| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-18924.23 |
-2262.86 |
0.00 |
| 14:59 |
-17488.01 |
-2160.47 |
0.00 |
| 14:58 |
-17488.01 |
-2160.47 |
0.00 |
| 14:57 |
-17367.96 |
-2183.83 |
0.00 |
| 14:56 |
-17018.69 |
-2189.55 |
0.00 |
| 14:55 |
-16556.74 |
-2061.76 |
0.00 |
| 14:54 |
-16532.09 |
-2085.05 |
0.00 |
| 14:53 |
-16537.69 |
-1934.03 |
0.00 |
| 14:52 |
-16675.66 |
-2033.70 |
0.00 |
| 14:51 |
-16733.67 |
-1997.41 |
0.00 |
| 14:50 |
-17074.25 |
-1979.89 |
0.00 |
| 14:49 |
-17084.54 |
-1899.02 |
0.00 |
| 14:48 |
-16963.42 |
-1818.94 |
0.00 |
| 14:47 |
-16863.19 |
-1897.97 |
0.00 |
| 14:46 |
-16736.76 |
-1931.54 |
0.00 |
| 14:45 |
-17059.09 |
-2032.50 |
0.00 |
| 14:44 |
-17100.97 |
-1880.59 |
0.00 |
| 14:43 |
-17400.36 |
-1945.50 |
0.00 |
| 14:42 |
-17358.53 |
-2026.93 |
0.00 |
| 14:41 |
-17261.85 |
-2076.31 |
0.00 |
| 14:40 |
-17191.65 |
-2075.49 |
0.00 |
| 14:39 |
-17179.94 |
-2037.17 |
0.00 |
| 14:38 |
-17103.56 |
-1950.56 |
0.00 |
| 14:37 |
-17103.56 |
-2050.51 |
0.00 |
| 14:36 |
-17172.19 |
-2097.97 |
0.00 |
| 14:35 |
-17172.19 |
-2154.48 |
0.00 |
| 14:34 |
-17172.19 |
-2183.61 |
0.00 |
| 14:33 |
-17172.19 |
-2249.56 |
0.00 |
| 14:32 |
-17205.81 |
-2301.31 |
0.00 |
| 14:31 |
-17274.24 |
-2404.11 |
0.00 |
| 14:30 |
-17199.60 |
-2319.19 |
0.00 |
| 14:29 |
-17168.84 |
-2203.69 |
0.00 |
| 14:28 |
-17168.84 |
-2259.41 |
0.00 |
| 14:27 |
-17084.78 |
-2286.76 |
0.00 |
| 14:26 |
-16842.93 |
-2226.84 |
0.00 |
| 14:25 |
-16641.39 |
-2190.45 |
0.00 |
| 14:24 |
-16641.39 |
-2175.11 |
0.00 |
| 14:23 |
-16599.96 |
-2165.81 |
0.00 |
| 14:22 |
-16599.96 |
-2106.52 |
0.00 |
| 14:21 |
-16344.12 |
-2058.51 |
0.00 |
| 14:20 |
-16344.12 |
-2057.86 |
0.00 |
| 14:19 |
-16344.12 |
-2067.52 |
0.00 |
| 14:18 |
-16413.25 |
-2077.47 |
0.00 |
| 14:17 |
-16618.89 |
-2087.62 |
0.00 |
| 14:16 |
-16564.03 |
-2078.03 |
0.00 |
| 14:15 |
-16564.03 |
-1898.04 |
0.00 |
| 14:14 |
-16664.48 |
-1822.52 |
0.00 |
| 14:13 |
-15488.81 |
-1801.80 |
0.00 |
| 14:12 |
-15399.65 |
-1754.00 |
0.00 |
| 14:11 |
-15347.73 |
-1750.54 |
0.00 |
| 14:10 |
-15347.73 |
-1713.88 |
0.00 |
| 14:09 |
-15335.29 |
-1688.85 |
0.00 |
| 14:08 |
-15335.29 |
-1728.25 |
0.00 |
| 14:07 |
-15335.29 |
-1756.41 |
0.00 |
| 14:06 |
-15222.82 |
-1767.11 |
0.00 |
| 14:05 |
-15222.82 |
-1800.45 |
0.00 |
| 14:04 |
-14961.70 |
-1759.19 |
0.00 |
| 14:03 |
-14961.70 |
-1719.97 |
0.00 |
| 14:02 |
-13521.90 |
-1324.92 |
0.00 |
| 14:01 |
-13521.90 |
-1333.39 |
0.00 |
| 14:00 |
-13521.90 |
-1311.97 |
0.00 |
| 13:59 |
-13646.07 |
-1251.61 |
0.00 |
| 13:58 |
-13552.16 |
-1278.29 |
0.00 |
| 13:57 |
-13552.16 |
-1261.79 |
0.00 |
| 13:56 |
-13587.86 |
-1154.46 |
0.00 |
| 13:55 |
-13540.17 |
-1100.58 |
0.00 |
| 13:54 |
-13540.17 |
-1063.89 |
0.00 |
| 13:53 |
-13540.17 |
-1106.53 |
0.00 |
| 13:52 |
-13540.17 |
-1080.43 |
0.00 |
| 13:51 |
-13540.17 |
-1071.40 |
0.00 |
| 13:50 |
-13540.17 |
-1074.81 |
0.00 |
| 13:49 |
-13540.17 |
-1038.41 |
0.00 |
| 13:48 |
-13540.17 |
-949.38 |
0.00 |
| 13:47 |
-13012.42 |
-756.15 |
0.00 |
| 13:46 |
-13012.42 |
-769.88 |
0.00 |
| 13:45 |
-13012.42 |
-791.10 |
0.00 |
| 13:44 |
-12966.43 |
-799.60 |
0.00 |
| 13:43 |
-12966.43 |
-780.22 |
0.00 |
| 13:42 |
-12927.23 |
-756.89 |
0.00 |
| 13:41 |
-12927.23 |
-771.91 |
0.00 |
| 13:40 |
-12927.23 |
-784.10 |
0.00 |
| 13:39 |
-12927.23 |
-794.44 |
0.00 |
| 13:38 |
-12978.34 |
-840.01 |
0.00 |
| 13:37 |
-13041.31 |
-831.53 |
0.00 |
| 13:36 |
-13041.31 |
-859.54 |
0.00 |
| 13:35 |
-13041.31 |
-901.11 |
0.00 |
| 13:34 |
-13041.31 |
-896.46 |
0.00 |
| 13:33 |
-12970.61 |
-895.77 |
0.00 |
| 13:32 |
-12970.61 |
-923.36 |
0.00 |
| 13:31 |
-12970.61 |
-935.11 |
0.00 |
| 13:30 |
-12970.61 |
-926.35 |
0.00 |
| 13:29 |
-12919.67 |
-929.04 |
0.00 |
| 13:28 |
-12919.67 |
-932.30 |
0.00 |
| 13:27 |
-12919.67 |
-952.28 |
0.00 |
| 13:26 |
-12919.67 |
-951.29 |
0.00 |
| 13:25 |
-13040.25 |
-927.11 |
0.00 |
| 13:24 |
-13167.70 |
-943.94 |
0.00 |
| 13:23 |
-13167.70 |
-962.20 |
0.00 |
| 13:22 |
-13107.93 |
-977.61 |
0.00 |
| 13:21 |
-13008.74 |
-784.78 |
0.00 |
| 13:20 |
-13008.74 |
-799.50 |
0.00 |
| 13:19 |
-13008.74 |
-799.51 |
0.00 |
| 13:18 |
-13113.81 |
-794.42 |
0.00 |
| 13:17 |
-13113.81 |
-780.27 |
0.00 |
| 13:16 |
-13184.56 |
-783.53 |
0.00 |
| 13:15 |
-13184.56 |
-796.84 |
0.00 |
| 13:14 |
-12843.08 |
-759.73 |
0.00 |
| 13:13 |
-12843.08 |
-771.93 |
0.00 |
| 13:12 |
-12916.39 |
-790.82 |
0.00 |
| 13:11 |
-12830.10 |
-774.54 |
0.00 |
| 13:10 |
-12830.10 |
-698.08 |
0.00 |
| 13:09 |
-12830.10 |
-717.98 |
0.00 |
| 13:08 |
-12830.10 |
-710.89 |
0.00 |
| 13:07 |
-12780.43 |
-705.37 |
0.00 |
| 13:06 |
-12780.43 |
-761.23 |
0.00 |
| 13:05 |
-12697.46 |
-802.29 |
0.00 |
| 13:04 |
-12697.46 |
-806.12 |
0.00 |
| 13:03 |
-12592.32 |
-811.95 |
0.00 |
| 13:02 |
-12592.32 |
-815.38 |
0.00 |
| 13:01 |
-12592.32 |
-903.50 |
0.00 |
| 11:30 |
-12518.36 |
-993.13 |
0.00 |
| 11:29 |
-12396.70 |
-1057.00 |
0.00 |
| 11:28 |
-12396.70 |
-1080.99 |
0.00 |
| 11:27 |
-12459.89 |
-1103.76 |
0.00 |
| 11:26 |
-12426.45 |
-1102.22 |
0.00 |
| 11:25 |
-12368.32 |
-1122.73 |
0.00 |
| 11:24 |
-11913.57 |
-1188.83 |
0.00 |
| 11:23 |
-11913.57 |
-1213.83 |
0.00 |
| 11:22 |
-11913.57 |
-1231.77 |
0.00 |
| 11:21 |
-11868.70 |
-1298.41 |
0.00 |
| 11:20 |
-11821.40 |
-1300.25 |
0.00 |
| 11:19 |
-11821.40 |
-1301.10 |
0.00 |
| 11:18 |
-11821.40 |
-1332.90 |
0.00 |
| 11:17 |
-11821.40 |
-1342.51 |
0.00 |
| 11:16 |
-11821.40 |
-1300.87 |
0.00 |
| 11:15 |
-11821.40 |
-1300.59 |
0.00 |
| 11:14 |
-11821.40 |
-1290.00 |
0.00 |
| 11:13 |
-11681.69 |
-1306.25 |
0.00 |
| 11:12 |
-11681.69 |
-1283.37 |
0.00 |
| 11:11 |
-11716.71 |
-1307.36 |
0.00 |
| 11:10 |
-11459.34 |
-1320.77 |
0.00 |
| 11:09 |
-11459.34 |
-1333.92 |
0.00 |
| 11:08 |
-11459.34 |
-1342.69 |
0.00 |
| 11:07 |
-11459.34 |
-1380.46 |
0.00 |
| 11:06 |
-11437.16 |
-1372.15 |
0.00 |
| 11:05 |
-11408.82 |
-1323.23 |
0.00 |
| 11:04 |
-11408.82 |
-1308.98 |
0.00 |
| 11:03 |
-11408.82 |
-1314.91 |
0.00 |
| 11:02 |
-11408.82 |
-1275.27 |
0.00 |
| 11:01 |
-11320.13 |
-1214.11 |
0.00 |
| 11:00 |
-11320.13 |
-1168.93 |
0.00 |
| 10:59 |
-11249.56 |
-1113.31 |
0.00 |
| 10:58 |
-11155.03 |
-1085.47 |
0.00 |
| 10:57 |
-11162.49 |
-1059.19 |
0.00 |
| 10:56 |
-9832.91 |
-956.38 |
0.00 |
| 10:55 |
-8186.28 |
-809.21 |
0.00 |
| 10:54 |
-8186.28 |
-748.46 |
0.00 |
| 10:53 |
-8186.28 |
-742.23 |
0.00 |
| 10:52 |
-8186.28 |
-762.67 |
0.00 |
| 10:51 |
-8186.28 |
-780.82 |
0.00 |
| 10:50 |
-7991.59 |
-748.50 |
0.00 |
| 10:49 |
-7991.59 |
-714.18 |
0.00 |
| 10:48 |
-7919.52 |
-734.32 |
0.00 |
| 10:47 |
-7919.52 |
-751.36 |
0.00 |
| 10:46 |
-7962.00 |
-799.83 |
0.00 |
| 10:45 |
-7579.33 |
-682.39 |
0.00 |
| 10:44 |
-7579.33 |
-696.61 |
0.00 |
| 10:43 |
-7579.33 |
-700.60 |
0.00 |
| 10:42 |
-7457.64 |
-657.89 |
0.00 |
| 10:41 |
-7457.64 |
-626.69 |
0.00 |
| 10:40 |
-7545.21 |
-626.70 |
0.00 |
| 10:39 |
-7334.65 |
-660.99 |
0.00 |
| 10:38 |
-7257.14 |
-656.88 |
0.00 |
| 10:37 |
-7148.38 |
-677.59 |
0.00 |
| 10:36 |
-7098.43 |
-657.00 |
0.00 |
| 10:35 |
-7141.03 |
-615.44 |
0.00 |
| 10:34 |
-7141.03 |
-638.42 |
0.00 |
| 10:33 |
-7141.03 |
-633.61 |
0.00 |
| 10:32 |
-7101.22 |
-641.99 |
0.00 |
| 10:31 |
-7101.22 |
-611.58 |
0.00 |
| 10:30 |
-6792.27 |
-566.14 |
0.00 |
| 10:29 |
-6792.27 |
-537.80 |
0.00 |
| 10:28 |
-6833.31 |
-487.21 |
0.00 |
| 10:27 |
-6833.31 |
-517.05 |
0.00 |
| 10:26 |
-6833.31 |
-499.32 |
0.00 |
| 10:25 |
-6620.68 |
-436.69 |
0.00 |
| 10:24 |
-6584.90 |
-368.19 |
0.00 |
| 10:23 |
-6621.03 |
-378.14 |
0.00 |
| 10:22 |
-6807.80 |
-277.75 |
0.00 |
| 10:21 |
-6440.49 |
-41.73 |
0.00 |
| 10:20 |
-6440.49 |
120.92 |
0.00 |
| 10:19 |
-6440.49 |
161.12 |
0.00 |
| 10:18 |
-6273.14 |
265.61 |
0.00 |
| 10:17 |
-6234.34 |
305.37 |
0.00 |
| 10:16 |
-6234.34 |
310.04 |
0.00 |
| 10:15 |
-6113.30 |
370.45 |
0.00 |
| 10:14 |
-6113.73 |
256.54 |
0.00 |
| 10:13 |
-6163.10 |
276.33 |
0.00 |
| 10:12 |
-6163.10 |
250.08 |
0.00 |
| 10:11 |
-6130.80 |
299.58 |
0.00 |
| 10:10 |
-6135.98 |
328.09 |
0.00 |
| 10:09 |
-4692.37 |
472.68 |
0.00 |
| 10:08 |
-4692.37 |
513.97 |
0.00 |
| 10:07 |
-4659.05 |
455.91 |
0.00 |
| 10:06 |
-4701.48 |
575.74 |
0.00 |
| 10:05 |
-4472.27 |
592.67 |
0.00 |
| 10:04 |
-4517.49 |
683.31 |
0.00 |
| 10:03 |
-4350.91 |
681.62 |
0.00 |
| 10:02 |
-3622.04 |
529.01 |
0.00 |
| 10:01 |
-3550.83 |
577.79 |
0.00 |
| 10:00 |
-3537.96 |
549.44 |
0.00 |
| 09:59 |
-3220.96 |
597.61 |
0.00 |
| 09:58 |
-2920.78 |
599.77 |
0.00 |
| 09:57 |
-2860.14 |
652.65 |
0.00 |
| 09:56 |
-2892.65 |
669.27 |
0.00 |
| 09:55 |
-2716.56 |
584.07 |
0.00 |
| 09:54 |
-2639.69 |
632.03 |
0.00 |
| 09:53 |
-2592.57 |
597.59 |
0.00 |
| 09:52 |
-2599.78 |
561.86 |
0.00 |
| 09:51 |
-2599.78 |
554.93 |
0.00 |
| 09:50 |
-2541.44 |
631.48 |
0.00 |
| 09:49 |
-2282.89 |
907.84 |
0.00 |
| 09:48 |
-1800.88 |
1116.84 |
0.00 |
| 09:47 |
-1725.40 |
1166.33 |
0.00 |
| 09:46 |
-1591.91 |
1231.62 |
0.00 |
| 09:45 |
-1591.91 |
1378.32 |
0.00 |
| 09:44 |
-973.66 |
1493.13 |
0.00 |
| 09:43 |
-726.66 |
1601.98 |
0.00 |
| 09:42 |
-726.66 |
1515.40 |
0.00 |
| 09:41 |
-625.20 |
1398.87 |
0.00 |
| 09:40 |
-332.64 |
1512.15 |
0.00 |
| 09:39 |
-265.30 |
1639.19 |
0.00 |
| 09:38 |
-607.91 |
1840.69 |
0.00 |
| 09:37 |
-739.20 |
1806.93 |
0.00 |
| 09:36 |
-410.01 |
1795.45 |
0.00 |
| 09:35 |
-136.88 |
1489.84 |
0.00 |
| 09:34 |
-882.77 |
854.52 |
0.00 |
| 09:33 |
-1156.85 |
802.56 |
0.00 |
| 09:32 |
-1185.74 |
993.95 |
0.00 |
| 09:31 |
-626.31 |
698.06 |
0.00 |
| 09:30 |
-845.93 |
-580.58 |
0.00 |
|
| 大单资金：-18924.23万元 |
成交额占比：-13.20% |
| 中单资金：-2262.86万元 |
成交额占比：-1.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
14.22 |
-4.24% |
-23871.21 |
7497.41 |
-18924.23 |
-13.20% |
-2262.86 |
-1.58% |
-2684.12 |
-1.87% |
| 20250529 |
14.85 |
10.00% |
19639.01 |
22404.75 |
20547.56 |
13.01% |
1340.30 |
0.85% |
-2248.85 |
-1.42% |
| 20250528 |
13.50 |
0.52% |
-8761.00 |
-3757.85 |
-1858.39 |
-1.54% |
-276.48 |
-0.23% |
-6626.13 |
-5.48% |
| 20250527 |
13.43 |
3.23% |
-3998.47 |
2997.25 |
1649.29 |
1.18% |
-2423.51 |
-1.73% |
-3224.25 |
-2.31% |
| 20250526 |
13.01 |
2.44% |
7590.49 |
539.10 |
6083.18 |
14.52% |
1759.34 |
4.20% |
-252.03 |
-0.60% |
| 20250523 |
12.70 |
-2.23% |
-6573.97 |
-7349.03 |
-4016.89 |
-10.06% |
-2146.92 |
-5.38% |
-410.16 |
-1.03% |
| 20250522 |
12.99 |
-4.34% |
-10902.33 |
-670.24 |
-5615.04 |
-10.59% |
-3695.21 |
-6.97% |
-1592.08 |
-3.00% |
| 20250521 |
13.58 |
4.22% |
6361.91 |
3997.63 |
4896.71 |
8.26% |
1693.23 |
2.86% |
-228.03 |
-0.38% |
| 20250520 |
13.03 |
0.77% |
436.08 |
-1667.81 |
-808.86 |
-3.65% |
627.04 |
2.83% |
617.90 |
2.78% |
| 20250519 |
12.93 |
-0.69% |
-3009.06 |
-2470.43 |
-1804.95 |
-13.40% |
-589.48 |
-4.38% |
-614.63 |
-4.56% |
| 20250516 |
13.02 |
1.80% |
5584.97 |
-1331.18 |
2661.90 |
10.54% |
989.86 |
3.92% |
1933.21 |
7.66% |
| 20250515 |
12.79 |
-1.54% |
-1900.20 |
-6352.81 |
-947.17 |
-6.44% |
-1157.59 |
-7.87% |
204.56 |
1.39% |
| 20250514 |
12.99 |
-0.23% |
-179.76 |
-7360.16 |
-768.73 |
-5.73% |
-323.43 |
-2.41% |
912.40 |
6.80% |
| 20250513 |
13.02 |
-0.84% |
-249.91 |
-6081.94 |
-1611.48 |
-7.62% |
-1106.31 |
-5.23% |
2467.88 |
11.67% |
| 20250512 |
13.13 |
1.63% |
2398.23 |
-3059.20 |
-665.70 |
-3.88% |
794.62 |
4.63% |
2269.31 |
13.23% |
| 20250509 |
12.92 |
-2.56% |
-2977.52 |
-2579.97 |
-2359.73 |
-11.03% |
-1295.76 |
-6.06% |
677.97 |
3.17% |
| 20250508 |
13.26 |
-1.92% |
-3294.21 |
-1103.46 |
-1954.52 |
-7.14% |
-1549.65 |
-5.66% |
209.96 |
0.77% |
| 20250507 |
13.52 |
2.50% |
2670.35 |
-6485.48 |
509.49 |
1.09% |
1457.92 |
3.11% |
702.94 |
1.50% |
| 20250506 |
13.19 |
3.69% |
3653.67 |
-4149.51 |
1411.26 |
5.76% |
582.88 |
2.38% |
1659.53 |
6.78% |
| 20250430 |
12.72 |
1.44% |
518.03 |
-6972.61 |
-186.47 |
-1.00% |
-16.45 |
-0.09% |
720.95 |
3.86% |
| 20250429 |
12.54 |
-0.16% |
1672.86 |
-5669.12 |
-883.22 |
-4.03% |
-1064.38 |
-4.86% |
3620.46 |
16.54% |
| 20250428 |
12.56 |
-4.70% |
-6760.14 |
-3998.78 |
-7336.54 |
-17.06% |
-1994.10 |
-4.64% |
2570.50 |
5.98% |
| 20250425 |
13.18 |
3.62% |
8116.59 |
12374.95 |
2845.46 |
5.65% |
4675.44 |
9.28% |
595.69 |
1.18% |
| 20250424 |
12.72 |
-1.85% |
-3637.39 |
9135.70 |
-1411.84 |
-4.04% |
-4045.29 |
-11.58% |
1819.74 |
5.21% |
| 20250423 |
12.96 |
0.23% |
-1055.17 |
15249.78 |
1117.02 |
3.05% |
-351.88 |
-0.96% |
-1820.31 |
-4.97% |
| 20250422 |
12.93 |
2.38% |
-338.84 |
13851.20 |
787.12 |
2.05% |
-566.41 |
-1.47% |
-559.55 |
-1.45% |
| 20250421 |
12.63 |
5.51% |
6059.28 |
12107.09 |
9037.19 |
22.99% |
-966.17 |
-2.46% |
-2011.74 |
-5.12% |
| 20250418 |
11.97 |
-0.91% |
-2663.79 |
2416.21 |
-393.79 |
-3.14% |
-789.15 |
-6.30% |
-1480.85 |
-11.83% |
| 20250417 |
12.08 |
2.98% |
5928.81 |
2374.82 |
4702.24 |
17.97% |
785.96 |
3.00% |
440.61 |
1.68% |
| 20250416 |
11.73 |
-1.68% |
-2554.89 |
-4061.42 |
-281.56 |
-1.76% |
-1340.14 |
-8.37% |
-933.19 |
-5.83% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
