| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-924.51 |
-1326.22 |
-199.01 |
| 14:59 |
-886.73 |
-1316.09 |
-207.58 |
| 14:58 |
-886.73 |
-1316.09 |
-207.58 |
| 14:57 |
-886.73 |
-1316.09 |
-207.58 |
| 14:56 |
-958.37 |
-1296.11 |
-201.08 |
| 14:55 |
-958.37 |
-1273.70 |
-214.71 |
| 14:54 |
-958.37 |
-1283.36 |
-215.08 |
| 14:53 |
-958.37 |
-1306.52 |
-223.53 |
| 14:52 |
-958.37 |
-1301.11 |
-228.72 |
| 14:51 |
-958.37 |
-1312.57 |
-239.71 |
| 14:50 |
-958.37 |
-1291.00 |
-246.59 |
| 14:49 |
-1018.67 |
-1285.58 |
-249.49 |
| 14:48 |
-1018.67 |
-1291.61 |
-262.39 |
| 14:47 |
-1018.67 |
-1291.61 |
-272.40 |
| 14:46 |
-1018.67 |
-1308.37 |
-269.27 |
| 14:45 |
-1018.67 |
-1288.01 |
-278.20 |
| 14:44 |
-1018.67 |
-1309.23 |
-271.93 |
| 14:43 |
-1018.67 |
-1328.41 |
-284.48 |
| 14:42 |
-1018.67 |
-1340.47 |
-280.15 |
| 14:41 |
-1018.67 |
-1340.47 |
-273.52 |
| 14:40 |
-1018.67 |
-1306.10 |
-260.62 |
| 14:39 |
-987.07 |
-1300.07 |
-255.20 |
| 14:38 |
-987.07 |
-1300.07 |
-259.66 |
| 14:37 |
-987.07 |
-1300.07 |
-255.44 |
| 14:36 |
-987.07 |
-1300.07 |
-245.92 |
| 14:35 |
-987.07 |
-1315.38 |
-252.19 |
| 14:34 |
-987.07 |
-1288.13 |
-250.86 |
| 14:33 |
-987.07 |
-1300.19 |
-252.31 |
| 14:32 |
-987.07 |
-1204.92 |
-225.30 |
| 14:31 |
-987.07 |
-1204.92 |
-229.29 |
| 14:30 |
-987.07 |
-1190.21 |
-228.56 |
| 14:29 |
-987.07 |
-1201.20 |
-231.10 |
| 14:28 |
-987.07 |
-1207.23 |
-232.67 |
| 14:27 |
-987.07 |
-1207.23 |
-227.97 |
| 14:26 |
-987.07 |
-1207.23 |
-226.88 |
| 14:25 |
-987.07 |
-1214.23 |
-223.99 |
| 14:24 |
-987.07 |
-1211.34 |
-228.09 |
| 14:23 |
-987.07 |
-1211.34 |
-231.72 |
| 14:22 |
-987.07 |
-1217.38 |
-231.84 |
| 14:21 |
-987.07 |
-1217.38 |
-239.56 |
| 14:20 |
-987.07 |
-1217.38 |
-237.63 |
| 14:19 |
-987.07 |
-1202.30 |
-226.05 |
| 14:18 |
-987.07 |
-1202.30 |
-229.31 |
| 14:17 |
-941.12 |
-1196.76 |
-212.79 |
| 14:16 |
-941.12 |
-1209.55 |
-210.62 |
| 14:15 |
-941.12 |
-1218.00 |
-215.57 |
| 14:14 |
-941.12 |
-1230.07 |
-217.02 |
| 14:13 |
-941.12 |
-1218.62 |
-214.37 |
| 14:12 |
-941.12 |
-1211.50 |
-215.70 |
| 14:11 |
-941.12 |
-1211.50 |
-216.30 |
| 14:10 |
-941.12 |
-1162.99 |
-210.15 |
| 14:09 |
-941.12 |
-1155.26 |
-205.20 |
| 14:08 |
-908.24 |
-1051.28 |
-190.47 |
| 14:07 |
-908.24 |
-1057.32 |
-194.82 |
| 14:06 |
-955.95 |
-1057.32 |
-203.28 |
| 14:05 |
-955.95 |
-1057.32 |
-201.23 |
| 14:04 |
-1000.79 |
-1094.97 |
-203.04 |
| 14:03 |
-1000.79 |
-1094.97 |
-205.22 |
| 14:02 |
-1000.79 |
-1089.07 |
-205.94 |
| 14:01 |
-1000.79 |
-1088.11 |
-194.62 |
| 14:00 |
-1000.79 |
-1094.14 |
-193.05 |
| 13:59 |
-1000.79 |
-1084.50 |
-192.21 |
| 13:58 |
-1000.79 |
-1063.17 |
-191.12 |
| 13:57 |
-1000.79 |
-1074.25 |
-194.86 |
| 13:56 |
-1000.79 |
-1068.23 |
-200.28 |
| 13:55 |
-1000.79 |
-1058.71 |
-192.45 |
| 13:54 |
-1000.79 |
-1051.12 |
-192.81 |
| 13:53 |
-1000.79 |
-1056.66 |
-187.75 |
| 13:52 |
-1000.79 |
-1056.66 |
-184.98 |
| 13:51 |
-968.85 |
-1056.66 |
-185.22 |
| 13:50 |
-968.85 |
-1012.09 |
-191.01 |
| 13:49 |
-1005.00 |
-1023.22 |
-190.05 |
| 13:48 |
-1005.00 |
-1023.22 |
-196.67 |
| 13:47 |
-1005.00 |
-1018.16 |
-191.50 |
| 13:46 |
-1005.00 |
-1018.16 |
-201.50 |
| 13:45 |
-1005.00 |
-1018.16 |
-201.75 |
| 13:44 |
-1005.00 |
-1031.30 |
-205.13 |
| 13:43 |
-1005.00 |
-1005.53 |
-206.57 |
| 13:42 |
-951.26 |
-932.79 |
-189.71 |
| 13:41 |
-951.26 |
-951.61 |
-177.66 |
| 13:40 |
-951.26 |
-933.53 |
-182.84 |
| 13:39 |
-951.26 |
-933.53 |
-182.97 |
| 13:38 |
-951.26 |
-933.53 |
-180.08 |
| 13:37 |
-951.26 |
-933.53 |
-181.53 |
| 13:36 |
-865.49 |
-923.40 |
-181.77 |
| 13:35 |
-865.49 |
-885.32 |
-182.69 |
| 13:34 |
-865.49 |
-903.41 |
-186.61 |
| 13:33 |
-865.49 |
-903.41 |
-189.38 |
| 13:32 |
-865.49 |
-903.41 |
-188.91 |
| 13:31 |
-865.49 |
-903.41 |
-192.16 |
| 13:30 |
-865.49 |
-903.41 |
-200.24 |
| 13:29 |
-865.49 |
-884.74 |
-193.13 |
| 13:28 |
-865.49 |
-908.02 |
-189.52 |
| 13:27 |
-644.79 |
-913.70 |
-180.35 |
| 13:26 |
-644.79 |
-878.13 |
-174.44 |
| 13:25 |
-644.79 |
-866.32 |
-174.08 |
| 13:24 |
-644.79 |
-859.09 |
-176.37 |
| 13:23 |
-644.79 |
-865.12 |
-177.10 |
| 13:22 |
-644.79 |
-865.12 |
-178.91 |
| 13:21 |
-644.79 |
-849.57 |
-178.91 |
| 13:20 |
-644.79 |
-849.57 |
-178.91 |
| 13:19 |
-644.79 |
-780.65 |
-149.15 |
| 13:18 |
-644.79 |
-761.61 |
-147.94 |
| 13:17 |
-644.79 |
-751.49 |
-148.67 |
| 13:16 |
-644.79 |
-759.93 |
-146.62 |
| 13:15 |
-644.79 |
-744.15 |
-145.05 |
| 13:14 |
-644.79 |
-742.70 |
-132.15 |
| 13:13 |
-644.79 |
-733.77 |
-131.07 |
| 13:12 |
-644.79 |
-723.40 |
-126.36 |
| 13:11 |
-561.21 |
-723.40 |
-128.78 |
| 13:10 |
-561.21 |
-716.52 |
-134.09 |
| 13:09 |
-561.21 |
-716.52 |
-133.97 |
| 13:08 |
-561.21 |
-692.40 |
-129.88 |
| 13:07 |
-561.21 |
-692.40 |
-128.79 |
| 13:06 |
-561.21 |
-680.34 |
-123.98 |
| 13:05 |
-521.38 |
-608.77 |
-86.80 |
| 13:04 |
-521.38 |
-589.47 |
-76.66 |
| 13:03 |
-521.38 |
-553.26 |
-74.25 |
| 13:02 |
-438.34 |
-565.93 |
-63.15 |
| 13:01 |
-438.34 |
-565.93 |
-63.87 |
| 11:30 |
-438.34 |
-582.62 |
-88.77 |
| 11:29 |
-438.34 |
-573.09 |
-85.14 |
| 11:28 |
-438.34 |
-567.65 |
-87.68 |
| 11:27 |
-438.34 |
-557.99 |
-80.08 |
| 11:26 |
-438.34 |
-568.50 |
-39.58 |
| 11:25 |
-438.34 |
-576.73 |
-34.63 |
| 11:24 |
-438.34 |
-588.82 |
-34.63 |
| 11:23 |
-438.34 |
-588.82 |
-24.73 |
| 11:22 |
-438.34 |
-583.02 |
-18.81 |
| 11:21 |
-438.34 |
-568.53 |
-19.17 |
| 11:20 |
-438.34 |
-618.06 |
-26.42 |
| 11:19 |
-438.34 |
-605.38 |
-25.94 |
| 11:18 |
-438.34 |
-612.87 |
-19.78 |
| 11:17 |
-471.59 |
-612.87 |
-18.21 |
| 11:16 |
-471.59 |
-623.51 |
-18.09 |
| 11:15 |
-511.33 |
-611.44 |
-17.37 |
| 11:14 |
-511.33 |
-611.44 |
-5.65 |
| 11:13 |
-511.33 |
-599.37 |
-15.56 |
| 11:12 |
-511.33 |
-590.18 |
-13.75 |
| 11:11 |
-511.33 |
-638.75 |
-6.27 |
| 11:10 |
-511.33 |
-638.75 |
0.25 |
| 11:09 |
-480.19 |
-638.75 |
0.25 |
| 11:08 |
-480.19 |
-638.75 |
3.99 |
| 11:07 |
-480.19 |
-653.47 |
6.04 |
| 11:06 |
-370.00 |
-653.47 |
1.57 |
| 11:05 |
-370.00 |
-653.47 |
-4.10 |
| 11:04 |
-370.00 |
-659.62 |
-6.39 |
| 11:03 |
-370.00 |
-673.60 |
-5.55 |
| 11:02 |
-370.00 |
-668.54 |
4.08 |
| 11:01 |
-370.00 |
-640.46 |
2.27 |
| 11:00 |
-370.00 |
-640.46 |
8.30 |
| 10:59 |
-370.00 |
-632.26 |
8.18 |
| 10:58 |
-370.00 |
-632.26 |
4.07 |
| 10:57 |
-370.00 |
-602.72 |
-1.48 |
| 10:56 |
-370.00 |
-614.78 |
-2.20 |
| 10:55 |
-370.00 |
-614.78 |
2.74 |
| 10:54 |
-370.00 |
-609.60 |
0.69 |
| 10:53 |
-370.00 |
-609.60 |
5.27 |
| 10:52 |
-370.00 |
-587.89 |
6.35 |
| 10:51 |
-370.00 |
-582.46 |
8.16 |
| 10:50 |
-370.00 |
-592.96 |
10.93 |
| 10:49 |
-334.06 |
-569.94 |
12.50 |
| 10:48 |
-334.06 |
-577.18 |
21.66 |
| 10:47 |
-334.06 |
-577.18 |
19.49 |
| 10:46 |
-334.06 |
-591.78 |
0.68 |
| 10:45 |
-414.88 |
-591.78 |
-9.20 |
| 10:44 |
-414.88 |
-533.75 |
8.49 |
| 10:43 |
-258.48 |
-526.29 |
22.82 |
| 10:42 |
-258.48 |
-520.62 |
19.93 |
| 10:41 |
-258.48 |
-520.62 |
18.12 |
| 10:40 |
-258.48 |
-508.56 |
5.69 |
| 10:39 |
-258.48 |
-502.41 |
9.67 |
| 10:38 |
-228.33 |
-490.47 |
29.94 |
| 10:37 |
-228.33 |
-482.75 |
35.85 |
| 10:36 |
-228.33 |
-487.35 |
24.26 |
| 10:35 |
-228.33 |
-487.35 |
22.69 |
| 10:34 |
-228.33 |
-536.95 |
13.63 |
| 10:33 |
-228.33 |
-536.95 |
16.89 |
| 10:32 |
-228.33 |
-526.34 |
25.93 |
| 10:31 |
-228.33 |
-526.10 |
31.35 |
| 10:30 |
-228.33 |
-491.97 |
33.76 |
| 10:29 |
-228.33 |
-467.11 |
33.76 |
| 10:28 |
-228.33 |
-467.11 |
36.29 |
| 10:27 |
-228.33 |
-462.41 |
45.22 |
| 10:26 |
-228.33 |
-496.20 |
26.27 |
| 10:25 |
-228.33 |
-467.50 |
25.30 |
| 10:24 |
-228.33 |
-467.50 |
27.46 |
| 10:23 |
-195.62 |
-456.04 |
20.46 |
| 10:22 |
-128.20 |
-448.56 |
30.60 |
| 10:21 |
-81.63 |
-467.30 |
19.32 |
| 10:20 |
-81.63 |
-467.30 |
24.28 |
| 10:19 |
-81.63 |
-468.78 |
28.38 |
| 10:18 |
-81.63 |
-468.78 |
32.84 |
| 10:17 |
-81.63 |
-468.79 |
37.06 |
| 10:16 |
-81.63 |
-424.92 |
37.66 |
| 10:15 |
-81.63 |
-430.00 |
37.78 |
| 10:14 |
-81.63 |
-430.00 |
37.42 |
| 10:13 |
-81.63 |
-420.32 |
38.14 |
| 10:12 |
-115.27 |
-428.81 |
26.64 |
| 10:11 |
-115.27 |
-446.46 |
26.16 |
| 10:10 |
-92.48 |
-556.09 |
-14.65 |
| 10:09 |
-92.48 |
-551.03 |
-14.78 |
| 10:08 |
-125.19 |
-591.57 |
-12.61 |
| 10:07 |
-64.93 |
-554.28 |
9.95 |
| 10:06 |
-64.93 |
-506.12 |
12.47 |
| 10:05 |
-115.74 |
-473.32 |
26.71 |
| 10:04 |
-85.71 |
-421.46 |
49.02 |
| 10:03 |
-85.71 |
-359.55 |
68.45 |
| 10:02 |
-85.71 |
-322.61 |
74.00 |
| 10:01 |
-85.71 |
-319.64 |
107.23 |
| 10:00 |
-34.86 |
-296.56 |
113.03 |
| 09:59 |
-34.86 |
-296.56 |
113.63 |
| 09:58 |
-34.86 |
-290.65 |
113.13 |
| 09:57 |
-34.86 |
-281.23 |
122.31 |
| 09:56 |
74.38 |
-308.94 |
117.47 |
| 09:55 |
74.38 |
-245.59 |
135.37 |
| 09:54 |
74.38 |
-231.45 |
126.77 |
| 09:53 |
74.38 |
-208.96 |
141.64 |
| 09:52 |
74.38 |
-140.26 |
135.35 |
| 09:51 |
74.38 |
-122.59 |
124.57 |
| 09:50 |
74.38 |
-121.50 |
110.04 |
| 09:49 |
74.38 |
-123.82 |
106.28 |
| 09:48 |
74.38 |
-83.35 |
82.71 |
| 09:47 |
13.93 |
-125.40 |
75.22 |
| 09:46 |
52.94 |
-113.32 |
79.92 |
| 09:45 |
83.87 |
-108.86 |
94.53 |
| 09:44 |
83.87 |
-69.58 |
91.99 |
| 09:43 |
83.87 |
-24.99 |
89.80 |
| 09:42 |
39.31 |
-28.51 |
95.61 |
| 09:41 |
39.31 |
-4.80 |
116.40 |
| 09:40 |
74.86 |
-10.86 |
112.88 |
| 09:39 |
74.86 |
-37.11 |
107.56 |
| 09:38 |
-34.64 |
-40.88 |
109.85 |
| 09:37 |
-34.64 |
-6.95 |
125.90 |
| 09:36 |
-34.64 |
42.72 |
144.38 |
| 09:35 |
-34.64 |
84.50 |
112.74 |
| 09:34 |
-66.93 |
33.03 |
111.50 |
| 09:33 |
-66.93 |
-9.13 |
80.17 |
| 09:32 |
-34.86 |
-46.99 |
46.05 |
| 09:31 |
-34.86 |
-50.53 |
10.55 |
| 09:30 |
0.00 |
-31.22 |
-4.24 |
|
| 大单资金：-924.51万元 |
成交额占比：-7.85% |
| 中单资金：-1326.22万元 |
成交额占比：-11.26% |
| 小单资金：-199.01万元 |
成交额占比：-1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
12.08 |
-0.25% |
-1109.73 |
-7248.31 |
-438.34 |
-6.14% |
-582.62 |
-8.17% |
-88.77 |
-1.24% |
| 20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
| 20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
| 20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
| 20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
| 20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
| 20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
| 20250901 |
12.42 |
-0.80% |
-4136.71 |
-4358.88 |
-1561.78 |
-8.91% |
-2578.30 |
-14.71% |
3.37 |
0.02% |
| 20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
| 20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
| 20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
| 20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
| 20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
| 20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
| 20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
| 20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
| 20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
| 20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
| 20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
| 20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
| 20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
| 20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
| 20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
| 20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
| 20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
| 20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
| 20250805 |
12.45 |
0.65% |
358.25 |
-5289.07 |
-229.14 |
-1.54% |
972.44 |
6.53% |
-385.05 |
-2.59% |
| 20250804 |
12.37 |
-0.48% |
-3572.72 |
-6432.26 |
-1365.14 |
-9.80% |
-1070.86 |
-7.68% |
-1136.72 |
-8.16% |
| 20250801 |
12.43 |
0.73% |
-13.86 |
-13867.19 |
-297.56 |
-2.45% |
175.03 |
1.44% |
108.67 |
0.90% |
| 20250731 |
12.34 |
-0.80% |
-2980.58 |
-12726.92 |
-1196.05 |
-7.16% |
-1217.80 |
-7.29% |
-566.73 |
-3.39% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
