600686金龙汽车 今日实时资金流向 |
15:00 |
-1649.37 |
-2058.12 |
0.00 |
14:59 |
-1786.08 |
-2086.24 |
0.00 |
14:58 |
-1786.08 |
-2086.24 |
0.00 |
14:57 |
-1786.08 |
-2080.79 |
0.00 |
14:56 |
-1665.47 |
-2056.70 |
0.00 |
14:55 |
-1521.84 |
-2007.15 |
0.00 |
14:54 |
-1521.84 |
-2000.61 |
0.00 |
14:53 |
-1521.84 |
-1976.73 |
0.00 |
14:52 |
-1521.84 |
-1955.67 |
0.00 |
14:51 |
-1521.84 |
-1938.96 |
0.00 |
14:50 |
-1521.84 |
-1918.36 |
0.00 |
14:49 |
-1521.84 |
-1901.53 |
0.00 |
14:48 |
-1521.84 |
-1850.39 |
0.00 |
14:47 |
-1521.84 |
-1838.03 |
0.00 |
14:46 |
-1521.84 |
-1824.58 |
0.00 |
14:45 |
-1593.35 |
-1812.23 |
0.00 |
14:44 |
-1693.71 |
-1800.60 |
0.00 |
14:43 |
-1693.71 |
-1805.94 |
0.00 |
14:42 |
-1693.71 |
-1808.61 |
0.00 |
14:41 |
-1693.71 |
-1813.59 |
0.00 |
14:40 |
-1693.71 |
-1790.82 |
0.00 |
14:39 |
-1693.71 |
-1790.11 |
0.00 |
14:38 |
-1693.71 |
-1714.97 |
0.00 |
14:37 |
-1656.50 |
-1724.92 |
0.00 |
14:36 |
-1553.84 |
-1724.92 |
0.00 |
14:35 |
-1553.84 |
-1684.19 |
0.00 |
14:34 |
-1553.84 |
-1699.11 |
0.00 |
14:33 |
-1553.84 |
-1660.79 |
0.00 |
14:32 |
-1553.84 |
-1667.00 |
0.00 |
14:31 |
-1553.84 |
-1646.52 |
0.00 |
14:30 |
-1553.84 |
-1650.05 |
0.00 |
14:29 |
-1553.84 |
-1637.92 |
0.00 |
14:28 |
-1553.84 |
-1609.53 |
0.00 |
14:27 |
-1553.84 |
-1609.53 |
0.00 |
14:26 |
-1553.84 |
-1605.41 |
0.00 |
14:25 |
-1553.84 |
-1585.50 |
0.00 |
14:24 |
-1553.84 |
-1573.48 |
0.00 |
14:23 |
-1553.84 |
-1596.69 |
0.00 |
14:22 |
-1553.84 |
-1602.77 |
0.00 |
14:21 |
-1553.84 |
-1608.24 |
0.00 |
14:20 |
-1553.84 |
-1595.50 |
0.00 |
14:19 |
-1553.84 |
-1618.20 |
0.00 |
14:18 |
-1553.84 |
-1630.59 |
0.00 |
14:17 |
-1553.84 |
-1609.24 |
0.00 |
14:16 |
-1553.84 |
-1604.64 |
0.00 |
14:15 |
-1553.84 |
-1587.52 |
0.00 |
14:14 |
-1553.84 |
-1575.40 |
0.00 |
14:13 |
-1553.84 |
-1575.40 |
0.00 |
14:12 |
-1587.83 |
-1592.64 |
0.00 |
14:11 |
-1587.83 |
-1587.06 |
0.00 |
14:10 |
-1587.83 |
-1593.13 |
0.00 |
14:09 |
-1587.83 |
-1578.57 |
0.00 |
14:08 |
-1527.13 |
-1472.21 |
0.00 |
14:07 |
-1527.13 |
-1472.21 |
0.00 |
14:06 |
-1527.13 |
-1472.21 |
0.00 |
14:05 |
-1527.13 |
-1439.77 |
0.00 |
14:04 |
-1527.13 |
-1439.77 |
0.00 |
14:03 |
-1527.13 |
-1428.47 |
0.00 |
14:02 |
-1527.13 |
-1420.57 |
0.00 |
14:01 |
-1527.13 |
-1435.65 |
0.00 |
14:00 |
-1527.13 |
-1432.98 |
0.00 |
13:59 |
-1527.13 |
-1425.68 |
0.00 |
13:58 |
-1527.13 |
-1391.03 |
0.00 |
13:57 |
-1527.13 |
-1391.03 |
0.00 |
13:56 |
-1527.13 |
-1391.03 |
0.00 |
13:55 |
-1527.13 |
-1391.03 |
0.00 |
13:54 |
-1527.13 |
-1391.03 |
0.00 |
13:53 |
-1527.13 |
-1391.03 |
0.00 |
13:52 |
-1527.13 |
-1370.24 |
0.00 |
13:51 |
-1527.13 |
-1382.41 |
0.00 |
13:50 |
-1527.13 |
-1382.41 |
0.00 |
13:49 |
-1527.13 |
-1382.41 |
0.00 |
13:48 |
-1527.13 |
-1382.41 |
0.00 |
13:47 |
-1527.13 |
-1382.41 |
0.00 |
13:46 |
-1527.13 |
-1373.41 |
0.00 |
13:45 |
-1527.13 |
-1373.41 |
0.00 |
13:44 |
-1527.13 |
-1351.30 |
0.00 |
13:43 |
-1527.13 |
-1335.38 |
0.00 |
13:42 |
-1405.63 |
-1335.38 |
0.00 |
13:41 |
-1405.63 |
-1319.10 |
0.00 |
13:40 |
-1355.29 |
-1319.10 |
0.00 |
13:39 |
-1355.29 |
-1319.10 |
0.00 |
13:38 |
-1355.29 |
-1300.97 |
0.00 |
13:37 |
-1355.29 |
-1300.97 |
0.00 |
13:36 |
-1355.29 |
-1300.97 |
0.00 |
13:35 |
-1355.29 |
-1294.77 |
0.00 |
13:34 |
-1355.29 |
-1294.77 |
0.00 |
13:33 |
-1355.29 |
-1283.81 |
0.00 |
13:32 |
-1355.29 |
-1267.99 |
0.00 |
13:31 |
-1315.10 |
-1267.99 |
0.00 |
13:30 |
-1315.10 |
-1267.99 |
0.00 |
13:29 |
-1315.10 |
-1267.99 |
0.00 |
13:28 |
-1279.26 |
-1259.95 |
0.00 |
13:27 |
-1279.26 |
-1259.95 |
0.00 |
13:26 |
-1279.26 |
-1252.63 |
0.00 |
13:25 |
-1279.26 |
-1240.44 |
0.00 |
13:24 |
-1279.26 |
-1240.45 |
0.00 |
13:23 |
-1279.26 |
-1240.45 |
0.00 |
13:22 |
-1279.26 |
-1217.87 |
0.00 |
13:21 |
-1279.26 |
-1225.58 |
0.00 |
13:20 |
-1279.26 |
-1228.89 |
0.00 |
13:19 |
-1279.26 |
-1235.73 |
0.00 |
13:18 |
-1279.26 |
-1272.25 |
0.00 |
13:17 |
-1279.26 |
-1284.08 |
0.00 |
13:16 |
-1279.26 |
-1276.89 |
0.00 |
13:15 |
-1279.26 |
-1276.89 |
0.00 |
13:14 |
-1279.26 |
-1265.45 |
0.00 |
13:13 |
-1279.26 |
-1271.18 |
0.00 |
13:12 |
-1279.26 |
-1271.18 |
0.00 |
13:11 |
-1279.26 |
-1271.18 |
0.00 |
13:10 |
-1279.26 |
-1262.64 |
0.00 |
13:09 |
-1279.26 |
-1268.49 |
0.00 |
13:08 |
-1279.26 |
-1292.91 |
0.00 |
13:07 |
-1279.26 |
-1346.72 |
0.00 |
13:06 |
-1152.46 |
-1364.37 |
0.00 |
13:05 |
-1152.46 |
-1364.37 |
0.00 |
13:04 |
-1152.46 |
-1358.29 |
0.00 |
13:03 |
-1152.46 |
-1347.12 |
0.00 |
13:02 |
-1115.98 |
-1305.16 |
0.00 |
13:01 |
-1115.98 |
-1259.24 |
0.00 |
11:30 |
-1115.98 |
-1242.70 |
0.00 |
11:29 |
-1115.98 |
-1242.70 |
0.00 |
11:28 |
-1115.98 |
-1255.95 |
0.00 |
11:27 |
-1067.67 |
-1224.82 |
0.00 |
11:26 |
-1067.67 |
-1214.72 |
0.00 |
11:25 |
-1067.67 |
-1221.91 |
0.00 |
11:24 |
-1067.67 |
-1221.91 |
0.00 |
11:23 |
-1067.67 |
-1230.19 |
0.00 |
11:22 |
-1067.67 |
-1230.19 |
0.00 |
11:21 |
-1067.67 |
-1203.93 |
0.00 |
11:20 |
-1067.67 |
-1210.02 |
0.00 |
11:19 |
-1067.67 |
-1220.36 |
0.00 |
11:18 |
-1067.67 |
-1226.08 |
0.00 |
11:17 |
-1067.67 |
-1201.78 |
0.00 |
11:16 |
-1067.67 |
-1201.78 |
0.00 |
11:15 |
-1067.67 |
-1201.78 |
0.00 |
11:14 |
-1067.67 |
-1185.98 |
0.00 |
11:13 |
-1067.67 |
-1185.98 |
0.00 |
11:12 |
-1067.67 |
-1179.91 |
0.00 |
11:11 |
-1067.67 |
-1174.68 |
0.00 |
11:10 |
-1067.67 |
-1174.68 |
0.00 |
11:09 |
-1067.67 |
-1147.71 |
0.00 |
11:08 |
-1067.67 |
-1147.71 |
0.00 |
11:07 |
-1067.67 |
-1138.48 |
0.00 |
11:06 |
-1067.67 |
-1139.70 |
0.00 |
11:05 |
-1103.18 |
-1139.70 |
0.00 |
11:04 |
-1103.18 |
-1139.70 |
0.00 |
11:03 |
-1103.18 |
-1134.35 |
0.00 |
11:02 |
-1103.18 |
-1154.05 |
0.00 |
11:01 |
-1103.18 |
-1154.05 |
0.00 |
11:00 |
-1103.18 |
-1168.63 |
0.00 |
10:59 |
-1103.18 |
-1162.80 |
0.00 |
10:58 |
-1103.18 |
-1143.49 |
0.00 |
10:57 |
-1103.18 |
-1143.49 |
0.00 |
10:56 |
-958.38 |
-1131.33 |
0.00 |
10:55 |
-958.38 |
-1116.74 |
0.00 |
10:54 |
-958.38 |
-1102.99 |
0.00 |
10:53 |
-998.31 |
-1084.73 |
0.00 |
10:52 |
-959.37 |
-1084.73 |
0.00 |
10:51 |
-959.37 |
-1060.39 |
0.00 |
10:50 |
-959.37 |
-1060.39 |
0.00 |
10:49 |
-959.37 |
-1058.20 |
0.00 |
10:48 |
-959.37 |
-1058.20 |
0.00 |
10:47 |
-959.37 |
-1045.53 |
0.00 |
10:46 |
-959.37 |
-1037.00 |
0.00 |
10:45 |
-959.37 |
-1037.00 |
0.00 |
10:44 |
-959.37 |
-1037.00 |
0.00 |
10:43 |
-959.37 |
-1013.97 |
0.00 |
10:42 |
-959.37 |
-1013.97 |
0.00 |
10:41 |
-959.37 |
-1004.60 |
0.00 |
10:40 |
-959.37 |
-1015.58 |
0.00 |
10:39 |
-959.37 |
-1022.90 |
0.00 |
10:38 |
-959.37 |
-1016.81 |
0.00 |
10:37 |
-959.37 |
-1023.02 |
0.00 |
10:36 |
-959.37 |
-1029.11 |
0.00 |
10:35 |
-959.37 |
-1007.29 |
0.00 |
10:34 |
-929.33 |
-1007.29 |
0.00 |
10:33 |
-929.33 |
-1007.29 |
0.00 |
10:32 |
-929.33 |
-996.30 |
0.00 |
10:31 |
-929.33 |
-991.05 |
0.00 |
10:30 |
-929.33 |
-1109.00 |
0.00 |
10:29 |
-929.33 |
-1122.17 |
0.00 |
10:28 |
-929.33 |
-1127.17 |
0.00 |
10:27 |
-976.02 |
-1097.55 |
0.00 |
10:26 |
-906.06 |
-1077.02 |
0.00 |
10:25 |
-906.06 |
-1098.90 |
0.00 |
10:24 |
-906.06 |
-1113.78 |
0.00 |
10:23 |
-906.06 |
-1106.11 |
0.00 |
10:22 |
-946.88 |
-1157.68 |
0.00 |
10:21 |
-946.88 |
-1159.20 |
0.00 |
10:20 |
-946.88 |
-1174.98 |
0.00 |
10:19 |
-946.88 |
-1162.00 |
0.00 |
10:18 |
-946.88 |
-1127.98 |
0.00 |
10:17 |
-886.33 |
-1195.32 |
0.00 |
10:16 |
-752.53 |
-1153.73 |
0.00 |
10:15 |
-752.53 |
-1102.74 |
0.00 |
10:14 |
-752.53 |
-1041.09 |
0.00 |
10:13 |
-668.71 |
-772.92 |
0.00 |
10:12 |
-409.86 |
-707.17 |
0.00 |
10:11 |
-409.86 |
-677.36 |
0.00 |
10:10 |
-409.86 |
-656.83 |
0.00 |
10:09 |
-409.86 |
-638.86 |
0.00 |
10:08 |
-409.86 |
-637.04 |
0.00 |
10:07 |
-471.05 |
-624.81 |
0.00 |
10:06 |
-471.05 |
-622.49 |
0.00 |
10:05 |
-471.05 |
-633.14 |
0.00 |
10:04 |
-471.05 |
-596.35 |
0.00 |
10:03 |
-471.05 |
-590.87 |
0.00 |
10:02 |
-430.76 |
-607.37 |
0.00 |
10:01 |
-430.76 |
-579.52 |
0.00 |
10:00 |
-430.76 |
-583.07 |
0.00 |
09:59 |
-387.29 |
-577.81 |
0.00 |
09:58 |
-387.29 |
-558.49 |
0.00 |
09:57 |
-387.29 |
-558.49 |
0.00 |
09:56 |
-309.16 |
-543.03 |
0.00 |
09:55 |
-309.16 |
-484.18 |
0.00 |
09:54 |
-309.16 |
-466.56 |
0.00 |
09:53 |
-309.16 |
-453.47 |
0.00 |
09:52 |
-353.07 |
-401.89 |
0.00 |
09:51 |
-241.77 |
-361.17 |
0.00 |
09:50 |
-172.49 |
-331.06 |
0.00 |
09:49 |
-172.49 |
-327.02 |
0.00 |
09:48 |
-221.52 |
-327.02 |
0.00 |
09:47 |
-221.52 |
-299.39 |
0.00 |
09:46 |
-123.82 |
-294.03 |
0.00 |
09:45 |
-123.82 |
-222.61 |
0.00 |
09:44 |
-74.53 |
-212.99 |
0.00 |
09:43 |
-38.18 |
-131.93 |
0.00 |
09:42 |
-111.73 |
-117.24 |
0.00 |
09:41 |
-111.73 |
-103.76 |
0.00 |
09:40 |
-111.73 |
-110.64 |
0.00 |
09:39 |
-111.73 |
-109.79 |
0.00 |
09:38 |
-111.73 |
-75.00 |
0.00 |
09:37 |
-111.73 |
-64.49 |
0.00 |
09:36 |
-111.73 |
-73.85 |
0.00 |
09:35 |
-56.62 |
-96.09 |
0.00 |
09:34 |
-56.62 |
-104.89 |
0.00 |
09:33 |
0.00 |
-75.03 |
0.00 |
09:32 |
0.00 |
-76.29 |
0.00 |
09:31 |
0.00 |
-69.21 |
0.00 |
09:30 |
0.00 |
-6.40 |
0.00 |
|
大单资金:-1649.37万元 |
成交额占比:-10.79% |
中单资金:-2058.12万元 |
成交额占比:-13.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
12.12 |
-1.62% |
-5139.17 |
-3028.12 |
-1649.37 |
-10.79% |
-2058.12 |
-13.46% |
-1431.68 |
-9.36% |
20250619 |
12.32 |
0.65% |
437.73 |
-5860.34 |
126.38 |
0.57% |
457.57 |
2.06% |
-146.22 |
-0.66% |
20250618 |
12.24 |
-0.41% |
-2606.58 |
-10033.55 |
-1493.66 |
-10.87% |
-1081.32 |
-7.87% |
-31.60 |
-0.23% |
20250617 |
12.29 |
0.16% |
-1985.65 |
-7771.86 |
-876.87 |
-6.67% |
-888.85 |
-6.76% |
-219.93 |
-1.67% |
20250616 |
12.27 |
0.16% |
1656.39 |
-10093.45 |
865.40 |
4.61% |
400.77 |
2.13% |
390.22 |
2.08% |
20250613 |
12.25 |
-3.01% |
-9522.63 |
-12483.88 |
-4481.59 |
-14.81% |
-3824.37 |
-12.64% |
-1216.67 |
-4.02% |
20250612 |
12.63 |
-0.94% |
-7497.85 |
-15842.51 |
-4046.83 |
-17.44% |
-2684.72 |
-11.57% |
-766.30 |
-3.30% |
20250611 |
12.81 |
1.26% |
2105.08 |
-28808.82 |
768.03 |
2.69% |
899.72 |
3.15% |
437.33 |
1.53% |
20250610 |
12.65 |
-1.33% |
-7109.12 |
-37392.23 |
-3198.46 |
-9.63% |
-3759.15 |
-11.32% |
-151.51 |
-0.46% |
20250609 |
12.82 |
0.71% |
-3046.08 |
-46204.81 |
-1525.03 |
-4.04% |
-106.62 |
-0.28% |
-1414.43 |
-3.74% |
20250606 |
12.73 |
-2.68% |
-10940.19 |
-63604.01 |
-7840.22 |
-14.75% |
-3753.14 |
-7.06% |
653.17 |
1.23% |
20250605 |
13.08 |
-4.32% |
-25055.43 |
-35216.23 |
-17013.14 |
-21.91% |
-8259.87 |
-10.64% |
217.58 |
0.28% |
20250604 |
13.67 |
-1.58% |
-11669.60 |
-20061.48 |
-7815.38 |
-13.93% |
-3016.06 |
-5.38% |
-838.16 |
-1.49% |
20250603 |
13.89 |
-2.32% |
-11178.06 |
-10596.81 |
-12011.04 |
-14.77% |
-1858.11 |
-2.28% |
2691.09 |
3.31% |
20250530 |
14.22 |
-4.24% |
-23871.21 |
7497.41 |
-18924.23 |
-13.20% |
-2262.86 |
-1.58% |
-2684.12 |
-1.87% |
20250529 |
14.85 |
10.00% |
19639.01 |
22404.75 |
20547.56 |
13.01% |
1340.30 |
0.85% |
-2248.85 |
-1.42% |
20250528 |
13.50 |
0.52% |
-8761.00 |
-3757.85 |
-1858.39 |
-1.54% |
-276.48 |
-0.23% |
-6626.13 |
-5.48% |
20250527 |
13.43 |
3.23% |
-3998.47 |
2997.25 |
1649.29 |
1.18% |
-2423.51 |
-1.73% |
-3224.25 |
-2.31% |
20250526 |
13.01 |
2.44% |
7590.49 |
539.10 |
6083.18 |
14.52% |
1759.34 |
4.20% |
-252.03 |
-0.60% |
20250523 |
12.70 |
-2.23% |
-6573.97 |
-7349.03 |
-4016.89 |
-10.06% |
-2146.92 |
-5.38% |
-410.16 |
-1.03% |
20250522 |
12.99 |
-4.34% |
-10902.33 |
-670.24 |
-5615.04 |
-10.59% |
-3695.21 |
-6.97% |
-1592.08 |
-3.00% |
20250521 |
13.58 |
4.22% |
6361.91 |
3997.63 |
4896.71 |
8.26% |
1693.23 |
2.86% |
-228.03 |
-0.38% |
20250520 |
13.03 |
0.77% |
436.08 |
-1667.81 |
-808.86 |
-3.65% |
627.04 |
2.83% |
617.90 |
2.78% |
20250519 |
12.93 |
-0.69% |
-3009.06 |
-2470.43 |
-1804.95 |
-13.40% |
-589.48 |
-4.38% |
-614.63 |
-4.56% |
20250516 |
13.02 |
1.80% |
5584.97 |
-1331.18 |
2661.90 |
10.54% |
989.86 |
3.92% |
1933.21 |
7.66% |
20250515 |
12.79 |
-1.54% |
-1900.20 |
-6352.81 |
-947.17 |
-6.44% |
-1157.59 |
-7.87% |
204.56 |
1.39% |
20250514 |
12.99 |
-0.23% |
-179.76 |
-7360.16 |
-768.73 |
-5.73% |
-323.43 |
-2.41% |
912.40 |
6.80% |
20250513 |
13.02 |
-0.84% |
-249.91 |
-6081.94 |
-1611.48 |
-7.62% |
-1106.31 |
-5.23% |
2467.88 |
11.67% |
20250512 |
13.13 |
1.63% |
2398.23 |
-3059.20 |
-665.70 |
-3.88% |
794.62 |
4.63% |
2269.31 |
13.23% |
20250509 |
12.92 |
-2.56% |
-2977.52 |
-2579.97 |
-2359.73 |
-11.03% |
-1295.76 |
-6.06% |
677.97 |
3.17% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|