207.90 |
310.39 |
| 10:45 |
-1410.39 |
207.75 |
299.83 |
| 10:44 |
-1410.39 |
235.96 |
292.16 |
| 10:43 |
-1410.39 |
235.96 |
291.87 |
| 10:42 |
-1410.39 |
258.57 |
268.68 |
| 10:41 |
-1357.07 |
270.91 |
262.37 |
| 10:40 |
-1357.07 |
246.90 |
246.31 |
| 10:39 |
-1357.07 |
272.80 |
230.68 |
| 10:38 |
-1357.07 |
258.12 |
237.94 |
| 10:37 |
-1390.00 |
214.25 |
220.11 |
| 10:36 |
-1390.00 |
222.60 |
186.14 |
| 10:35 |
-1222.39 |
203.07 |
181.89 |
| 10:34 |
-1222.39 |
189.91 |
179.42 |
| 10:33 |
-1222.39 |
220.96 |
184.34 |
| 10:32 |
-1146.62 |
277.37 |
192.55 |
| 10:31 |
-1193.51 |
284.08 |
176.38 |
| 10:30 |
-1158.33 |
300.78 |
160.22 |
| 10:29 |
-1158.33 |
285.57 |
155.01 |
| 10:28 |
-1158.33 |
378.48 |
183.36 |
| 10:27 |
-1158.33 |
377.51 |
167.02 |
| 10:26 |
-1158.33 |
383.69 |
196.50 |
| 10:25 |
-1192.68 |
383.69 |
216.12 |
| 10:24 |
-1192.68 |
388.91 |
242.34 |
| 10:23 |
-1192.68 |
445.20 |
262.92 |
| 10:22 |
-1192.68 |
437.08 |
255.07 |
| 10:21 |
-1192.68 |
481.31 |
252.31 |
| 10:20 |
-1365.98 |
362.37 |
188.70 |
| 10:19 |
-1365.98 |
352.47 |
155.36 |
| 10:18 |
-1351.60 |
342.85 |
162.62 |
| 10:17 |
-1351.60 |
308.49 |
180.04 |
| 10:16 |
-1437.26 |
280.05 |
155.60 |
| 10:15 |
-1639.54 |
177.34 |
97.34 |
| 10:14 |
-1639.54 |
198.36 |
91.32 |
| 10:13 |
-1639.54 |
204.36 |
68.89 |
| 10:12 |
-1674.78 |
180.97 |
63.01 |
| 10:11 |
-1638.35 |
147.93 |
32.29 |
| 10:10 |
-1638.35 |
135.24 |
30.65 |
| 10:09 |
-1638.35 |
117.63 |
32.15 |
| 10:08 |
-1638.35 |
105.21 |
30.36 |
| 10:07 |
-1638.35 |
79.55 |
17.53 |
| 10:06 |
-1638.35 |
86.10 |
50.53 |
| 10:05 |
-1638.35 |
74.33 |
33.22 |
| 10:04 |
-1591.28 |
84.53 |
20.27 |
| 10:03 |
-1591.28 |
130.11 |
20.93 |
| 10:02 |
-1651.07 |
124.91 |
0.18 |
| 10:01 |
-1651.07 |
115.68 |
-10.66 |
| 10:00 |
-1651.07 |
87.66 |
-19.95 |
| 09:59 |
-1651.07 |
93.22 |
-48.06 |
| 09:58 |
-1683.61 |
-123.20 |
-117.88 |
| 09:57 |
-1566.64 |
-244.23 |
-192.38 |
| 09:56 |
-1336.26 |
-186.17 |
-184.70 |
| 09:55 |
-1269.41 |
-104.10 |
-161.78 |
| 09:54 |
-1301.60 |
-55.82 |
-178.91 |
| 09:53 |
-1139.31 |
55.89 |
-140.71 |
| 09:52 |
-1139.31 |
108.13 |
-133.51 |
| 09:51 |
-1086.15 |
150.53 |
-86.50 |
| 09:50 |
-1096.62 |
110.91 |
-102.58 |
| 09:49 |
-764.92 |
94.72 |
-106.09 |
| 09:48 |
-764.92 |
65.76 |
-102.05 |
| 09:47 |
-709.86 |
129.37 |
-86.47 |
| 09:46 |
-709.86 |
141.64 |
-88.68 |
| 09:45 |
-574.27 |
221.38 |
22.38 |
| 09:44 |
-505.67 |
151.64 |
46.62 |
| 09:43 |
-837.54 |
-165.43 |
-50.67 |
| 09:42 |
-930.09 |
-232.76 |
-65.25 |
| 09:41 |
-460.34 |
-362.91 |
-107.79 |
| 09:40 |
-364.22 |
-352.22 |
-114.68 |
| 09:39 |
-341.81 |
-344.99 |
-87.77 |
| 09:38 |
-440.61 |
-510.51 |
-161.40 |
| 09:37 |
-493.47 |
-507.64 |
-137.46 |
| 09:36 |
-645.56 |
-547.52 |
-180.57 |
| 09:35 |
-573.48 |
-440.19 |
-173.14 |
| 09:34 |
-425.86 |
-398.98 |
-155.97 |
| 09:33 |
-468.59 |
-335.54 |
-136.34 |
| 09:32 |
-287.82 |
-300.70 |
-143.46 |
| 09:31 |
-35.54 |
-159.77 |
-121.06 |
| 09:30 |
0.00 |
15.23 |
-7.07 |
|
| 大单资金：-2667.37万元 |
成交额占比：-7.53% |
| 中单资金：-914.89万元 |
成交额占比：-2.58% |
| 小单资金：-247.10万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
13.65 |
-0.51% |
-3829.36 |
-24490.90 |
-2667.37 |
-7.53% |
-914.89 |
-2.58% |
-247.10 |
-0.70% |
| 20250221 |
13.72 |
-1.86% |
-12344.39 |
-22680.13 |
-10492.79 |
-19.97% |
-2666.85 |
-5.08% |
815.25 |
1.55% |
| 20250220 |
13.98 |
-1.69% |
-6531.30 |
-14796.01 |
-5286.19 |
-12.59% |
-2441.82 |
-5.81% |
1196.71 |
2.85% |
| 20250219 |
14.22 |
1.07% |
-2220.67 |
-15510.23 |
-2803.46 |
-6.92% |
-476.08 |
-1.18% |
1058.87 |
2.61% |
| 20250218 |
14.07 |
-3.83% |
-7735.49 |
-4961.58 |
-3241.09 |
-6.01% |
-2345.98 |
-4.35% |
-2148.42 |
-3.98% |
| 20250217 |
14.63 |
0.83% |
-1944.71 |
-4644.63 |
-856.60 |
-1.65% |
-1207.67 |
-2.32% |
119.56 |
0.23% |
| 20250214 |
14.51 |
-0.27% |
-5149.73 |
-6083.04 |
-2608.67 |
-5.28% |
-1582.72 |
-3.21% |
-958.34 |
-1.94% |
| 20250213 |
14.55 |
-3.26% |
-10781.03 |
-6864.25 |
-6000.41 |
-10.45% |
-4418.61 |
-7.69% |
-362.01 |
-0.63% |
| 20250212 |
15.04 |
2.80% |
10531.64 |
-3199.39 |
7745.19 |
8.79% |
690.79 |
0.78% |
2095.66 |
2.38% |
| 20250211 |
14.63 |
-2.92% |
-6666.33 |
-10496.26 |
-2924.14 |
-4.88% |
-3190.77 |
-5.33% |
-551.42 |
-0.92% |
| 20250210 |
15.07 |
1.62% |
-3158.46 |
-15349.97 |
-2295.01 |
-3.07% |
-2736.73 |
-3.66% |
1873.28 |
2.51% |
| 20250207 |
14.83 |
-0.80% |
-1533.12 |
-11118.57 |
-3389.88 |
-3.37% |
-1835.29 |
-1.82% |
3692.05 |
3.67% |
| 20250206 |
14.95 |
7.71% |
217.56 |
-9956.33 |
-2335.55 |
-2.17% |
3369.26 |
3.13% |
-816.15 |
-0.76% |
| 20250205 |
13.88 |
1.68% |
2364.32 |
-12872.91 |
448.32 |
1.25% |
1177.63 |
3.28% |
738.37 |
2.05% |
| 20250127 |
13.65 |
-5.21% |
-12515.26 |
-14660.49 |
-7777.85 |
-16.33% |
-4874.24 |
-10.23% |
136.83 |
0.29% |
| 20250124 |
14.40 |
1.77% |
1928.34 |
13796.07 |
1936.39 |
3.92% |
654.53 |
1.32% |
-662.58 |
-1.34% |
| 20250123 |
14.15 |
-1.74% |
-3457.10 |
13750.41 |
-2227.64 |
-3.98% |
-1471.64 |
-2.63% |
242.18 |
0.43% |
| 20250122 |
14.40 |
-3.55% |
-8516.73 |
13039.93 |
-5252.13 |
-9.07% |
-4188.76 |
-7.23% |
924.16 |
1.60% |
| 20250121 |
14.93 |
-0.80% |
-1567.11 |
11901.89 |
-1339.26 |
-1.60% |
-445.77 |
-0.53% |
217.92 |
0.26% |
| 20250120 |
15.05 |
8.51% |
24474.43 |
17761.61 |
20678.71 |
14.30% |
5300.90 |
3.67% |
-1505.18 |
-1.04% |
| 20250117 |
13.87 |
4.21% |
6045.98 |
-6157.41 |
1890.73 |
2.35% |
808.94 |
1.01% |
3346.31 |
4.16% |
| 20250116 |
13.31 |
0.00% |
-4071.71 |
-6603.49 |
-2938.12 |
-7.21% |
-1056.98 |
-2.59% |
-76.61 |
-0.19% |
| 20250115 |
13.31 |
-3.27% |
-8666.93 |
-2356.09 |
-6390.17 |
-14.05% |
-2170.75 |
-4.77% |
-106.01 |
-0.23% |
| 20250114 |
13.76 |
7.58% |
11012.42 |
1373.28 |
4520.46 |
5.88% |
2124.22 |
2.76% |
4367.74 |
5.68% |
| 20250113 |
12.79 |
-3.76% |
-8491.56 |
-4877.30 |
-3240.31 |
-7.46% |
-912.87 |
-2.10% |
-4338.38 |
-9.99% |
| 20250110 |
13.29 |
-0.15% |
-132.83 |
-1070.79 |
1444.65 |
2.06% |
1029.75 |
1.47% |
-2607.23 |
-3.72% |
| 20250109 |
13.31 |
3.18% |
-3649.20 |
-8250.83 |
1309.28 |
1.82% |
-267.86 |
-0.37% |
-4690.62 |
-6.51% |
| 20250108 |
12.90 |
-1.00% |
-6624.09 |
-12795.32 |
-2660.80 |
-5.58% |
-3352.26 |
-7.03% |
-611.03 |
-1.28% |
| 20250107 |
13.03 |
2.36% |
-2197.90 |
-27474.85 |
-1730.12 |
-3.37% |
670.88 |
1.31% |
-1138.66 |
-2.22% |
| 20250106 |
12.73 |
1.92% |
1046.82 |
-32923.22 |
566.20 |
0.81% |
-3.82 |
-0.01% |
484.44 |
0.70% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
