| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-4991.20 |
-3308.03 |
407.84 |
| 14:59 |
-5127.50 |
-3344.38 |
393.69 |
| 14:58 |
-5127.50 |
-3344.38 |
393.69 |
| 14:57 |
-5127.50 |
-3344.38 |
397.66 |
| 14:56 |
-5127.50 |
-3355.65 |
421.27 |
| 14:55 |
-5077.69 |
-3370.51 |
399.30 |
| 14:54 |
-5045.73 |
-3356.39 |
396.65 |
| 14:53 |
-5012.73 |
-3405.79 |
404.83 |
| 14:52 |
-4900.48 |
-3389.01 |
408.91 |
| 14:51 |
-4900.48 |
-3370.67 |
396.34 |
| 14:50 |
-4965.25 |
-3354.04 |
386.14 |
| 14:49 |
-5000.52 |
-3371.74 |
348.73 |
| 14:48 |
-5000.52 |
-3389.46 |
370.10 |
| 14:47 |
-5000.52 |
-3430.12 |
361.12 |
| 14:46 |
-4928.77 |
-3427.37 |
342.23 |
| 14:45 |
-4928.77 |
-3364.72 |
340.63 |
| 14:44 |
-4928.77 |
-3342.97 |
357.76 |
| 14:43 |
-4679.82 |
-3342.45 |
343.88 |
| 14:42 |
-4679.82 |
-3341.67 |
328.41 |
| 14:41 |
-4465.18 |
-3307.88 |
360.36 |
| 14:40 |
-4470.47 |
-3262.45 |
357.05 |
| 14:39 |
-4470.47 |
-3228.78 |
369.86 |
| 14:38 |
-4470.47 |
-3199.45 |
382.02 |
| 14:37 |
-4470.47 |
-3131.23 |
376.85 |
| 14:36 |
-4470.47 |
-3075.41 |
389.15 |
| 14:35 |
-4470.47 |
-3002.84 |
386.23 |
| 14:34 |
-4470.47 |
-2982.72 |
384.78 |
| 14:33 |
-4470.47 |
-2984.72 |
355.92 |
| 14:32 |
-4420.42 |
-2939.85 |
373.96 |
| 14:31 |
-4420.42 |
-2924.35 |
362.69 |
| 14:30 |
-4420.42 |
-2907.26 |
347.71 |
| 14:29 |
-4420.42 |
-2922.52 |
350.10 |
| 14:28 |
-3879.12 |
-2915.49 |
365.75 |
| 14:27 |
-3879.12 |
-2897.20 |
377.28 |
| 14:26 |
-3879.12 |
-2889.77 |
385.37 |
| 14:25 |
-3879.12 |
-2882.08 |
388.41 |
| 14:24 |
-3879.12 |
-2915.76 |
370.64 |
| 14:23 |
-3790.87 |
-2903.17 |
376.86 |
| 14:22 |
-3712.56 |
-2890.31 |
383.87 |
| 14:21 |
-3676.38 |
-2891.92 |
384.93 |
| 14:20 |
-3676.38 |
-2875.76 |
391.57 |
| 14:19 |
-3676.38 |
-2828.69 |
398.72 |
| 14:18 |
-3610.08 |
-2823.12 |
379.62 |
| 14:17 |
-3669.84 |
-2812.13 |
381.21 |
| 14:16 |
-3537.14 |
-2769.80 |
378.55 |
| 14:15 |
-3537.14 |
-2659.34 |
379.46 |
| 14:14 |
-3604.66 |
-2735.19 |
373.88 |
| 14:13 |
-3461.48 |
-2700.90 |
375.07 |
| 14:12 |
-3461.48 |
-2706.88 |
387.48 |
| 14:11 |
-3461.48 |
-2672.33 |
403.03 |
| 14:10 |
-3461.48 |
-2664.62 |
418.57 |
| 14:09 |
-3461.48 |
-2643.36 |
414.98 |
| 14:08 |
-3461.48 |
-2625.23 |
422.15 |
| 14:07 |
-3461.48 |
-2593.46 |
427.86 |
| 14:06 |
-3461.48 |
-2588.14 |
448.20 |
| 14:05 |
-3461.48 |
-2598.79 |
451.66 |
| 14:04 |
-3461.48 |
-2592.27 |
454.45 |
| 14:03 |
-3461.48 |
-2575.12 |
455.77 |
| 14:02 |
-3461.48 |
-2568.34 |
452.84 |
| 14:01 |
-3461.48 |
-2551.19 |
443.39 |
| 14:00 |
-3461.48 |
-2536.31 |
482.91 |
| 13:59 |
-3461.48 |
-2524.87 |
485.04 |
| 13:58 |
-3395.03 |
-2538.57 |
485.69 |
| 13:57 |
-3551.91 |
-2576.26 |
476.49 |
| 13:56 |
-3551.91 |
-2602.03 |
471.04 |
| 13:55 |
-3643.28 |
-2720.60 |
452.31 |
| 13:54 |
-3643.28 |
-2713.58 |
446.33 |
| 13:53 |
-3643.28 |
-2759.23 |
444.87 |
| 13:52 |
-3643.28 |
-2782.56 |
452.02 |
| 13:51 |
-3643.28 |
-2774.24 |
462.10 |
| 13:50 |
-3643.28 |
-2747.58 |
476.15 |
| 13:49 |
-3643.28 |
-2740.03 |
474.02 |
| 13:48 |
-3643.28 |
-2789.63 |
443.51 |
| 13:47 |
-3643.28 |
-2811.54 |
454.12 |
| 13:46 |
-3643.28 |
-2799.08 |
466.98 |
| 13:45 |
-3643.28 |
-2820.71 |
456.36 |
| 13:44 |
-3643.28 |
-2810.51 |
445.88 |
| 13:43 |
-3643.28 |
-2854.80 |
437.78 |
| 13:42 |
-3593.69 |
-2795.56 |
453.15 |
| 13:41 |
-3593.69 |
-2777.97 |
440.44 |
| 13:40 |
-3593.69 |
-2800.18 |
437.12 |
| 13:39 |
-3593.69 |
-2745.10 |
411.79 |
| 13:38 |
-3507.85 |
-2572.19 |
425.52 |
| 13:37 |
-3001.87 |
-2622.64 |
295.92 |
| 13:36 |
-2561.93 |
-2521.14 |
305.83 |
| 13:35 |
-2561.93 |
-2513.07 |
342.73 |
| 13:34 |
-2561.93 |
-2518.37 |
327.37 |
| 13:33 |
-2561.93 |
-2527.35 |
325.91 |
| 13:32 |
-2520.06 |
-2520.75 |
329.47 |
| 13:31 |
-2392.25 |
-2520.76 |
330.13 |
| 13:30 |
-2392.25 |
-2530.67 |
296.43 |
| 13:29 |
-2346.97 |
-2471.61 |
294.04 |
| 13:28 |
-2280.87 |
-2328.78 |
304.08 |
| 13:27 |
-2280.87 |
-2300.47 |
312.14 |
| 13:26 |
-2280.87 |
-2284.34 |
328.29 |
| 13:25 |
-2280.87 |
-2264.48 |
344.69 |
| 13:24 |
-2280.87 |
-2429.79 |
360.70 |
| 13:23 |
-2280.87 |
-2425.71 |
350.63 |
| 13:22 |
-2196.53 |
-2494.88 |
342.41 |
| 13:21 |
-2196.53 |
-2507.82 |
373.49 |
| 13:20 |
-2196.53 |
-2597.99 |
408.87 |
| 13:19 |
-2388.11 |
-2597.20 |
435.14 |
| 13:18 |
-1503.90 |
-2563.63 |
436.57 |
| 13:17 |
-1454.06 |
-2506.40 |
434.17 |
| 13:16 |
-1454.06 |
-2449.83 |
450.16 |
| 13:15 |
-1454.06 |
-2342.75 |
473.42 |
| 13:14 |
-1406.96 |
-2271.81 |
466.38 |
| 13:13 |
-1470.16 |
-2257.81 |
474.06 |
| 13:12 |
-1511.17 |
-2208.36 |
453.13 |
| 13:11 |
-1339.68 |
-2119.77 |
456.83 |
| 13:10 |
-1273.50 |
-2071.88 |
456.94 |
| 13:09 |
-1247.04 |
-1999.77 |
477.36 |
| 13:08 |
-1083.54 |
-1991.55 |
484.89 |
| 13:07 |
-884.70 |
-1951.24 |
496.81 |
| 13:06 |
-884.70 |
-1865.25 |
472.37 |
| 13:05 |
-920.69 |
-1869.81 |
474.20 |
| 13:04 |
-621.89 |
-1757.86 |
477.38 |
| 13:03 |
-437.26 |
-1726.09 |
442.40 |
| 13:02 |
-437.26 |
-1667.23 |
394.34 |
| 13:01 |
-342.83 |
-1587.71 |
403.24 |
| 11:30 |
-124.91 |
-1484.91 |
434.27 |
| 11:29 |
-124.91 |
-1443.76 |
447.59 |
| 11:28 |
-124.91 |
-1416.07 |
436.40 |
| 11:27 |
-124.91 |
-1369.10 |
450.11 |
| 11:26 |
-124.91 |
-1338.07 |
397.10 |
| 11:25 |
-124.91 |
-1296.08 |
363.17 |
| 11:24 |
-124.91 |
-1208.25 |
361.70 |
| 11:23 |
-124.91 |
-1163.33 |
357.04 |
| 11:22 |
-124.91 |
-1128.75 |
418.08 |
| 11:21 |
-124.91 |
-1108.80 |
417.94 |
| 11:20 |
-124.91 |
-1078.64 |
367.39 |
| 11:19 |
-179.13 |
-970.65 |
366.43 |
| 11:18 |
-179.13 |
-943.42 |
368.95 |
| 11:17 |
-141.26 |
-919.36 |
384.50 |
| 11:16 |
-141.26 |
-926.43 |
385.68 |
| 11:15 |
15.42 |
-910.65 |
417.71 |
| 11:14 |
15.42 |
-725.19 |
480.96 |
| 11:13 |
15.42 |
-603.94 |
501.35 |
| 11:12 |
-60.62 |
-528.27 |
539.86 |
| 11:11 |
-60.62 |
-486.49 |
560.09 |
| 11:10 |
-60.62 |
-440.00 |
557.81 |
| 11:09 |
-60.62 |
-387.22 |
551.80 |
| 11:08 |
24.78 |
-323.23 |
558.33 |
| 11:07 |
24.78 |
-266.92 |
543.77 |
| 11:06 |
24.78 |
-216.32 |
542.69 |
| 11:05 |
24.78 |
-162.93 |
514.11 |
| 11:04 |
24.78 |
-101.39 |
507.83 |
| 11:03 |
24.78 |
0.34 |
511.16 |
| 11:02 |
232.26 |
79.21 |
509.96 |
| 11:01 |
232.26 |
87.50 |
498.59 |
| 11:00 |
232.26 |
128.40 |
484.80 |
| 10:59 |
232.26 |
268.84 |
506.47 |
| 10:58 |
232.26 |
335.50 |
504.99 |
| 10:57 |
232.26 |
387.31 |
497.21 |
| 10:56 |
232.26 |
396.67 |
511.29 |
| 10:55 |
232.26 |
477.03 |
529.50 |
| 10:54 |
232.26 |
553.71 |
526.54 |
| 10:53 |
232.26 |
614.09 |
522.65 |
| 10:52 |
232.26 |
636.50 |
544.28 |
| 10:51 |
343.41 |
636.48 |
545.76 |
| 10:50 |
343.41 |
633.09 |
551.38 |
| 10:49 |
343.41 |
745.59 |
568.95 |
| 10:48 |
343.41 |
818.40 |
584.42 |
| 10:47 |
343.41 |
900.96 |
574.17 |
| 10:46 |
311.89 |
921.15 |
579.02 |
| 10:45 |
374.75 |
959.40 |
598.15 |
| 10:44 |
374.75 |
1006.44 |
582.36 |
| 10:43 |
374.75 |
1016.68 |
589.91 |
| 10:42 |
324.87 |
1100.57 |
606.12 |
| 10:41 |
140.38 |
1134.23 |
598.96 |
| 10:40 |
140.38 |
1147.68 |
601.37 |
| 10:39 |
295.20 |
1243.16 |
613.36 |
| 10:38 |
295.20 |
1239.38 |
608.63 |
| 10:37 |
295.20 |
1240.31 |
634.74 |
| 10:36 |
295.20 |
1307.35 |
643.48 |
| 10:35 |
326.79 |
1334.90 |
666.59 |
| 10:34 |
376.04 |
1410.34 |
667.93 |
| 10:33 |
348.83 |
1360.77 |
706.67 |
| 10:32 |
228.67 |
1427.45 |
697.16 |
| 10:31 |
-256.61 |
1502.16 |
687.88 |
| 10:30 |
-104.41 |
1536.78 |
702.82 |
| 10:29 |
-104.41 |
1629.18 |
743.43 |
| 10:28 |
-578.00 |
1027.05 |
653.49 |
| 10:27 |
-425.11 |
1038.09 |
675.02 |
| 10:26 |
-774.98 |
1039.56 |
645.50 |
| 10:25 |
-774.98 |
937.56 |
593.71 |
| 10:24 |
-774.98 |
952.32 |
592.63 |
| 10:23 |
-806.99 |
669.98 |
590.86 |
| 10:22 |
-806.99 |
686.63 |
615.17 |
| 10:21 |
-947.49 |
516.00 |
621.20 |
| 10:20 |
-981.75 |
495.73 |
630.85 |
| 10:19 |
-932.85 |
378.72 |
608.97 |
| 10:18 |
-971.75 |
407.71 |
600.78 |
| 10:17 |
-1012.07 |
244.23 |
569.11 |
| 10:16 |
-1012.07 |
262.01 |
564.69 |
| 10:15 |
-1012.07 |
198.71 |
539.69 |
| 10:14 |
-1004.72 |
226.31 |
574.50 |
| 10:13 |
-1004.72 |
233.66 |
574.22 |
| 10:12 |
-1004.72 |
284.73 |
551.30 |
| 10:11 |
-1004.72 |
225.36 |
530.57 |
| 10:10 |
-961.99 |
240.04 |
521.60 |
| 10:09 |
-1068.66 |
217.73 |
501.01 |
| 10:08 |
-1025.00 |
231.75 |
509.10 |
| 10:07 |
-992.02 |
297.43 |
526.16 |
| 10:06 |
-992.02 |
353.93 |
554.73 |
| 10:05 |
-992.02 |
320.62 |
581.69 |
| 10:04 |
-992.02 |
376.12 |
637.57 |
| 10:03 |
-992.02 |
379.05 |
626.70 |
| 10:02 |
-941.27 |
382.11 |
633.90 |
| 10:01 |
-874.27 |
316.87 |
616.05 |
| 10:00 |
-814.21 |
282.52 |
614.02 |
| 09:59 |
-783.99 |
204.18 |
569.14 |
| 09:58 |
-954.05 |
233.32 |
546.45 |
| 09:57 |
-1010.77 |
104.01 |
529.78 |
| 09:56 |
-976.44 |
44.01 |
504.39 |
| 09:55 |
-1088.49 |
-34.00 |
459.52 |
| 09:54 |
-1005.62 |
-13.20 |
446.50 |
| 09:53 |
-1005.62 |
-8.43 |
423.13 |
| 09:52 |
-960.73 |
-26.26 |
443.21 |
| 09:51 |
-858.20 |
-130.37 |
416.75 |
| 09:50 |
-811.56 |
-161.86 |
402.81 |
| 09:49 |
-762.49 |
-204.02 |
354.77 |
| 09:48 |
-689.56 |
-176.13 |
328.55 |
| 09:47 |
-689.56 |
-143.72 |
281.57 |
| 09:46 |
-677.78 |
-153.11 |
256.13 |
| 09:45 |
-677.78 |
-241.74 |
251.35 |
| 09:44 |
-647.26 |
-213.10 |
271.66 |
| 09:43 |
-686.53 |
-217.26 |
224.03 |
| 09:42 |
-1003.84 |
-275.82 |
241.38 |
| 09:41 |
-1179.32 |
-260.31 |
217.65 |
| 09:40 |
-1276.47 |
-238.23 |
219.77 |
| 09:39 |
-1188.63 |
-269.77 |
232.92 |
| 09:38 |
-1235.07 |
-339.58 |
164.89 |
| 09:37 |
-1155.09 |
-343.24 |
92.12 |
| 09:36 |
-1003.56 |
-299.09 |
72.66 |
| 09:35 |
-880.45 |
-235.18 |
82.90 |
| 09:34 |
-775.07 |
-238.25 |
56.78 |
| 09:33 |
-795.14 |
-268.76 |
5.56 |
| 09:32 |
-615.76 |
-157.09 |
-25.23 |
| 09:31 |
-270.74 |
23.41 |
9.23 |
| 09:30 |
0.00 |
-83.08 |
-39.93 |
|
| 大单资金：-4991.20万元 |
成交额占比：-9.39% |
| 中单资金：-3308.03万元 |
成交额占比：-6.23% |
| 小单资金：407.84万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.32 |
-0.75% |
-1175.55 |
14368.38 |
-124.91 |
-0.39% |
-1484.91 |
-4.63% |
434.27 |
1.35% |
| 20250710 |
13.42 |
3.79% |
13520.64 |
12451.33 |
12810.13 |
18.94% |
2104.11 |
3.11% |
-1393.60 |
-2.06% |
| 20250709 |
12.93 |
0.54% |
1469.37 |
-542.47 |
3880.10 |
9.74% |
-948.98 |
-2.38% |
-1461.75 |
-3.67% |
| 20250708 |
12.86 |
1.26% |
11.45 |
9058.45 |
-60.39 |
-0.21% |
222.39 |
0.79% |
-150.55 |
-0.53% |
| 20250707 |
12.70 |
-0.47% |
-2599.78 |
9781.90 |
-2136.55 |
-9.09% |
-646.48 |
-2.75% |
183.25 |
0.78% |
| 20250704 |
12.76 |
-0.93% |
-228.22 |
7375.98 |
-2041.96 |
-4.77% |
-827.47 |
-1.93% |
2641.21 |
6.17% |
| 20250703 |
12.88 |
-0.16% |
-555.02 |
5635.00 |
-183.67 |
-0.50% |
-1605.50 |
-4.40% |
1234.15 |
3.39% |
| 20250702 |
12.90 |
3.53% |
18732.81 |
1202.90 |
13481.02 |
19.72% |
3850.78 |
5.63% |
1401.01 |
2.05% |
| 20250701 |
12.46 |
0.48% |
1490.99 |
-13328.96 |
663.06 |
3.46% |
-78.79 |
-0.41% |
906.72 |
4.73% |
| 20250630 |
12.40 |
0.16% |
-2790.96 |
-10103.73 |
-4542.47 |
-24.95% |
468.98 |
2.58% |
1282.53 |
7.04% |
| 20250627 |
12.38 |
0.16% |
-3601.16 |
-4504.17 |
-3782.94 |
-21.41% |
32.86 |
0.19% |
148.92 |
0.84% |
| 20250626 |
12.36 |
-1.98% |
-9881.08 |
-2370.60 |
-4615.77 |
-18.38% |
-3114.41 |
-12.40% |
-2150.90 |
-8.56% |
| 20250625 |
12.61 |
-0.24% |
-2423.40 |
2371.55 |
-1050.84 |
-3.97% |
-1400.74 |
-5.29% |
28.18 |
0.11% |
| 20250624 |
12.64 |
3.61% |
5399.07 |
1928.73 |
3888.29 |
10.50% |
321.51 |
0.87% |
1189.27 |
3.21% |
| 20250623 |
12.20 |
0.66% |
1164.33 |
-2836.43 |
1057.09 |
7.86% |
-498.34 |
-3.70% |
605.58 |
4.50% |
| 20250620 |
12.12 |
-1.62% |
-5139.17 |
-3028.12 |
-1649.37 |
-10.79% |
-2058.12 |
-13.46% |
-1431.68 |
-9.36% |
| 20250619 |
12.32 |
0.65% |
437.73 |
-5860.34 |
126.38 |
0.57% |
457.57 |
2.06% |
-146.22 |
-0.66% |
| 20250618 |
12.24 |
-0.41% |
-2606.58 |
-10033.55 |
-1493.66 |
-10.87% |
-1081.32 |
-7.87% |
-31.60 |
-0.23% |
| 20250617 |
12.29 |
0.16% |
-1985.65 |
-7771.86 |
-876.87 |
-6.67% |
-888.85 |
-6.76% |
-219.93 |
-1.67% |
| 20250616 |
12.27 |
0.16% |
1656.39 |
-10093.45 |
865.40 |
4.61% |
400.77 |
2.13% |
390.22 |
2.08% |
| 20250613 |
12.25 |
-3.01% |
-9522.63 |
-12483.88 |
-4481.59 |
-14.81% |
-3824.37 |
-12.64% |
-1216.67 |
-4.02% |
| 20250612 |
12.63 |
-0.94% |
-7497.85 |
-15842.51 |
-4046.83 |
-17.44% |
-2684.72 |
-11.57% |
-766.30 |
-3.30% |
| 20250611 |
12.81 |
1.26% |
2105.08 |
-28808.82 |
768.03 |
2.69% |
899.72 |
3.15% |
437.33 |
1.53% |
| 20250610 |
12.65 |
-1.33% |
-7109.12 |
-37392.23 |
-3198.46 |
-9.63% |
-3759.15 |
-11.32% |
-151.51 |
-0.46% |
| 20250609 |
12.82 |
0.71% |
-3046.08 |
-46204.81 |
-1525.03 |
-4.04% |
-106.62 |
-0.28% |
-1414.43 |
-3.74% |
| 20250606 |
12.73 |
-2.68% |
-10940.19 |
-63604.01 |
-7840.22 |
-14.75% |
-3753.14 |
-7.06% |
653.17 |
1.23% |
| 20250605 |
13.08 |
-4.32% |
-25055.43 |
-35216.23 |
-17013.14 |
-21.91% |
-8259.87 |
-10.64% |
217.58 |
0.28% |
| 20250604 |
13.67 |
-1.58% |
-11669.60 |
-20061.48 |
-7815.38 |
-13.93% |
-3016.06 |
-5.38% |
-838.16 |
-1.49% |
| 20250603 |
13.89 |
-2.32% |
-11178.06 |
-10596.81 |
-12011.04 |
-14.77% |
-1858.11 |
-2.28% |
2691.09 |
3.31% |
| 20250530 |
14.22 |
-4.24% |
-23871.21 |
7497.41 |
-18924.23 |
-13.20% |
-2262.86 |
-1.58% |
-2684.12 |
-1.87% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
