600686金龙汽车 今日实时资金流向 |
15:00 |
56.91 |
7.17 |
0.00 |
14:59 |
139.86 |
-10.95 |
0.00 |
14:58 |
139.86 |
-10.95 |
0.00 |
14:57 |
139.86 |
-10.95 |
0.00 |
14:56 |
342.48 |
120.68 |
0.00 |
14:55 |
583.54 |
180.36 |
0.00 |
14:54 |
583.54 |
172.77 |
0.00 |
14:53 |
732.66 |
107.92 |
0.00 |
14:52 |
593.06 |
87.96 |
0.00 |
14:51 |
483.14 |
89.07 |
0.00 |
14:50 |
371.46 |
54.88 |
0.00 |
14:49 |
371.46 |
28.50 |
0.00 |
14:48 |
371.46 |
-35.54 |
0.00 |
14:47 |
371.46 |
-58.14 |
0.00 |
14:46 |
371.46 |
-52.42 |
0.00 |
14:45 |
371.46 |
-28.97 |
0.00 |
14:44 |
334.49 |
-29.26 |
0.00 |
14:43 |
368.06 |
-13.53 |
0.00 |
14:42 |
409.82 |
19.75 |
0.00 |
14:41 |
851.55 |
96.45 |
0.00 |
14:40 |
912.41 |
89.19 |
0.00 |
14:39 |
971.60 |
107.19 |
0.00 |
14:38 |
1153.16 |
154.12 |
0.00 |
14:37 |
1195.04 |
191.80 |
0.00 |
14:36 |
1195.04 |
203.38 |
0.00 |
14:35 |
1086.17 |
241.51 |
0.00 |
14:34 |
1123.21 |
467.67 |
0.00 |
14:33 |
1123.21 |
446.94 |
0.00 |
14:32 |
1123.21 |
464.98 |
0.00 |
14:31 |
1074.77 |
482.61 |
0.00 |
14:30 |
1074.77 |
482.61 |
0.00 |
14:29 |
1074.77 |
477.01 |
0.00 |
14:28 |
1026.75 |
424.37 |
0.00 |
14:27 |
1026.75 |
409.11 |
0.00 |
14:26 |
1026.75 |
401.13 |
0.00 |
14:25 |
1026.75 |
384.61 |
0.00 |
14:24 |
1026.75 |
367.81 |
0.00 |
14:23 |
1026.75 |
367.81 |
0.00 |
14:22 |
1026.75 |
332.10 |
0.00 |
14:21 |
1026.75 |
290.94 |
0.00 |
14:20 |
1026.75 |
286.18 |
0.00 |
14:19 |
1026.75 |
185.23 |
0.00 |
14:18 |
1026.75 |
176.41 |
0.00 |
14:17 |
987.13 |
127.27 |
0.00 |
14:16 |
987.13 |
127.27 |
0.00 |
14:15 |
987.13 |
99.27 |
0.00 |
14:14 |
1032.74 |
75.75 |
0.00 |
14:13 |
947.34 |
72.11 |
0.00 |
14:12 |
947.34 |
64.41 |
0.00 |
14:11 |
892.22 |
64.41 |
0.00 |
14:10 |
1010.16 |
76.16 |
0.00 |
14:09 |
979.78 |
83.16 |
0.00 |
14:08 |
979.78 |
7.98 |
0.00 |
14:07 |
946.04 |
18.63 |
0.00 |
14:06 |
914.68 |
70.84 |
0.00 |
14:05 |
859.80 |
57.68 |
0.00 |
14:04 |
859.80 |
16.66 |
0.00 |
14:03 |
828.85 |
47.31 |
0.00 |
14:02 |
788.14 |
141.24 |
0.00 |
14:01 |
788.14 |
195.75 |
0.00 |
14:00 |
788.14 |
172.20 |
0.00 |
13:59 |
788.14 |
121.45 |
0.00 |
13:58 |
788.14 |
114.44 |
0.00 |
13:57 |
788.14 |
92.59 |
0.00 |
13:56 |
788.14 |
86.58 |
0.00 |
13:55 |
788.14 |
92.73 |
0.00 |
13:54 |
788.14 |
101.12 |
0.00 |
13:53 |
788.14 |
101.12 |
0.00 |
13:52 |
677.20 |
107.42 |
0.00 |
13:51 |
677.20 |
85.02 |
0.00 |
13:50 |
677.20 |
85.02 |
0.00 |
13:49 |
677.20 |
56.62 |
0.00 |
13:48 |
677.20 |
56.62 |
0.00 |
13:47 |
677.20 |
56.62 |
0.00 |
13:46 |
835.75 |
41.27 |
0.00 |
13:45 |
835.75 |
35.39 |
0.00 |
13:44 |
835.75 |
40.72 |
0.00 |
13:43 |
877.67 |
11.27 |
0.00 |
13:42 |
764.69 |
-25.32 |
0.00 |
13:41 |
640.70 |
-31.05 |
0.00 |
13:40 |
640.70 |
-25.19 |
0.00 |
13:39 |
640.70 |
2.44 |
0.00 |
13:38 |
640.70 |
-6.92 |
0.00 |
13:37 |
657.03 |
-23.39 |
0.00 |
13:36 |
593.74 |
1.97 |
0.00 |
13:35 |
677.32 |
11.86 |
0.00 |
13:34 |
713.56 |
17.57 |
0.00 |
13:33 |
713.56 |
41.66 |
0.00 |
13:32 |
713.56 |
48.63 |
0.00 |
13:31 |
699.34 |
69.53 |
0.00 |
13:30 |
748.55 |
102.29 |
0.00 |
13:29 |
887.11 |
119.72 |
0.00 |
13:28 |
887.11 |
138.83 |
0.00 |
13:27 |
887.11 |
143.12 |
0.00 |
13:26 |
1022.82 |
178.51 |
0.00 |
13:25 |
1443.82 |
399.00 |
0.00 |
13:24 |
1443.82 |
407.39 |
0.00 |
13:23 |
1443.82 |
413.40 |
0.00 |
13:22 |
1443.82 |
420.52 |
0.00 |
13:21 |
1443.82 |
426.12 |
0.00 |
13:20 |
1443.82 |
426.12 |
0.00 |
13:19 |
1443.82 |
398.14 |
0.00 |
13:18 |
1443.82 |
398.14 |
0.00 |
13:17 |
1443.82 |
354.07 |
0.00 |
13:16 |
1483.10 |
354.07 |
0.00 |
13:15 |
1526.89 |
360.78 |
0.00 |
13:14 |
1526.89 |
320.91 |
0.00 |
13:13 |
1526.89 |
325.52 |
0.00 |
13:12 |
1526.89 |
425.12 |
0.00 |
13:11 |
1526.89 |
417.98 |
0.00 |
13:10 |
1526.89 |
417.98 |
0.00 |
13:09 |
1526.89 |
404.54 |
0.00 |
13:08 |
1526.89 |
410.28 |
0.00 |
13:07 |
1526.89 |
410.28 |
0.00 |
13:06 |
1526.89 |
423.58 |
0.00 |
13:05 |
1526.89 |
423.57 |
0.00 |
13:04 |
1526.89 |
423.57 |
0.00 |
13:03 |
1526.89 |
423.57 |
0.00 |
13:02 |
1443.23 |
499.04 |
0.00 |
13:01 |
1443.23 |
499.18 |
0.00 |
11:30 |
1443.23 |
521.28 |
0.00 |
11:29 |
1478.79 |
521.28 |
0.00 |
11:28 |
1478.79 |
514.98 |
0.00 |
11:27 |
1478.79 |
514.98 |
0.00 |
11:26 |
1478.79 |
540.04 |
0.00 |
11:25 |
1478.79 |
540.04 |
0.00 |
11:24 |
1478.79 |
455.90 |
0.00 |
11:23 |
1478.79 |
448.90 |
0.00 |
11:22 |
1478.79 |
437.42 |
0.00 |
11:21 |
1478.79 |
445.39 |
0.00 |
11:20 |
1427.17 |
476.72 |
0.00 |
11:19 |
1427.17 |
489.86 |
0.00 |
11:18 |
1427.17 |
489.86 |
0.00 |
11:17 |
1458.37 |
502.87 |
0.00 |
11:16 |
1458.37 |
493.49 |
0.00 |
11:15 |
1458.37 |
530.83 |
0.00 |
11:14 |
1458.37 |
514.73 |
0.00 |
11:13 |
1624.52 |
514.73 |
0.00 |
11:12 |
1624.52 |
514.73 |
0.00 |
11:11 |
1624.52 |
494.96 |
0.00 |
11:10 |
1624.52 |
500.29 |
0.00 |
11:09 |
1624.52 |
568.85 |
0.00 |
11:08 |
1624.52 |
568.85 |
0.00 |
11:07 |
1624.52 |
543.68 |
0.00 |
11:06 |
1624.52 |
580.78 |
0.00 |
11:05 |
1624.52 |
604.25 |
0.00 |
11:04 |
1624.52 |
589.75 |
0.00 |
11:03 |
1624.52 |
590.02 |
0.00 |
11:02 |
1624.52 |
576.89 |
0.00 |
11:01 |
1549.20 |
504.23 |
0.00 |
11:00 |
1513.46 |
528.69 |
0.00 |
10:59 |
1513.46 |
542.33 |
0.00 |
10:58 |
1542.83 |
474.31 |
0.00 |
10:57 |
1473.65 |
431.05 |
0.00 |
10:56 |
1373.93 |
306.16 |
0.00 |
10:55 |
1373.93 |
307.98 |
0.00 |
10:54 |
1341.43 |
322.04 |
0.00 |
10:53 |
1270.11 |
140.46 |
0.00 |
10:52 |
1270.11 |
219.30 |
0.00 |
10:51 |
1270.11 |
322.66 |
0.00 |
10:50 |
1270.11 |
307.77 |
0.00 |
10:49 |
1270.11 |
264.93 |
0.00 |
10:48 |
1270.11 |
280.22 |
0.00 |
10:47 |
1230.07 |
301.05 |
0.00 |
10:46 |
1280.85 |
281.01 |
0.00 |
10:45 |
1240.95 |
319.40 |
0.00 |
10:44 |
1240.95 |
386.79 |
0.00 |
10:43 |
1149.04 |
419.90 |
0.00 |
10:42 |
1189.75 |
426.90 |
0.00 |
10:41 |
1189.75 |
438.36 |
0.00 |
10:40 |
1189.75 |
443.53 |
0.00 |
10:39 |
1146.89 |
481.33 |
0.00 |
10:38 |
1146.89 |
480.50 |
0.00 |
10:37 |
1146.89 |
547.75 |
0.00 |
10:36 |
1146.89 |
498.49 |
0.00 |
10:35 |
1106.24 |
450.17 |
0.00 |
10:34 |
1054.48 |
507.95 |
0.00 |
10:33 |
1054.48 |
522.36 |
0.00 |
10:32 |
1054.48 |
556.91 |
0.00 |
10:31 |
1054.48 |
555.92 |
0.00 |
10:30 |
1054.48 |
565.28 |
0.00 |
10:29 |
1067.20 |
597.60 |
0.00 |
10:28 |
1108.95 |
621.55 |
0.00 |
10:27 |
1108.95 |
617.34 |
0.00 |
10:26 |
1074.72 |
623.85 |
0.00 |
10:25 |
1074.72 |
623.15 |
0.00 |
10:24 |
1208.94 |
687.82 |
0.00 |
10:23 |
1239.22 |
720.49 |
0.00 |
10:22 |
1206.84 |
711.37 |
0.00 |
10:21 |
1206.84 |
726.95 |
0.00 |
10:20 |
1249.41 |
691.38 |
0.00 |
10:19 |
1249.41 |
679.56 |
0.00 |
10:18 |
1249.41 |
640.83 |
0.00 |
10:17 |
1255.82 |
538.80 |
0.00 |
10:16 |
1255.82 |
533.46 |
0.00 |
10:15 |
1129.11 |
513.61 |
0.00 |
10:14 |
1086.87 |
524.43 |
0.00 |
10:13 |
917.25 |
485.90 |
0.00 |
10:12 |
917.25 |
456.90 |
0.00 |
10:11 |
913.81 |
432.23 |
0.00 |
10:10 |
913.81 |
425.72 |
0.00 |
10:09 |
772.20 |
358.81 |
0.00 |
10:08 |
549.40 |
256.47 |
0.00 |
10:07 |
549.40 |
213.93 |
0.00 |
10:06 |
549.40 |
227.91 |
0.00 |
10:05 |
549.40 |
240.77 |
0.00 |
10:04 |
515.66 |
178.59 |
0.00 |
10:03 |
464.21 |
182.75 |
0.00 |
10:02 |
464.21 |
159.00 |
0.00 |
10:01 |
416.26 |
129.37 |
0.00 |
10:00 |
377.70 |
148.34 |
0.00 |
09:59 |
377.70 |
146.39 |
0.00 |
09:58 |
377.70 |
197.53 |
0.00 |
09:57 |
371.67 |
232.00 |
0.00 |
09:56 |
371.67 |
189.25 |
0.00 |
09:55 |
334.93 |
204.60 |
0.00 |
09:54 |
334.93 |
237.00 |
0.00 |
09:53 |
334.93 |
197.60 |
0.00 |
09:52 |
312.53 |
60.82 |
0.00 |
09:51 |
294.32 |
-3.36 |
0.00 |
09:50 |
196.52 |
32.35 |
0.00 |
09:49 |
158.61 |
-55.80 |
0.00 |
09:48 |
85.02 |
-82.55 |
0.00 |
09:47 |
85.02 |
-108.32 |
0.00 |
09:46 |
31.09 |
-158.97 |
0.00 |
09:45 |
-9.16 |
-140.68 |
0.00 |
09:44 |
-9.16 |
-138.62 |
0.00 |
09:43 |
-9.16 |
-198.25 |
0.00 |
09:42 |
-9.16 |
-204.51 |
0.00 |
09:41 |
-9.16 |
-208.15 |
0.00 |
09:40 |
-9.16 |
-241.54 |
0.00 |
09:39 |
-9.16 |
-289.09 |
0.00 |
09:38 |
-79.75 |
-296.02 |
0.00 |
09:37 |
-79.75 |
-330.30 |
0.00 |
09:36 |
-79.75 |
-295.11 |
0.00 |
09:35 |
-79.75 |
-154.37 |
0.00 |
09:34 |
-22.32 |
-81.49 |
0.00 |
09:33 |
-22.32 |
-19.71 |
0.00 |
09:32 |
0.00 |
24.24 |
0.00 |
09:31 |
0.00 |
10.20 |
0.00 |
09:30 |
0.00 |
-34.03 |
0.00 |
|
大单资金:56.91万元 |
成交额占比:0.15% |
中单资金:7.17万元 |
成交额占比:0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
13.94 |
0.72% |
-2012.86 |
-8312.63 |
56.91 |
0.15% |
7.17 |
0.02% |
-2076.94 |
-5.55% |
20250327 |
13.84 |
-2.26% |
-5352.82 |
-10829.81 |
-2070.74 |
-6.28% |
-571.09 |
-1.73% |
-2710.99 |
-8.22% |
20250326 |
14.16 |
1.94% |
743.56 |
-10962.19 |
635.55 |
1.67% |
1313.37 |
3.46% |
-1205.36 |
-3.18% |
20250325 |
13.89 |
-1.28% |
-5566.23 |
-15193.84 |
-3212.46 |
-10.34% |
-428.71 |
-1.38% |
-1925.06 |
-6.19% |
20250324 |
14.07 |
-3.76% |
-3833.58 |
-17068.05 |
-3721.89 |
-9.41% |
-533.97 |
-1.35% |
422.28 |
1.07% |
20250321 |
14.62 |
-2.27% |
-4963.01 |
-14783.11 |
-2460.27 |
-6.90% |
-1764.79 |
-4.95% |
-737.95 |
-2.07% |
20250320 |
14.96 |
-2.67% |
-7344.85 |
-4872.48 |
-2203.12 |
-5.70% |
-3358.21 |
-8.69% |
-1783.52 |
-4.62% |
20250319 |
15.37 |
-1.22% |
-3998.11 |
-7729.99 |
-3596.10 |
-10.37% |
-1177.87 |
-3.40% |
775.86 |
2.24% |
20250318 |
15.56 |
-1.52% |
-6265.35 |
-6014.11 |
-5086.67 |
-11.52% |
-1850.53 |
-4.19% |
671.85 |
1.52% |
20250317 |
15.80 |
-1.00% |
-2377.75 |
17168.64 |
-1436.95 |
-2.55% |
-1129.19 |
-2.00% |
188.39 |
0.33% |
20250314 |
15.96 |
6.12% |
6174.74 |
19394.66 |
7450.36 |
7.48% |
-827.29 |
-0.83% |
-448.33 |
-0.45% |
20250313 |
15.04 |
-2.65% |
-4254.55 |
23976.35 |
-5060.63 |
-6.32% |
-1168.68 |
-1.46% |
1974.76 |
2.47% |
20250312 |
15.45 |
-0.96% |
-301.18 |
32211.26 |
-1880.22 |
-1.29% |
-4799.89 |
-3.29% |
6378.93 |
4.37% |
20250311 |
15.60 |
5.05% |
20104.48 |
33527.80 |
18096.08 |
16.46% |
1648.78 |
1.50% |
359.62 |
0.33% |
20250310 |
14.85 |
1.64% |
4155.56 |
12009.23 |
789.07 |
0.96% |
607.27 |
0.74% |
2759.22 |
3.37% |
20250307 |
14.61 |
4.58% |
16070.72 |
12402.68 |
12032.05 |
13.91% |
4246.96 |
4.91% |
-208.29 |
-0.24% |
20250306 |
13.97 |
1.97% |
3637.87 |
3603.52 |
3174.28 |
7.68% |
-193.70 |
-0.47% |
657.29 |
1.59% |
20250305 |
13.72 |
-0.36% |
-1396.77 |
-3853.51 |
-563.68 |
-2.82% |
-978.63 |
-4.90% |
145.54 |
0.73% |
20250304 |
13.77 |
-1.15% |
-6792.40 |
-9495.21 |
-3422.49 |
-13.17% |
-2530.93 |
-9.74% |
-838.98 |
-3.23% |
20250303 |
13.93 |
1.75% |
-279.79 |
-384.81 |
1182.52 |
3.24% |
108.54 |
0.30% |
-1570.85 |
-4.30% |
20250228 |
13.69 |
-0.73% |
1494.15 |
-4234.70 |
3232.89 |
6.82% |
-634.51 |
-1.34% |
-1104.23 |
-2.33% |
20250227 |
13.79 |
-0.79% |
-6878.99 |
-17960.38 |
-4282.75 |
-11.21% |
-1677.88 |
-4.39% |
-918.36 |
-2.40% |
20250226 |
13.90 |
-1.07% |
-7769.65 |
-18963.82 |
-6205.38 |
-14.02% |
-1916.31 |
-4.33% |
352.04 |
0.80% |
20250225 |
14.05 |
2.93% |
7583.39 |
-15561.90 |
5687.91 |
7.53% |
3497.22 |
4.63% |
-1601.74 |
-2.12% |
20250224 |
13.65 |
-0.51% |
-3829.36 |
-24490.90 |
-2667.37 |
-7.53% |
-914.89 |
-2.58% |
-247.10 |
-0.70% |
20250221 |
13.72 |
-1.86% |
-12344.39 |
-22680.13 |
-10492.79 |
-19.97% |
-2666.85 |
-5.08% |
815.25 |
1.55% |
20250220 |
13.98 |
-1.69% |
-6531.30 |
-14796.01 |
-5286.19 |
-12.59% |
-2441.82 |
-5.81% |
1196.71 |
2.85% |
20250219 |
14.22 |
1.07% |
-2220.67 |
-15510.23 |
-2803.46 |
-6.92% |
-476.08 |
-1.18% |
1058.87 |
2.61% |
20250218 |
14.07 |
-3.83% |
-7735.49 |
-4961.58 |
-3241.09 |
-6.01% |
-2345.98 |
-4.35% |
-2148.42 |
-3.98% |
20250217 |
14.63 |
0.83% |
-1944.71 |
-4644.63 |
-856.60 |
-1.65% |
-1207.67 |
-2.32% |
119.56 |
0.23% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|