| 002222福晶科技 今日实时资金流向 |
| 15:00 |
4289.10 |
-1326.58 |
0.00 |
| 14:59 |
3750.37 |
-1430.56 |
0.00 |
| 14:58 |
3750.37 |
-1430.56 |
0.00 |
| 14:57 |
3750.37 |
-1409.64 |
0.00 |
| 14:56 |
3695.27 |
-1487.01 |
0.00 |
| 14:55 |
3460.10 |
-1446.99 |
0.00 |
| 14:54 |
3388.09 |
-1447.06 |
0.00 |
| 14:53 |
3388.09 |
-1424.07 |
0.00 |
| 14:52 |
3476.71 |
-1367.80 |
0.00 |
| 14:51 |
3476.71 |
-1393.85 |
0.00 |
| 14:50 |
3476.71 |
-1266.45 |
0.00 |
| 14:49 |
3289.22 |
-1278.60 |
0.00 |
| 14:48 |
3213.61 |
-1307.63 |
0.00 |
| 14:47 |
3213.61 |
-1433.41 |
0.00 |
| 14:46 |
3213.61 |
-1465.74 |
0.00 |
| 14:45 |
3210.22 |
-1355.94 |
0.00 |
| 14:44 |
3210.22 |
-1324.41 |
0.00 |
| 14:43 |
3210.22 |
-1327.85 |
0.00 |
| 14:42 |
3210.22 |
-1370.91 |
0.00 |
| 14:41 |
3064.15 |
-1347.55 |
0.00 |
| 14:40 |
3064.15 |
-1353.07 |
0.00 |
| 14:39 |
3064.15 |
-1315.60 |
0.00 |
| 14:38 |
3064.15 |
-1333.05 |
0.00 |
| 14:37 |
3027.99 |
-1334.77 |
0.00 |
| 14:36 |
3027.99 |
-1320.33 |
0.00 |
| 14:35 |
3058.99 |
-1308.09 |
0.00 |
| 14:34 |
3091.36 |
-1262.98 |
0.00 |
| 14:33 |
3218.13 |
-1270.72 |
0.00 |
| 14:32 |
3049.32 |
-1328.96 |
0.00 |
| 14:31 |
2969.18 |
-1383.72 |
0.00 |
| 14:30 |
2969.18 |
-1426.17 |
0.00 |
| 14:29 |
3007.29 |
-1392.68 |
0.00 |
| 14:28 |
3007.29 |
-1355.00 |
0.00 |
| 14:27 |
3007.29 |
-1320.30 |
0.00 |
| 14:26 |
3007.29 |
-1228.80 |
0.00 |
| 14:25 |
3007.29 |
-1228.24 |
0.00 |
| 14:24 |
3007.29 |
-1121.42 |
0.00 |
| 14:23 |
3007.29 |
-1142.20 |
0.00 |
| 14:22 |
3007.29 |
-1152.81 |
0.00 |
| 14:21 |
3007.29 |
-1268.27 |
0.00 |
| 14:20 |
3007.29 |
-1335.46 |
0.00 |
| 14:19 |
3001.40 |
-1222.29 |
0.00 |
| 14:18 |
2948.88 |
-1205.05 |
0.00 |
| 14:17 |
2948.88 |
-1158.18 |
0.00 |
| 14:16 |
2908.31 |
-1140.02 |
0.00 |
| 14:15 |
2859.50 |
-1179.17 |
0.00 |
| 14:14 |
2790.48 |
-1192.24 |
0.00 |
| 14:13 |
2790.48 |
-1051.51 |
0.00 |
| 14:12 |
2758.38 |
-954.37 |
0.00 |
| 14:11 |
2678.62 |
-1034.43 |
0.00 |
| 14:10 |
2678.62 |
-1009.12 |
0.00 |
| 14:09 |
2753.79 |
-1072.48 |
0.00 |
| 14:08 |
2753.79 |
-1073.33 |
0.00 |
| 14:07 |
2753.79 |
-1031.55 |
0.00 |
| 14:06 |
2225.55 |
-1124.34 |
0.00 |
| 14:05 |
2263.49 |
-1103.69 |
0.00 |
| 14:04 |
2263.49 |
-1135.73 |
0.00 |
| 14:03 |
2263.49 |
-1141.21 |
0.00 |
| 14:02 |
2303.50 |
-1133.64 |
0.00 |
| 14:01 |
2371.68 |
-1192.21 |
0.00 |
| 14:00 |
2371.68 |
-1307.53 |
0.00 |
| 13:59 |
2329.64 |
-1315.51 |
0.00 |
| 13:58 |
2196.46 |
-1288.64 |
0.00 |
| 13:57 |
2196.46 |
-1245.63 |
0.00 |
| 13:56 |
2196.46 |
-1260.76 |
0.00 |
| 13:55 |
2196.46 |
-1250.76 |
0.00 |
| 13:54 |
2201.92 |
-1327.60 |
0.00 |
| 13:53 |
2201.92 |
-1321.72 |
0.00 |
| 13:52 |
2171.72 |
-1366.17 |
0.00 |
| 13:51 |
2203.15 |
-1341.44 |
0.00 |
| 13:50 |
2203.15 |
-1342.69 |
0.00 |
| 13:49 |
2203.15 |
-1316.26 |
0.00 |
| 13:48 |
2077.45 |
-1345.24 |
0.00 |
| 13:47 |
2129.75 |
-1319.29 |
0.00 |
| 13:46 |
2073.68 |
-1305.91 |
0.00 |
| 13:45 |
2073.68 |
-1319.28 |
0.00 |
| 13:44 |
2073.68 |
-1316.77 |
0.00 |
| 13:43 |
2073.68 |
-1235.38 |
0.00 |
| 13:42 |
2073.68 |
-1228.70 |
0.00 |
| 13:41 |
1962.34 |
-1188.58 |
0.00 |
| 13:40 |
1962.34 |
-1178.55 |
0.00 |
| 13:39 |
1962.34 |
-1195.70 |
0.00 |
| 13:38 |
1962.34 |
-1179.81 |
0.00 |
| 13:37 |
1962.34 |
-1174.80 |
0.00 |
| 13:36 |
1962.34 |
-1152.25 |
0.00 |
| 13:35 |
1920.50 |
-1176.94 |
0.00 |
| 13:34 |
1920.50 |
-1182.37 |
0.00 |
| 13:33 |
1920.50 |
-1155.23 |
0.00 |
| 13:32 |
1920.50 |
-1143.10 |
0.00 |
| 13:31 |
1953.13 |
-1124.70 |
0.00 |
| 13:30 |
1953.13 |
-1101.29 |
0.00 |
| 13:29 |
1953.13 |
-1047.86 |
0.00 |
| 13:28 |
1953.13 |
-1062.06 |
0.00 |
| 13:27 |
2036.71 |
-1068.34 |
0.00 |
| 13:26 |
2036.71 |
-1066.67 |
0.00 |
| 13:25 |
1925.53 |
-1063.75 |
0.00 |
| 13:24 |
1861.44 |
-1099.95 |
0.00 |
| 13:23 |
1861.44 |
-1026.35 |
0.00 |
| 13:22 |
1749.95 |
-1033.43 |
0.00 |
| 13:21 |
1808.12 |
-1028.44 |
0.00 |
| 13:20 |
1788.19 |
-1101.53 |
0.00 |
| 13:19 |
1891.11 |
-1101.08 |
0.00 |
| 13:18 |
2067.95 |
-1068.70 |
0.00 |
| 13:17 |
2067.95 |
-982.69 |
0.00 |
| 13:16 |
2067.95 |
-973.14 |
0.00 |
| 13:15 |
2067.95 |
-964.38 |
0.00 |
| 13:14 |
2106.65 |
-921.13 |
0.00 |
| 13:13 |
2106.65 |
-913.23 |
0.00 |
| 13:12 |
2177.09 |
-847.93 |
0.00 |
| 13:11 |
2177.09 |
-746.95 |
0.00 |
| 13:10 |
2177.09 |
-779.92 |
0.00 |
| 13:09 |
2177.09 |
-773.24 |
0.00 |
| 13:08 |
2053.18 |
-761.13 |
0.00 |
| 13:07 |
2017.28 |
-744.87 |
0.00 |
| 13:06 |
2017.28 |
-709.41 |
0.00 |
| 13:05 |
2054.05 |
-728.22 |
0.00 |
| 13:04 |
2054.05 |
-713.19 |
0.00 |
| 13:03 |
2054.05 |
-670.95 |
0.00 |
| 13:02 |
2054.05 |
-663.35 |
0.00 |
| 13:01 |
2054.05 |
-656.64 |
0.00 |
| 11:30 |
2045.72 |
-604.26 |
0.00 |
| 11:29 |
1789.94 |
-661.05 |
0.00 |
| 11:28 |
1789.94 |
-671.93 |
0.00 |
| 11:27 |
1756.42 |
-707.06 |
0.00 |
| 11:26 |
1756.42 |
-716.69 |
0.00 |
| 11:25 |
1756.42 |
-716.69 |
0.00 |
| 11:24 |
1756.42 |
-676.44 |
0.00 |
| 11:23 |
1823.63 |
-642.85 |
0.00 |
| 11:22 |
1683.46 |
-597.16 |
0.00 |
| 11:21 |
1593.64 |
-546.05 |
0.00 |
| 11:20 |
1655.58 |
-547.28 |
0.00 |
| 11:19 |
1613.82 |
-517.62 |
0.00 |
| 11:18 |
1613.82 |
-578.53 |
0.00 |
| 11:17 |
1613.82 |
-555.59 |
0.00 |
| 11:16 |
1577.46 |
-554.33 |
0.00 |
| 11:15 |
1624.49 |
-478.86 |
0.00 |
| 11:14 |
1582.50 |
-546.43 |
0.00 |
| 11:13 |
1582.50 |
-481.89 |
0.00 |
| 11:12 |
1582.50 |
-471.82 |
0.00 |
| 11:11 |
1582.50 |
-359.63 |
0.00 |
| 11:10 |
1582.50 |
-376.89 |
0.00 |
| 11:09 |
1582.50 |
-349.36 |
0.00 |
| 11:08 |
1582.50 |
-396.92 |
0.00 |
| 11:07 |
1541.27 |
-358.65 |
0.00 |
| 11:06 |
1541.27 |
-384.69 |
0.00 |
| 11:05 |
1464.81 |
-404.03 |
0.00 |
| 11:04 |
1464.81 |
-434.67 |
0.00 |
| 11:03 |
1403.52 |
-355.33 |
0.00 |
| 11:02 |
1309.51 |
-295.74 |
0.00 |
| 11:01 |
1382.43 |
-373.33 |
0.00 |
| 11:00 |
1197.88 |
-432.08 |
0.00 |
| 10:59 |
1231.90 |
-418.22 |
0.00 |
| 10:58 |
1007.17 |
-468.77 |
0.00 |
| 10:57 |
1028.67 |
-482.24 |
0.00 |
| 10:56 |
1028.67 |
-569.41 |
0.00 |
| 10:55 |
1028.67 |
-394.10 |
0.00 |
| 10:54 |
1054.74 |
-346.20 |
0.00 |
| 10:53 |
1054.74 |
-348.29 |
0.00 |
| 10:52 |
1199.33 |
-292.76 |
0.00 |
| 10:51 |
1191.34 |
-248.12 |
0.00 |
| 10:50 |
1333.57 |
-114.61 |
0.00 |
| 10:49 |
1333.57 |
-133.10 |
0.00 |
| 10:48 |
1333.57 |
-136.45 |
0.00 |
| 10:47 |
1333.57 |
-126.39 |
0.00 |
| 10:46 |
1293.66 |
52.05 |
0.00 |
| 10:45 |
1055.96 |
-193.53 |
0.00 |
| 10:44 |
1125.17 |
-117.67 |
0.00 |
| 10:43 |
1083.22 |
-120.21 |
0.00 |
| 10:42 |
1119.78 |
-202.72 |
0.00 |
| 10:41 |
1298.06 |
-184.79 |
0.00 |
| 10:40 |
1026.39 |
-229.97 |
0.00 |
| 10:39 |
930.73 |
-303.50 |
0.00 |
| 10:38 |
930.73 |
-335.04 |
0.00 |
| 10:37 |
930.73 |
-258.98 |
0.00 |
| 10:36 |
1151.73 |
-202.82 |
0.00 |
| 10:35 |
1151.73 |
-254.88 |
0.00 |
| 10:34 |
1082.25 |
-183.30 |
0.00 |
| 10:33 |
1011.66 |
-243.12 |
0.00 |
| 10:32 |
928.66 |
-313.60 |
0.00 |
| 10:31 |
928.66 |
-290.81 |
0.00 |
| 10:30 |
892.56 |
-265.50 |
0.00 |
| 10:29 |
892.56 |
-287.09 |
0.00 |
| 10:28 |
892.56 |
-301.62 |
0.00 |
| 10:27 |
830.32 |
-317.39 |
0.00 |
| 10:26 |
792.22 |
-397.73 |
0.00 |
| 10:25 |
792.22 |
-359.26 |
0.00 |
| 10:24 |
792.22 |
-382.80 |
0.00 |
| 10:23 |
833.46 |
-449.68 |
0.00 |
| 10:22 |
833.46 |
-451.34 |
0.00 |
| 10:21 |
833.46 |
-482.67 |
0.00 |
| 10:20 |
874.62 |
-446.03 |
0.00 |
| 10:19 |
874.62 |
-447.66 |
0.00 |
| 10:18 |
837.55 |
-462.49 |
0.00 |
| 10:17 |
879.35 |
-432.11 |
0.00 |
| 10:16 |
879.35 |
-405.87 |
0.00 |
| 10:15 |
826.40 |
-381.70 |
0.00 |
| 10:14 |
764.88 |
-282.81 |
0.00 |
| 10:13 |
675.25 |
-253.28 |
0.00 |
| 10:12 |
675.25 |
-208.48 |
0.00 |
| 10:11 |
675.25 |
-228.66 |
0.00 |
| 10:10 |
675.25 |
-209.30 |
0.00 |
| 10:09 |
675.25 |
-209.31 |
0.00 |
| 10:08 |
816.46 |
-159.46 |
0.00 |
| 10:07 |
898.89 |
-156.98 |
0.00 |
| 10:06 |
851.90 |
-116.17 |
0.00 |
| 10:05 |
851.90 |
-95.73 |
0.00 |
| 10:04 |
934.32 |
-43.08 |
0.00 |
| 10:03 |
1016.76 |
-22.07 |
0.00 |
| 10:02 |
1026.69 |
26.58 |
0.00 |
| 10:01 |
947.64 |
-4.39 |
0.00 |
| 10:00 |
914.26 |
-3.68 |
0.00 |
| 09:59 |
914.26 |
-24.25 |
0.00 |
| 09:58 |
914.26 |
63.38 |
0.00 |
| 09:57 |
955.50 |
167.27 |
0.00 |
| 09:56 |
985.61 |
154.14 |
0.00 |
| 09:55 |
985.61 |
187.06 |
0.00 |
| 09:54 |
908.16 |
177.60 |
0.00 |
| 09:53 |
900.73 |
78.60 |
0.00 |
| 09:52 |
900.73 |
150.14 |
0.00 |
| 09:51 |
1066.06 |
123.11 |
0.00 |
| 09:50 |
1127.14 |
229.46 |
0.00 |
| 09:49 |
1127.14 |
275.85 |
0.00 |
| 09:48 |
1160.06 |
308.39 |
0.00 |
| 09:47 |
1101.53 |
281.59 |
0.00 |
| 09:46 |
1132.45 |
286.09 |
0.00 |
| 09:45 |
1108.20 |
145.88 |
0.00 |
| 09:44 |
1068.43 |
220.62 |
0.00 |
| 09:43 |
1034.28 |
254.75 |
0.00 |
| 09:42 |
1078.37 |
291.43 |
0.00 |
| 09:41 |
1109.68 |
335.55 |
0.00 |
| 09:40 |
1047.72 |
309.44 |
0.00 |
| 09:39 |
1121.56 |
433.57 |
0.00 |
| 09:38 |
1059.55 |
344.47 |
0.00 |
| 09:37 |
1022.65 |
419.14 |
0.00 |
| 09:36 |
951.19 |
345.43 |
0.00 |
| 09:35 |
856.02 |
359.70 |
0.00 |
| 09:34 |
710.62 |
518.29 |
0.00 |
| 09:33 |
663.00 |
589.80 |
0.00 |
| 09:32 |
584.65 |
467.55 |
0.00 |
| 09:31 |
284.12 |
399.67 |
0.00 |
| 09:30 |
539.21 |
297.79 |
0.00 |
|
| 大单资金：4289.10万元 |
成交额占比：5.25% |
| 中单资金：-1326.58万元 |
成交额占比：-1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
42.79 |
4.77% |
7602.00 |
-19354.20 |
4289.10 |
5.25% |
-1326.58 |
-1.62% |
4639.48 |
5.68% |
| 20250904 |
40.84 |
-10.00% |
-19400.51 |
-24003.08 |
-13524.92 |
-8.66% |
-6835.10 |
-4.38% |
959.51 |
0.61% |
| 20250903 |
45.38 |
1.86% |
6024.21 |
9373.62 |
4874.67 |
3.99% |
609.86 |
0.50% |
539.68 |
0.44% |
| 20250902 |
44.55 |
-6.43% |
-30740.83 |
7785.03 |
-14963.38 |
-10.73% |
-11646.19 |
-8.35% |
-4131.26 |
-2.96% |
| 20250901 |
47.61 |
2.99% |
-5211.78 |
22018.71 |
-29.67 |
-0.02% |
-1578.81 |
-1.18% |
-3603.30 |
-2.70% |
| 20250829 |
46.23 |
0.35% |
-3073.39 |
10409.31 |
-359.78 |
-0.37% |
3645.31 |
3.71% |
-6358.92 |
-6.48% |
| 20250828 |
46.07 |
7.51% |
29383.98 |
18346.95 |
19851.78 |
16.16% |
6858.66 |
5.58% |
2673.54 |
2.18% |
| 20250827 |
42.85 |
-1.36% |
2270.16 |
-6221.35 |
3286.08 |
4.51% |
1093.49 |
1.50% |
-2109.41 |
-2.90% |
| 20250826 |
43.44 |
0.21% |
-2801.33 |
-3385.08 |
-729.70 |
-1.25% |
168.70 |
0.29% |
-2240.33 |
-3.83% |
| 20250825 |
43.35 |
-2.54% |
-23797.76 |
-6034.76 |
-11639.07 |
-10.79% |
-3441.80 |
-3.19% |
-8716.89 |
-8.08% |
| 20250822 |
44.48 |
5.63% |
14209.63 |
4235.93 |
7577.86 |
7.48% |
7577.67 |
7.48% |
-945.90 |
-0.93% |
| 20250821 |
42.11 |
-2.48% |
-9760.91 |
-3929.96 |
-4716.52 |
-8.41% |
-2795.41 |
-4.98% |
-2248.98 |
-4.01% |
| 20250820 |
43.18 |
3.95% |
13706.73 |
576.24 |
6122.35 |
7.78% |
4271.40 |
5.43% |
3312.98 |
4.21% |
| 20250819 |
41.54 |
-1.66% |
-2790.61 |
454.08 |
-3379.38 |
-6.04% |
338.54 |
0.61% |
250.23 |
0.45% |
| 20250818 |
42.24 |
1.49% |
1480.89 |
5624.30 |
-1368.38 |
-2.12% |
-736.52 |
-1.14% |
3585.79 |
5.56% |
| 20250815 |
41.62 |
0.53% |
2008.87 |
4329.37 |
-588.03 |
-1.29% |
1476.90 |
3.23% |
1120.00 |
2.45% |
| 20250814 |
41.40 |
-2.17% |
-3449.98 |
-741.95 |
-210.32 |
-0.31% |
-2037.95 |
-2.97% |
-1201.71 |
-1.75% |
| 20250813 |
42.32 |
5.14% |
9685.17 |
-77.38 |
6000.19 |
6.37% |
1360.74 |
1.44% |
2324.24 |
2.47% |
| 20250812 |
40.25 |
1.13% |
3472.34 |
-7961.16 |
1790.84 |
3.41% |
528.21 |
1.01% |
1153.29 |
2.20% |
| 20250811 |
39.80 |
-1.31% |
-4465.31 |
-6623.18 |
-2663.31 |
-4.12% |
-183.44 |
-0.28% |
-1618.56 |
-2.51% |
| 20250808 |
40.33 |
-2.54% |
-9148.57 |
3173.72 |
-5659.35 |
-7.57% |
-4043.20 |
-5.41% |
553.98 |
0.74% |
| 20250807 |
41.38 |
1.05% |
1635.09 |
7021.05 |
454.25 |
0.46% |
3620.29 |
3.63% |
-2439.45 |
-2.44% |
| 20250806 |
40.95 |
-0.12% |
-693.02 |
6769.66 |
-1883.59 |
-3.46% |
1422.02 |
2.61% |
-231.45 |
-0.42% |
| 20250805 |
41.00 |
1.51% |
826.22 |
6709.44 |
3128.82 |
3.23% |
-606.06 |
-0.63% |
-1696.54 |
-1.75% |
| 20250804 |
40.39 |
5.02% |
10374.27 |
8232.72 |
7133.59 |
8.30% |
4527.07 |
5.27% |
-1286.39 |
-1.50% |
| 20250801 |
38.46 |
-1.81% |
174.04 |
-942.00 |
-1812.02 |
-2.95% |
-1482.99 |
-2.41% |
3469.05 |
5.65% |
| 20250731 |
39.17 |
-0.03% |
994.91 |
20695.20 |
202.86 |
0.27% |
1375.46 |
1.83% |
-583.41 |
-0.78% |
| 20250730 |
39.18 |
-1.95% |
-3491.58 |
39915.38 |
-1943.81 |
-2.55% |
-1251.25 |
-1.64% |
-296.52 |
-0.39% |
| 20250729 |
39.96 |
2.28% |
3989.33 |
47196.55 |
4652.10 |
4.14% |
-63.59 |
-0.06% |
-599.18 |
-0.53% |
| 20250728 |
39.07 |
0.67% |
9122.19 |
41125.51 |
-2041.13 |
-2.03% |
4231.59 |
4.21% |
6931.73 |
6.89% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
