| 002093国脉科技 今日实时资金流向 |
| 15:00 |
7586.07 |
6895.24 |
0.00 |
| 14:59 |
7125.85 |
6733.00 |
0.00 |
| 14:58 |
7125.85 |
6733.00 |
0.00 |
| 14:57 |
7203.99 |
6752.89 |
0.00 |
| 14:56 |
6780.40 |
6692.25 |
0.00 |
| 14:55 |
6760.52 |
6495.12 |
0.00 |
| 14:54 |
6583.23 |
6349.86 |
0.00 |
| 14:53 |
6552.25 |
6273.00 |
0.00 |
| 14:52 |
6259.80 |
6032.28 |
0.00 |
| 14:51 |
6259.80 |
6092.53 |
0.00 |
| 14:50 |
6337.66 |
5975.18 |
0.00 |
| 14:49 |
6379.59 |
5948.99 |
0.00 |
| 14:48 |
6379.59 |
5978.51 |
0.00 |
| 14:47 |
6379.59 |
6004.87 |
0.00 |
| 14:46 |
6336.42 |
5962.08 |
0.00 |
| 14:45 |
6267.24 |
5762.46 |
0.00 |
| 14:44 |
6267.24 |
5627.10 |
0.00 |
| 14:43 |
6267.24 |
5604.90 |
0.00 |
| 14:42 |
6300.58 |
5531.36 |
0.00 |
| 14:41 |
6334.93 |
5646.80 |
0.00 |
| 14:40 |
6334.93 |
5683.89 |
0.00 |
| 14:39 |
6391.72 |
5668.06 |
0.00 |
| 14:38 |
6391.72 |
5663.57 |
0.00 |
| 14:37 |
6358.96 |
5699.94 |
0.00 |
| 14:36 |
6358.96 |
5661.39 |
0.00 |
| 14:35 |
6358.96 |
5658.18 |
0.00 |
| 14:34 |
6346.49 |
5577.09 |
0.00 |
| 14:33 |
6459.56 |
5606.38 |
0.00 |
| 14:32 |
6573.03 |
5614.55 |
0.00 |
| 14:31 |
6573.03 |
5555.99 |
0.00 |
| 14:30 |
6636.02 |
5451.28 |
0.00 |
| 14:29 |
6600.70 |
5377.23 |
0.00 |
| 14:28 |
6600.70 |
5343.19 |
0.00 |
| 14:27 |
6600.70 |
5276.31 |
0.00 |
| 14:26 |
6600.70 |
5256.82 |
0.00 |
| 14:25 |
6600.70 |
5251.04 |
0.00 |
| 14:24 |
6752.63 |
5241.76 |
0.00 |
| 14:23 |
6720.37 |
5219.86 |
0.00 |
| 14:22 |
6757.90 |
5211.79 |
0.00 |
| 14:21 |
6800.23 |
5263.13 |
0.00 |
| 14:20 |
6831.29 |
5340.29 |
0.00 |
| 14:19 |
6942.11 |
5340.60 |
0.00 |
| 14:18 |
6942.11 |
5346.91 |
0.00 |
| 14:17 |
7013.65 |
5350.84 |
0.00 |
| 14:16 |
7144.29 |
5315.86 |
0.00 |
| 14:15 |
7144.29 |
5334.57 |
0.00 |
| 14:14 |
7144.29 |
5285.80 |
0.00 |
| 14:13 |
7135.16 |
5247.87 |
0.00 |
| 14:12 |
7135.16 |
5223.53 |
0.00 |
| 14:11 |
7135.16 |
5196.74 |
0.00 |
| 14:10 |
7135.16 |
5123.05 |
0.00 |
| 14:09 |
7135.16 |
5108.79 |
0.00 |
| 14:08 |
7135.16 |
5019.85 |
0.00 |
| 14:07 |
7135.16 |
5019.71 |
0.00 |
| 14:06 |
7178.92 |
5043.97 |
0.00 |
| 14:05 |
7178.92 |
5049.40 |
0.00 |
| 14:04 |
7211.71 |
4980.26 |
0.00 |
| 14:03 |
7144.10 |
5010.85 |
0.00 |
| 14:02 |
7144.10 |
4977.34 |
0.00 |
| 14:01 |
7212.59 |
5046.14 |
0.00 |
| 14:00 |
7212.59 |
4980.32 |
0.00 |
| 13:59 |
7212.59 |
4989.51 |
0.00 |
| 13:58 |
7178.49 |
5091.93 |
0.00 |
| 13:57 |
7123.35 |
5165.62 |
0.00 |
| 13:56 |
7177.39 |
5166.43 |
0.00 |
| 13:55 |
7090.06 |
5092.92 |
0.00 |
| 13:54 |
6728.70 |
4879.98 |
0.00 |
| 13:53 |
6695.26 |
4718.48 |
0.00 |
| 13:52 |
6276.52 |
4599.20 |
0.00 |
| 13:51 |
6276.52 |
4573.87 |
0.00 |
| 13:50 |
6276.52 |
4528.99 |
0.00 |
| 13:49 |
6276.52 |
4554.97 |
0.00 |
| 13:48 |
6225.16 |
4546.38 |
0.00 |
| 13:47 |
6225.16 |
4497.32 |
0.00 |
| 13:46 |
6281.71 |
4435.05 |
0.00 |
| 13:45 |
6380.63 |
4480.44 |
0.00 |
| 13:44 |
6413.24 |
4554.64 |
0.00 |
| 13:43 |
6316.63 |
4567.66 |
0.00 |
| 13:42 |
6349.30 |
4560.07 |
0.00 |
| 13:41 |
6382.76 |
4629.79 |
0.00 |
| 13:40 |
6458.51 |
4704.58 |
0.00 |
| 13:39 |
6458.51 |
4736.33 |
0.00 |
| 13:38 |
6458.51 |
4759.25 |
0.00 |
| 13:37 |
6425.75 |
4759.35 |
0.00 |
| 13:36 |
6519.50 |
4750.09 |
0.00 |
| 13:35 |
6450.00 |
4732.69 |
0.00 |
| 13:34 |
6450.00 |
4638.48 |
0.00 |
| 13:33 |
6568.23 |
4532.47 |
0.00 |
| 13:32 |
6077.21 |
3984.66 |
0.00 |
| 13:31 |
5573.32 |
3997.78 |
0.00 |
| 13:30 |
5573.32 |
3883.09 |
0.00 |
| 13:29 |
5605.99 |
3844.37 |
0.00 |
| 13:28 |
5514.15 |
3834.87 |
0.00 |
| 13:27 |
5514.66 |
3678.36 |
0.00 |
| 13:26 |
5514.66 |
3594.21 |
0.00 |
| 13:25 |
5750.72 |
3557.93 |
0.00 |
| 13:24 |
5654.30 |
3439.40 |
0.00 |
| 13:23 |
5617.47 |
3357.84 |
0.00 |
| 13:22 |
5721.86 |
3295.70 |
0.00 |
| 13:21 |
4941.54 |
2936.55 |
0.00 |
| 13:20 |
4898.30 |
2912.50 |
0.00 |
| 13:19 |
4898.30 |
2912.71 |
0.00 |
| 13:18 |
4898.30 |
2833.00 |
0.00 |
| 13:17 |
4898.30 |
2792.13 |
0.00 |
| 13:16 |
4783.20 |
2764.75 |
0.00 |
| 13:15 |
4670.26 |
2843.12 |
0.00 |
| 13:14 |
4490.31 |
2747.87 |
0.00 |
| 13:13 |
4442.84 |
2689.01 |
0.00 |
| 13:12 |
4442.84 |
2703.23 |
0.00 |
| 13:11 |
4442.84 |
2650.24 |
0.00 |
| 13:10 |
4371.23 |
2554.91 |
0.00 |
| 13:09 |
4253.03 |
2274.65 |
0.00 |
| 13:08 |
4113.13 |
2118.40 |
0.00 |
| 13:07 |
4305.58 |
2074.01 |
0.00 |
| 13:06 |
4008.46 |
1629.35 |
0.00 |
| 13:05 |
3934.02 |
1411.62 |
0.00 |
| 13:04 |
3934.02 |
1300.15 |
0.00 |
| 13:03 |
3885.44 |
1181.49 |
0.00 |
| 13:02 |
3778.51 |
1137.39 |
0.00 |
| 13:01 |
2378.77 |
785.58 |
0.00 |
| 11:30 |
2378.77 |
747.53 |
0.00 |
| 11:29 |
2378.77 |
720.82 |
0.00 |
| 11:28 |
2378.77 |
723.89 |
0.00 |
| 11:27 |
2378.77 |
664.06 |
0.00 |
| 11:26 |
2251.69 |
677.49 |
0.00 |
| 11:25 |
2251.69 |
667.34 |
0.00 |
| 11:24 |
2215.05 |
721.60 |
0.00 |
| 11:23 |
2215.05 |
730.48 |
0.00 |
| 11:22 |
2215.05 |
699.01 |
0.00 |
| 11:21 |
2215.05 |
712.66 |
0.00 |
| 11:20 |
2215.05 |
737.14 |
0.00 |
| 11:19 |
2246.85 |
737.13 |
0.00 |
| 11:18 |
2246.85 |
721.20 |
0.00 |
| 11:17 |
2160.88 |
673.97 |
0.00 |
| 11:16 |
2122.02 |
651.60 |
0.00 |
| 11:15 |
2122.02 |
666.30 |
0.00 |
| 11:14 |
2122.02 |
656.03 |
0.00 |
| 11:13 |
2090.91 |
656.03 |
0.00 |
| 11:12 |
2090.91 |
613.17 |
0.00 |
| 11:11 |
2090.91 |
548.46 |
0.00 |
| 11:10 |
2059.23 |
544.55 |
0.00 |
| 11:09 |
2059.23 |
522.48 |
0.00 |
| 11:08 |
2059.23 |
511.90 |
0.00 |
| 11:07 |
2059.23 |
509.79 |
0.00 |
| 11:06 |
2059.23 |
512.92 |
0.00 |
| 11:05 |
2093.20 |
543.92 |
0.00 |
| 11:04 |
2093.20 |
533.76 |
0.00 |
| 11:03 |
2093.20 |
512.72 |
0.00 |
| 11:02 |
2093.20 |
470.21 |
0.00 |
| 11:01 |
2157.80 |
483.29 |
0.00 |
| 11:00 |
2229.18 |
563.37 |
0.00 |
| 10:59 |
2260.80 |
528.53 |
0.00 |
| 10:58 |
2260.80 |
463.09 |
0.00 |
| 10:57 |
2213.37 |
430.40 |
0.00 |
| 10:56 |
2244.43 |
471.94 |
0.00 |
| 10:55 |
2228.52 |
463.25 |
0.00 |
| 10:54 |
2228.52 |
480.72 |
0.00 |
| 10:53 |
2347.00 |
556.36 |
0.00 |
| 10:52 |
2347.00 |
468.51 |
0.00 |
| 10:51 |
2212.45 |
430.82 |
0.00 |
| 10:50 |
2282.44 |
472.27 |
0.00 |
| 10:49 |
2035.28 |
242.36 |
0.00 |
| 10:48 |
2035.28 |
246.84 |
0.00 |
| 10:47 |
1898.99 |
221.63 |
0.00 |
| 10:46 |
1636.35 |
78.58 |
0.00 |
| 10:45 |
1591.60 |
44.56 |
0.00 |
| 10:44 |
939.21 |
-24.85 |
0.00 |
| 10:43 |
828.96 |
-84.05 |
0.00 |
| 10:42 |
767.77 |
-123.49 |
0.00 |
| 10:41 |
487.83 |
-154.20 |
0.00 |
| 10:40 |
198.61 |
-397.04 |
0.00 |
| 10:39 |
198.61 |
-420.36 |
0.00 |
| 10:38 |
42.48 |
-626.66 |
0.00 |
| 10:37 |
42.48 |
-611.39 |
0.00 |
| 10:36 |
6.46 |
-650.75 |
0.00 |
| 10:35 |
-50.41 |
-645.68 |
0.00 |
| 10:34 |
-50.41 |
-644.95 |
0.00 |
| 10:33 |
-50.41 |
-616.83 |
0.00 |
| 10:32 |
-50.41 |
-613.74 |
0.00 |
| 10:31 |
-50.41 |
-624.08 |
0.00 |
| 10:30 |
-50.41 |
-615.51 |
0.00 |
| 10:29 |
-50.41 |
-604.97 |
0.00 |
| 10:28 |
-50.41 |
-561.03 |
0.00 |
| 10:27 |
41.08 |
-565.68 |
0.00 |
| 10:26 |
41.08 |
-551.36 |
0.00 |
| 10:25 |
41.08 |
-580.50 |
0.00 |
| 10:24 |
41.08 |
-581.86 |
0.00 |
| 10:23 |
41.08 |
-581.86 |
0.00 |
| 10:22 |
41.08 |
-574.21 |
0.00 |
| 10:21 |
41.08 |
-581.97 |
0.00 |
| 10:20 |
41.08 |
-566.05 |
0.00 |
| 10:19 |
41.08 |
-576.70 |
0.00 |
| 10:18 |
41.08 |
-569.07 |
0.00 |
| 10:17 |
41.08 |
-585.11 |
0.00 |
| 10:16 |
41.08 |
-529.93 |
0.00 |
| 10:15 |
41.08 |
-527.87 |
0.00 |
| 10:14 |
41.08 |
-538.09 |
0.00 |
| 10:13 |
72.04 |
-528.29 |
0.00 |
| 10:12 |
72.04 |
-421.93 |
0.00 |
| 10:11 |
72.04 |
-415.00 |
0.00 |
| 10:10 |
72.04 |
-404.67 |
0.00 |
| 10:09 |
72.04 |
-363.96 |
0.00 |
| 10:08 |
124.41 |
-329.01 |
0.00 |
| 10:07 |
124.41 |
-313.26 |
0.00 |
| 10:06 |
124.41 |
-297.50 |
0.00 |
| 10:05 |
124.41 |
-289.10 |
0.00 |
| 10:04 |
80.84 |
-327.18 |
0.00 |
| 10:03 |
80.84 |
-311.07 |
0.00 |
| 10:02 |
80.84 |
-310.67 |
0.00 |
| 10:01 |
129.39 |
-542.65 |
0.00 |
| 10:00 |
129.39 |
-481.71 |
0.00 |
| 09:59 |
129.39 |
-460.17 |
0.00 |
| 09:58 |
129.39 |
-412.36 |
0.00 |
| 09:57 |
129.39 |
-366.38 |
0.00 |
| 09:56 |
129.39 |
-369.83 |
0.00 |
| 09:55 |
159.97 |
-358.44 |
0.00 |
| 09:54 |
159.97 |
-348.05 |
0.00 |
| 09:53 |
159.97 |
-332.68 |
0.00 |
| 09:52 |
159.97 |
-323.40 |
0.00 |
| 09:51 |
196.44 |
-309.44 |
0.00 |
| 09:50 |
196.44 |
-347.14 |
0.00 |
| 09:49 |
143.98 |
-299.80 |
0.00 |
| 09:48 |
143.98 |
-263.67 |
0.00 |
| 09:47 |
143.98 |
-184.87 |
0.00 |
| 09:46 |
143.98 |
-170.36 |
0.00 |
| 09:45 |
188.61 |
-307.97 |
0.00 |
| 09:44 |
188.61 |
-361.02 |
0.00 |
| 09:43 |
188.61 |
-364.60 |
0.00 |
| 09:42 |
188.61 |
-412.02 |
0.00 |
| 09:41 |
188.61 |
-425.14 |
0.00 |
| 09:40 |
157.71 |
-447.86 |
0.00 |
| 09:39 |
87.69 |
-594.71 |
0.00 |
| 09:38 |
87.69 |
-536.34 |
0.00 |
| 09:37 |
87.69 |
-448.12 |
0.00 |
| 09:36 |
149.49 |
-331.77 |
0.00 |
| 09:35 |
149.49 |
-272.31 |
0.00 |
| 09:34 |
149.49 |
-259.07 |
0.00 |
| 09:33 |
114.34 |
-197.38 |
0.00 |
| 09:32 |
114.34 |
-148.50 |
0.00 |
| 09:31 |
116.23 |
-133.89 |
0.00 |
| 09:30 |
187.05 |
-5.29 |
0.00 |
|
| 大单资金：7586.07万元 |
成交额占比：7.89% |
| 中单资金：6895.24万元 |
成交额占比：7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.01 |
6.17% |
14460.26 |
-1313.98 |
7586.07 |
7.89% |
6895.24 |
7.17% |
-21.05 |
-0.02% |
| 20250417 |
10.37 |
-1.43% |
-3752.31 |
-11392.67 |
-732.61 |
-1.74% |
-2771.86 |
-6.58% |
-247.84 |
-0.59% |
| 20250416 |
10.52 |
-2.41% |
-7965.39 |
-7362.34 |
-4687.05 |
-8.20% |
-2885.81 |
-5.05% |
-392.53 |
-0.69% |
| 20250415 |
10.78 |
0.75% |
-6016.05 |
-2743.44 |
-2180.56 |
-3.25% |
327.99 |
0.49% |
-4163.48 |
-6.20% |
| 20250414 |
10.70 |
1.71% |
-3786.80 |
1850.37 |
-1299.83 |
-2.12% |
-3410.93 |
-5.56% |
923.96 |
1.51% |
| 20250411 |
10.52 |
0.38% |
-1552.72 |
-660.82 |
-2492.62 |
-2.88% |
-1831.86 |
-2.12% |
2771.76 |
3.20% |
| 20250410 |
10.48 |
6.72% |
-7515.77 |
-4514.09 |
3297.72 |
2.44% |
-4182.58 |
-3.10% |
-6630.91 |
-4.91% |
| 20250409 |
9.82 |
1.13% |
-724.46 |
-15068.45 |
-68.15 |
-0.08% |
-1864.96 |
-2.23% |
1208.65 |
1.44% |
| 20250408 |
9.71 |
2.21% |
1148.32 |
-17129.49 |
2413.25 |
2.76% |
656.13 |
0.75% |
-1921.06 |
-2.20% |
| 20250407 |
9.50 |
-9.95% |
-5425.35 |
-17246.62 |
-3811.02 |
-8.10% |
-2901.67 |
-6.17% |
1287.34 |
2.74% |
| 20250403 |
10.55 |
-4.61% |
-10227.73 |
-14461.23 |
-6345.89 |
-7.94% |
-5675.26 |
-7.10% |
1793.42 |
2.24% |
| 20250402 |
11.06 |
-3.32% |
-17796.63 |
-20911.19 |
-7256.64 |
-8.77% |
-6365.68 |
-7.70% |
-4174.31 |
-5.05% |
| 20250401 |
11.44 |
0.26% |
-6699.97 |
-21814.46 |
-2129.19 |
-2.17% |
-2398.89 |
-2.44% |
-2171.89 |
-2.21% |
| 20250331 |
11.41 |
5.55% |
9464.31 |
-23438.19 |
2296.12 |
2.00% |
4767.97 |
4.15% |
2400.22 |
2.09% |
| 20250328 |
10.81 |
-0.37% |
-1477.84 |
-29626.90 |
-1025.63 |
-1.28% |
-199.33 |
-0.25% |
-252.88 |
-0.32% |
| 20250327 |
10.85 |
-6.22% |
-21883.69 |
-54374.96 |
-12795.85 |
-10.61% |
-9319.11 |
-7.73% |
231.27 |
0.19% |
| 20250326 |
11.57 |
-3.74% |
-12976.92 |
-66295.74 |
-8159.91 |
-6.17% |
-4672.65 |
-3.53% |
-144.36 |
-0.11% |
| 20250325 |
12.02 |
-6.53% |
-9084.06 |
-79368.99 |
-3752.92 |
-2.02% |
-3676.08 |
-1.98% |
-1655.06 |
-0.89% |
| 20250324 |
12.86 |
-10.01% |
-12231.26 |
-108312.13 |
-3892.59 |
-2.96% |
-5601.84 |
-4.26% |
-2736.83 |
-2.08% |
| 20250321 |
14.29 |
-10.01% |
-30004.54 |
-119094.73 |
-25773.69 |
-11.47% |
-7922.03 |
-3.53% |
3691.18 |
1.64% |
| 20250320 |
15.88 |
9.97% |
1708.90 |
-105895.52 |
-24716.63 |
-6.23% |
8550.89 |
2.16% |
17874.64 |
4.50% |
| 20250319 |
14.44 |
9.98% |
-116754.40 |
-67571.35 |
-21233.16 |
-5.89% |
-47039.51 |
-13.05% |
-48481.73 |
-13.45% |
| 20250318 |
13.13 |
-6.61% |
-36411.33 |
-35983.68 |
-32696.06 |
-10.92% |
-9025.05 |
-3.01% |
5309.78 |
1.77% |
| 20250317 |
14.06 |
-3.70% |
-36406.42 |
-11073.66 |
-14675.19 |
-5.40% |
-16070.02 |
-5.91% |
-5661.21 |
-2.08% |
| 20250314 |
14.60 |
10.02% |
-15641.31 |
-421.14 |
-12574.48 |
-3.32% |
-10289.19 |
-2.71% |
7222.36 |
1.90% |
| 20250313 |
13.27 |
10.03% |
15266.88 |
6953.62 |
13607.54 |
4.97% |
2195.44 |
0.80% |
-536.10 |
-0.20% |
| 20250312 |
12.06 |
6.16% |
-198.83 |
-9426.23 |
10354.51 |
3.98% |
-3965.99 |
-1.53% |
-6587.35 |
-2.53% |
| 20250311 |
11.36 |
3.65% |
17118.80 |
-19339.36 |
-7786.04 |
-2.91% |
8242.59 |
3.08% |
16662.25 |
6.22% |
| 20250310 |
10.96 |
10.04% |
-10210.88 |
-11376.63 |
-4022.67 |
-39.40% |
-3231.06 |
-31.64% |
-2957.15 |
-28.96% |
| 20250307 |
9.96 |
10.06% |
-14154.17 |
-7312.77 |
-5199.72 |
-36.74% |
-4046.35 |
-28.59% |
-4908.10 |
-34.68% |
002093国脉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向：成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢？什么是国脉科技[002093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国脉科技[002093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
