| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
1388.73 |
-1906.88 |
1304.79 |
| 14:59 |
1226.54 |
-1928.73 |
1278.63 |
| 14:58 |
1226.54 |
-1928.73 |
1278.63 |
| 14:57 |
1226.54 |
-1928.73 |
1278.63 |
| 14:56 |
1193.84 |
-1947.58 |
1318.46 |
| 14:55 |
1237.78 |
-1983.57 |
1325.88 |
| 14:54 |
995.78 |
-2026.84 |
1311.35 |
| 14:53 |
882.23 |
-2003.71 |
1319.44 |
| 14:52 |
882.23 |
-1979.42 |
1336.68 |
| 14:51 |
882.23 |
-1869.06 |
1317.98 |
| 14:50 |
838.44 |
-1840.34 |
1283.09 |
| 14:49 |
775.10 |
-1848.98 |
1264.52 |
| 14:48 |
775.10 |
-1834.63 |
1256.66 |
| 14:47 |
775.10 |
-1799.27 |
1258.40 |
| 14:46 |
775.10 |
-1777.17 |
1274.87 |
| 14:45 |
841.63 |
-1771.93 |
1274.72 |
| 14:44 |
841.63 |
-1775.99 |
1242.20 |
| 14:43 |
841.63 |
-1784.21 |
1240.49 |
| 14:42 |
811.49 |
-1781.70 |
1221.45 |
| 14:41 |
811.49 |
-1765.01 |
1205.12 |
| 14:40 |
647.58 |
-1746.49 |
1163.90 |
| 14:39 |
647.58 |
-1764.08 |
1123.78 |
| 14:38 |
647.58 |
-1755.61 |
1102.67 |
| 14:37 |
647.58 |
-1753.81 |
1123.37 |
| 14:36 |
647.58 |
-1763.83 |
1147.06 |
| 14:35 |
647.58 |
-1783.62 |
1141.96 |
| 14:34 |
647.58 |
-1688.32 |
1179.16 |
| 14:33 |
647.58 |
-1674.66 |
1174.56 |
| 14:32 |
647.58 |
-1665.27 |
1158.40 |
| 14:31 |
582.48 |
-1639.64 |
1190.79 |
| 14:30 |
582.48 |
-1626.37 |
1188.31 |
| 14:29 |
582.48 |
-1626.37 |
1232.27 |
| 14:28 |
582.48 |
-1606.72 |
1241.50 |
| 14:27 |
582.48 |
-1619.73 |
1251.50 |
| 14:26 |
582.48 |
-1609.71 |
1266.58 |
| 14:25 |
606.73 |
-1629.86 |
1245.08 |
| 14:24 |
606.73 |
-1618.02 |
1259.11 |
| 14:23 |
606.73 |
-1611.01 |
1239.18 |
| 14:22 |
691.20 |
-1598.52 |
1264.53 |
| 14:21 |
812.33 |
-1620.76 |
1275.85 |
| 14:20 |
812.33 |
-1658.55 |
1302.41 |
| 14:19 |
812.33 |
-1636.68 |
1299.65 |
| 14:18 |
812.33 |
-1630.82 |
1310.58 |
| 14:17 |
812.33 |
-1630.82 |
1322.16 |
| 14:16 |
812.33 |
-1619.23 |
1322.01 |
| 14:15 |
812.33 |
-1605.55 |
1357.57 |
| 14:14 |
812.33 |
-1613.63 |
1380.62 |
| 14:13 |
812.33 |
-1594.74 |
1385.43 |
| 14:12 |
812.33 |
-1584.20 |
1407.82 |
| 14:11 |
812.33 |
-1578.21 |
1423.18 |
| 14:10 |
812.33 |
-1568.70 |
1401.68 |
| 14:09 |
812.33 |
-1568.70 |
1404.92 |
| 14:08 |
812.33 |
-1554.64 |
1446.59 |
| 14:07 |
812.33 |
-1542.78 |
1459.59 |
| 14:06 |
812.33 |
-1543.05 |
1442.36 |
| 14:05 |
812.33 |
-1548.13 |
1450.70 |
| 14:04 |
812.33 |
-1536.40 |
1464.26 |
| 14:03 |
812.33 |
-1534.19 |
1469.59 |
| 14:02 |
812.33 |
-1564.43 |
1453.14 |
| 14:01 |
812.33 |
-1553.61 |
1458.46 |
| 14:00 |
812.33 |
-1534.20 |
1472.77 |
| 13:59 |
812.33 |
-1513.49 |
1503.25 |
| 13:58 |
812.33 |
-1513.35 |
1498.03 |
| 13:57 |
812.33 |
-1500.33 |
1510.25 |
| 13:56 |
812.33 |
-1459.02 |
1521.46 |
| 13:55 |
812.33 |
-1459.02 |
1529.41 |
| 13:54 |
812.33 |
-1426.68 |
1522.62 |
| 13:53 |
812.33 |
-1426.68 |
1518.31 |
| 13:52 |
942.39 |
-1433.86 |
1515.95 |
| 13:51 |
942.39 |
-1440.76 |
1505.00 |
| 13:50 |
942.39 |
-1317.42 |
1546.88 |
| 13:49 |
942.39 |
-1312.19 |
1534.34 |
| 13:48 |
942.39 |
-1287.64 |
1534.86 |
| 13:47 |
942.39 |
-1295.35 |
1536.69 |
| 13:46 |
942.39 |
-1290.12 |
1487.85 |
| 13:45 |
942.39 |
-1306.18 |
1503.88 |
| 13:44 |
942.39 |
-1306.18 |
1495.79 |
| 13:43 |
942.39 |
-1306.18 |
1515.58 |
| 13:42 |
942.39 |
-1128.66 |
1634.40 |
| 13:41 |
942.39 |
-1122.26 |
1599.14 |
| 13:40 |
942.39 |
-1128.79 |
1589.73 |
| 13:39 |
942.39 |
-1078.44 |
1595.47 |
| 13:38 |
942.39 |
-1067.87 |
1609.18 |
| 13:37 |
942.39 |
-1079.63 |
1575.98 |
| 13:36 |
942.39 |
-1080.02 |
1572.06 |
| 13:35 |
942.39 |
-1101.58 |
1566.44 |
| 13:34 |
1060.58 |
-1196.04 |
1442.25 |
| 13:33 |
1060.58 |
-1189.90 |
1419.62 |
| 13:32 |
1060.58 |
-1189.90 |
1429.53 |
| 13:31 |
1060.58 |
-1191.34 |
1385.05 |
| 13:30 |
1060.58 |
-1191.34 |
1354.31 |
| 13:29 |
1060.58 |
-1191.34 |
1337.82 |
| 13:28 |
1060.58 |
-1137.89 |
1346.96 |
| 13:27 |
1060.58 |
-1164.05 |
1326.94 |
| 13:26 |
1060.58 |
-1172.15 |
1298.57 |
| 13:25 |
1060.58 |
-1164.07 |
1266.39 |
| 13:24 |
1060.58 |
-1146.67 |
1244.80 |
| 13:23 |
1011.40 |
-1120.01 |
1245.44 |
| 13:22 |
1011.40 |
-1110.46 |
1252.50 |
| 13:21 |
1011.40 |
-1118.96 |
1239.54 |
| 13:20 |
1011.40 |
-1118.96 |
1240.70 |
| 13:19 |
1011.40 |
-1119.23 |
1231.66 |
| 13:18 |
1011.40 |
-1112.69 |
1218.81 |
| 13:17 |
1011.40 |
-1112.69 |
1217.11 |
| 13:16 |
1011.40 |
-1048.32 |
1203.62 |
| 13:15 |
976.56 |
-1092.66 |
1184.64 |
| 13:14 |
976.56 |
-1112.65 |
1171.31 |
| 13:13 |
976.56 |
-1112.65 |
1147.53 |
| 13:12 |
915.83 |
-1100.26 |
1157.84 |
| 13:11 |
948.28 |
-1083.67 |
1134.50 |
| 13:10 |
948.28 |
-1024.76 |
1141.29 |
| 13:09 |
948.28 |
-1008.96 |
1100.26 |
| 13:08 |
901.69 |
-995.92 |
1110.16 |
| 13:07 |
901.69 |
-1002.44 |
1087.99 |
| 13:06 |
901.69 |
-1022.13 |
1062.03 |
| 13:05 |
901.69 |
-1020.44 |
1116.08 |
| 13:04 |
901.69 |
-1028.14 |
1147.89 |
| 13:03 |
901.69 |
-1020.57 |
1105.86 |
| 13:02 |
901.69 |
-997.33 |
1099.71 |
| 13:01 |
845.32 |
-938.35 |
1102.45 |
| 11:30 |
845.32 |
-854.08 |
1149.95 |
| 11:29 |
845.32 |
-867.70 |
1132.65 |
| 11:28 |
845.32 |
-867.70 |
1078.63 |
| 11:27 |
845.32 |
-845.07 |
1076.79 |
| 11:26 |
794.96 |
-869.83 |
1025.46 |
| 11:25 |
794.96 |
-869.83 |
1004.41 |
| 11:24 |
794.96 |
-862.26 |
976.29 |
| 11:23 |
794.96 |
-853.38 |
963.88 |
| 11:22 |
794.96 |
-827.24 |
967.14 |
| 11:21 |
794.96 |
-808.68 |
957.71 |
| 11:20 |
794.96 |
-813.91 |
966.47 |
| 11:19 |
794.96 |
-836.03 |
945.40 |
| 11:18 |
794.96 |
-812.89 |
924.73 |
| 11:17 |
794.96 |
-812.89 |
915.57 |
| 11:16 |
794.96 |
-812.89 |
909.40 |
| 11:15 |
757.16 |
-817.74 |
877.88 |
| 11:14 |
757.16 |
-827.54 |
883.88 |
| 11:13 |
724.80 |
-852.87 |
867.43 |
| 11:12 |
724.80 |
-827.59 |
848.26 |
| 11:11 |
724.80 |
-847.27 |
824.79 |
| 11:10 |
724.80 |
-778.60 |
800.01 |
| 11:09 |
724.80 |
-767.52 |
789.71 |
| 11:08 |
756.61 |
-769.99 |
870.86 |
| 11:07 |
756.61 |
-742.46 |
867.07 |
| 11:06 |
756.61 |
-742.46 |
843.94 |
| 11:05 |
756.61 |
-741.55 |
822.38 |
| 11:04 |
756.61 |
-736.32 |
818.21 |
| 11:03 |
756.61 |
-697.49 |
790.86 |
| 11:02 |
756.61 |
-695.93 |
776.08 |
| 11:01 |
756.61 |
-695.93 |
761.30 |
| 11:00 |
756.61 |
-701.43 |
740.23 |
| 10:59 |
756.61 |
-701.43 |
701.92 |
| 10:58 |
756.61 |
-662.83 |
656.37 |
| 10:57 |
756.61 |
-662.83 |
653.48 |
| 10:56 |
756.61 |
-666.49 |
695.93 |
| 10:55 |
756.61 |
-661.13 |
706.37 |
| 10:54 |
756.61 |
-666.62 |
697.61 |
| 10:53 |
756.61 |
-666.62 |
688.73 |
| 10:52 |
733.46 |
-656.45 |
647.71 |
| 10:51 |
810.38 |
-517.41 |
701.62 |
| 10:50 |
842.69 |
-505.52 |
691.53 |
| 10:49 |
842.69 |
-557.92 |
661.04 |
| 10:48 |
842.69 |
-564.73 |
667.02 |
| 10:47 |
842.69 |
-559.50 |
659.82 |
| 10:46 |
842.69 |
-508.26 |
678.64 |
| 10:45 |
842.69 |
-494.14 |
656.51 |
| 10:44 |
842.69 |
-487.60 |
627.05 |
| 10:43 |
842.69 |
-497.67 |
585.56 |
| 10:42 |
804.13 |
-461.59 |
571.67 |
| 10:41 |
804.13 |
-457.03 |
551.27 |
| 10:40 |
804.13 |
-428.02 |
555.18 |
| 10:39 |
804.13 |
-433.11 |
546.94 |
| 10:38 |
804.13 |
-397.20 |
580.64 |
| 10:37 |
845.17 |
-402.82 |
561.40 |
| 10:36 |
845.17 |
-399.04 |
546.88 |
| 10:35 |
845.17 |
-348.67 |
533.91 |
| 10:34 |
845.17 |
-336.49 |
505.87 |
| 10:33 |
845.17 |
-335.44 |
499.31 |
| 10:32 |
845.17 |
-357.19 |
481.36 |
| 10:31 |
845.17 |
-373.14 |
464.21 |
| 10:30 |
774.99 |
-336.18 |
466.96 |
| 10:29 |
740.72 |
-336.46 |
480.67 |
| 10:28 |
740.72 |
-334.89 |
464.95 |
| 10:27 |
740.72 |
-314.78 |
456.57 |
| 10:26 |
740.72 |
-314.78 |
477.35 |
| 10:25 |
740.72 |
-304.47 |
439.52 |
| 10:24 |
740.72 |
-233.52 |
434.29 |
| 10:23 |
740.72 |
-190.78 |
400.46 |
| 10:22 |
740.72 |
-200.36 |
404.11 |
| 10:21 |
688.25 |
-191.72 |
412.36 |
| 10:20 |
728.14 |
-174.66 |
411.97 |
| 10:19 |
767.52 |
-190.43 |
406.18 |
| 10:18 |
767.52 |
-123.31 |
417.21 |
| 10:17 |
767.52 |
-102.28 |
426.01 |
| 10:16 |
767.52 |
-109.12 |
414.03 |
| 10:15 |
767.52 |
-118.09 |
425.59 |
| 10:14 |
664.64 |
-163.28 |
393.54 |
| 10:13 |
664.64 |
-156.20 |
359.50 |
| 10:12 |
664.64 |
-164.60 |
369.87 |
| 10:11 |
625.25 |
-207.51 |
355.17 |
| 10:10 |
579.45 |
-208.95 |
348.72 |
| 10:09 |
579.45 |
-228.53 |
350.95 |
| 10:08 |
533.47 |
-240.62 |
349.37 |
| 10:07 |
533.47 |
-217.09 |
339.42 |
| 10:06 |
602.06 |
-174.30 |
366.06 |
| 10:05 |
602.06 |
-153.70 |
343.86 |
| 10:04 |
579.39 |
-235.23 |
291.16 |
| 10:03 |
579.39 |
-234.71 |
289.57 |
| 10:02 |
579.39 |
-273.87 |
270.69 |
| 10:01 |
579.39 |
-299.45 |
261.50 |
| 10:00 |
579.39 |
-293.83 |
283.03 |
| 09:59 |
501.52 |
-280.33 |
271.54 |
| 09:58 |
501.52 |
-293.43 |
269.31 |
| 09:57 |
501.52 |
-294.22 |
270.74 |
| 09:56 |
501.52 |
-217.87 |
246.58 |
| 09:55 |
501.52 |
-219.18 |
237.40 |
| 09:54 |
501.52 |
-194.00 |
260.45 |
| 09:53 |
415.52 |
-133.11 |
305.58 |
| 09:52 |
310.72 |
-211.50 |
279.10 |
| 09:51 |
373.47 |
-254.21 |
287.60 |
| 09:50 |
326.18 |
-240.99 |
270.97 |
| 09:49 |
247.58 |
-298.22 |
247.38 |
| 09:48 |
183.92 |
-321.17 |
239.10 |
| 09:47 |
183.92 |
-419.15 |
223.90 |
| 09:46 |
183.92 |
-403.15 |
271.81 |
| 09:45 |
433.93 |
-385.12 |
275.55 |
| 09:44 |
402.55 |
-387.22 |
252.82 |
| 09:43 |
364.67 |
-360.44 |
265.48 |
| 09:42 |
364.67 |
-375.05 |
232.48 |
| 09:41 |
576.88 |
-438.08 |
250.09 |
| 09:40 |
362.10 |
-413.56 |
187.94 |
| 09:39 |
317.36 |
-392.33 |
190.66 |
| 09:38 |
317.36 |
-341.22 |
209.88 |
| 09:37 |
317.36 |
-335.79 |
204.40 |
| 09:36 |
203.20 |
-376.82 |
115.60 |
| 09:35 |
483.55 |
-313.73 |
113.47 |
| 09:34 |
96.54 |
-221.25 |
137.83 |
| 09:33 |
181.29 |
-243.21 |
108.72 |
| 09:32 |
100.69 |
-174.09 |
139.49 |
| 09:31 |
87.58 |
-65.70 |
31.50 |
| 09:30 |
0.00 |
61.80 |
27.97 |
|
| 大单资金：1388.73万元 |
成交额占比：4.24% |
| 中单资金：-1906.88万元 |
成交额占比：-5.82% |
| 小单资金：1304.79万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
13.08 |
-0.08% |
786.64 |
1458.18 |
1388.73 |
4.24% |
-1906.88 |
-5.82% |
1304.79 |
3.98% |
| 20251020 |
13.09 |
4.80% |
-670.78 |
-1941.18 |
275.27 |
0.42% |
-290.70 |
-0.45% |
-655.35 |
-1.00% |
| 20251017 |
12.49 |
-5.31% |
-6138.14 |
10301.37 |
-4427.58 |
-7.66% |
-3710.04 |
-6.42% |
1999.48 |
3.46% |
| 20251016 |
13.19 |
-3.93% |
-10865.44 |
29336.77 |
-3149.43 |
-5.80% |
-4510.82 |
-8.31% |
-3205.19 |
-5.91% |
| 20251015 |
13.73 |
4.09% |
4251.55 |
54459.68 |
7371.19 |
10.29% |
-3055.95 |
-4.27% |
-63.69 |
-0.09% |
| 20251014 |
13.19 |
-2.22% |
-5260.57 |
46532.59 |
-2010.63 |
-2.91% |
-3595.75 |
-5.20% |
345.81 |
0.50% |
| 20251013 |
13.49 |
4.74% |
15671.25 |
48479.77 |
12517.82 |
10.73% |
-148.50 |
-0.13% |
3301.93 |
2.83% |
| 20251010 |
12.88 |
4.29% |
20206.44 |
36638.92 |
14607.82 |
13.78% |
4750.29 |
4.48% |
848.33 |
0.80% |
| 20251009 |
12.35 |
9.00% |
33333.45 |
19929.80 |
21973.48 |
25.45% |
7138.62 |
8.27% |
4221.35 |
4.89% |
| 20250930 |
11.33 |
0.18% |
-1012.25 |
-3283.25 |
-555.90 |
-6.02% |
-452.82 |
-4.90% |
-3.53 |
-0.04% |
| 20250929 |
11.31 |
-0.53% |
-742.50 |
-2193.47 |
-63.45 |
-0.51% |
-508.62 |
-4.05% |
-170.43 |
-1.36% |
| 20250926 |
11.37 |
0.09% |
486.30 |
-3100.37 |
676.97 |
4.26% |
-11.73 |
-0.07% |
-178.94 |
-1.13% |
| 20250925 |
11.36 |
-1.56% |
-5541.83 |
-5933.45 |
-2101.30 |
-14.33% |
-2069.63 |
-14.11% |
-1370.90 |
-9.35% |
| 20250924 |
11.54 |
-0.17% |
-2469.05 |
-9491.95 |
-1239.57 |
-5.49% |
-536.40 |
-2.38% |
-693.08 |
-3.07% |
| 20250923 |
11.56 |
2.03% |
817.51 |
-7370.83 |
533.88 |
1.66% |
-8.11 |
-0.03% |
291.74 |
0.91% |
| 20250922 |
11.33 |
-0.79% |
-1886.56 |
-11130.76 |
-970.35 |
-7.61% |
-1301.68 |
-10.20% |
385.47 |
3.02% |
| 20250919 |
11.42 |
-1.55% |
-3268.60 |
-20497.40 |
-2156.11 |
-9.50% |
-829.35 |
-3.65% |
-283.14 |
-1.25% |
| 20250918 |
11.60 |
-1.94% |
-10082.73 |
-23353.52 |
-5659.80 |
-20.49% |
-3287.00 |
-11.90% |
-1135.93 |
-4.11% |
| 20250917 |
11.83 |
0.00% |
-79.09 |
-17674.12 |
881.55 |
4.26% |
-1337.46 |
-6.46% |
376.82 |
1.82% |
| 20250916 |
11.83 |
-0.42% |
-1443.77 |
-19480.18 |
-3226.05 |
-10.95% |
121.67 |
0.41% |
1660.61 |
5.63% |
| 20250915 |
11.88 |
-0.50% |
-7660.60 |
-19058.71 |
-10336.99 |
-34.16% |
875.25 |
2.89% |
1801.14 |
5.95% |
| 20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
| 20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
| 20250910 |
12.07 |
-0.33% |
-2449.74 |
-7734.48 |
-924.51 |
-7.85% |
-1326.22 |
-11.26% |
-199.01 |
-1.69% |
| 20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
| 20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
| 20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
| 20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
| 20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
| 20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
