002222福晶科技 今日实时资金流向 |
15:00 |
-8157.89 |
-7000.75 |
0.00 |
14:59 |
-8267.49 |
-7036.36 |
0.00 |
14:58 |
-8267.49 |
-7036.36 |
0.00 |
14:57 |
-8267.49 |
-7036.36 |
0.00 |
14:56 |
-8218.29 |
-7080.27 |
0.00 |
14:55 |
-8062.24 |
-6968.11 |
0.00 |
14:54 |
-8033.47 |
-6865.92 |
0.00 |
14:53 |
-7887.08 |
-6792.28 |
0.00 |
14:52 |
-7970.58 |
-6763.00 |
0.00 |
14:51 |
-7791.82 |
-6715.63 |
0.00 |
14:50 |
-7757.59 |
-6636.52 |
0.00 |
14:49 |
-7757.59 |
-6599.34 |
0.00 |
14:48 |
-7757.59 |
-6583.19 |
0.00 |
14:47 |
-7743.48 |
-6617.00 |
0.00 |
14:46 |
-7743.48 |
-6664.11 |
0.00 |
14:45 |
-7780.71 |
-6716.51 |
0.00 |
14:44 |
-7780.71 |
-6751.74 |
0.00 |
14:43 |
-7976.15 |
-6651.67 |
0.00 |
14:42 |
-7976.15 |
-6615.56 |
0.00 |
14:41 |
-7967.90 |
-6660.49 |
0.00 |
14:40 |
-7797.11 |
-6615.11 |
0.00 |
14:39 |
-7748.30 |
-6576.10 |
0.00 |
14:38 |
-7684.22 |
-6487.58 |
0.00 |
14:37 |
-7750.65 |
-6510.53 |
0.00 |
14:36 |
-7795.04 |
-6508.60 |
0.00 |
14:35 |
-7767.30 |
-6413.71 |
0.00 |
14:34 |
-7836.63 |
-6393.23 |
0.00 |
14:33 |
-7780.01 |
-6342.00 |
0.00 |
14:32 |
-7731.18 |
-6222.24 |
0.00 |
14:31 |
-7822.31 |
-6154.20 |
0.00 |
14:30 |
-7853.66 |
-6145.92 |
0.00 |
14:29 |
-8041.53 |
-6224.36 |
0.00 |
14:28 |
-7983.96 |
-6197.57 |
0.00 |
14:27 |
-7487.06 |
-6128.35 |
0.00 |
14:26 |
-7487.06 |
-6057.90 |
0.00 |
14:25 |
-7442.52 |
-5985.96 |
0.00 |
14:24 |
-7442.52 |
-5952.17 |
0.00 |
14:23 |
-7314.63 |
-5884.06 |
0.00 |
14:22 |
-7283.73 |
-5742.81 |
0.00 |
14:21 |
-7350.98 |
-5750.67 |
0.00 |
14:20 |
-7350.98 |
-5747.74 |
0.00 |
14:19 |
-7541.91 |
-5735.97 |
0.00 |
14:18 |
-7541.91 |
-5715.88 |
0.00 |
14:17 |
-7532.06 |
-5563.41 |
0.00 |
14:16 |
-7726.20 |
-5709.56 |
0.00 |
14:15 |
-7540.01 |
-5800.73 |
0.00 |
14:14 |
-6634.77 |
-5506.18 |
0.00 |
14:13 |
-6670.11 |
-5444.35 |
0.00 |
14:12 |
-6745.22 |
-5387.42 |
0.00 |
14:11 |
-6608.76 |
-5329.50 |
0.00 |
14:10 |
-6608.76 |
-5219.94 |
0.00 |
14:09 |
-6651.58 |
-5128.95 |
0.00 |
14:08 |
-6651.58 |
-5182.56 |
0.00 |
14:07 |
-6559.75 |
-5164.38 |
0.00 |
14:06 |
-6594.16 |
-5138.33 |
0.00 |
14:05 |
-6628.65 |
-5040.90 |
0.00 |
14:04 |
-6690.55 |
-5101.38 |
0.00 |
14:03 |
-6690.55 |
-5068.45 |
0.00 |
14:02 |
-6794.81 |
-5109.30 |
0.00 |
14:01 |
-6864.54 |
-5116.65 |
0.00 |
14:00 |
-6919.64 |
-5110.77 |
0.00 |
13:59 |
-6724.63 |
-4963.90 |
0.00 |
13:58 |
-6656.78 |
-4723.47 |
0.00 |
13:57 |
-6608.57 |
-4678.21 |
0.00 |
13:56 |
-6608.57 |
-4654.11 |
0.00 |
13:55 |
-6608.57 |
-4709.78 |
0.00 |
13:54 |
-6608.57 |
-4659.05 |
0.00 |
13:53 |
-6608.57 |
-4637.37 |
0.00 |
13:52 |
-6608.57 |
-4661.08 |
0.00 |
13:51 |
-6631.31 |
-4534.93 |
0.00 |
13:50 |
-6586.81 |
-4595.25 |
0.00 |
13:49 |
-6586.81 |
-4601.67 |
0.00 |
13:48 |
-6586.81 |
-4592.81 |
0.00 |
13:47 |
-6553.39 |
-4726.17 |
0.00 |
13:46 |
-6455.07 |
-4588.99 |
0.00 |
13:45 |
-6455.07 |
-4580.63 |
0.00 |
13:44 |
-6387.66 |
-4490.07 |
0.00 |
13:43 |
-6384.70 |
-4499.44 |
0.00 |
13:42 |
-6550.05 |
-4507.79 |
0.00 |
13:41 |
-6240.15 |
-4446.80 |
0.00 |
13:40 |
-6039.49 |
-4271.39 |
0.00 |
13:39 |
-5570.06 |
-4148.58 |
0.00 |
13:38 |
-5464.32 |
-4157.47 |
0.00 |
13:37 |
-5495.42 |
-4169.34 |
0.00 |
13:36 |
-5495.42 |
-4143.19 |
0.00 |
13:35 |
-5495.42 |
-4123.46 |
0.00 |
13:34 |
-5376.90 |
-4026.22 |
0.00 |
13:33 |
-5344.80 |
-4018.82 |
0.00 |
13:32 |
-5344.80 |
-3840.00 |
0.00 |
13:31 |
-5344.80 |
-3796.61 |
0.00 |
13:30 |
-5344.80 |
-3742.19 |
0.00 |
13:29 |
-5344.80 |
-3725.36 |
0.00 |
13:28 |
-5439.38 |
-3682.79 |
0.00 |
13:27 |
-5439.38 |
-3669.43 |
0.00 |
13:26 |
-5439.38 |
-3594.62 |
0.00 |
13:25 |
-5439.38 |
-3578.76 |
0.00 |
13:24 |
-5439.38 |
-3553.47 |
0.00 |
13:23 |
-5439.38 |
-3565.38 |
0.00 |
13:22 |
-5382.36 |
-3511.35 |
0.00 |
13:21 |
-5382.36 |
-3529.23 |
0.00 |
13:20 |
-5382.36 |
-3537.14 |
0.00 |
13:19 |
-5425.90 |
-3535.16 |
0.00 |
13:18 |
-5425.90 |
-3567.31 |
0.00 |
13:17 |
-5376.50 |
-3499.56 |
0.00 |
13:16 |
-5193.43 |
-3458.48 |
0.00 |
13:15 |
-5193.43 |
-3446.63 |
0.00 |
13:14 |
-5193.43 |
-3457.02 |
0.00 |
13:13 |
-5193.43 |
-3457.03 |
0.00 |
13:12 |
-4907.97 |
-3414.65 |
0.00 |
13:11 |
-4939.04 |
-3422.07 |
0.00 |
13:10 |
-4844.41 |
-3329.30 |
0.00 |
13:09 |
-4844.41 |
-3274.53 |
0.00 |
13:08 |
-4844.41 |
-3252.34 |
0.00 |
13:07 |
-4844.41 |
-3248.89 |
0.00 |
13:06 |
-4728.45 |
-3091.03 |
0.00 |
13:05 |
-4639.12 |
-3016.88 |
0.00 |
13:04 |
-4639.12 |
-2804.51 |
0.00 |
13:03 |
-4639.12 |
-2830.20 |
0.00 |
13:02 |
-4639.12 |
-2781.78 |
0.00 |
13:01 |
-4758.81 |
-2637.82 |
0.00 |
11:30 |
-4758.81 |
-2545.55 |
0.00 |
11:29 |
-4789.55 |
-2553.01 |
0.00 |
11:28 |
-4789.55 |
-2546.60 |
0.00 |
11:27 |
-4695.96 |
-2740.43 |
0.00 |
11:26 |
-4646.48 |
-2668.18 |
0.00 |
11:25 |
-4646.48 |
-2553.83 |
0.00 |
11:24 |
-4646.48 |
-2407.77 |
0.00 |
11:23 |
-4646.48 |
-2370.13 |
0.00 |
11:22 |
-4646.48 |
-2185.35 |
0.00 |
11:21 |
-4681.16 |
-2024.31 |
0.00 |
11:20 |
-4681.16 |
-2008.46 |
0.00 |
11:19 |
-4648.44 |
-2071.93 |
0.00 |
11:18 |
-4615.71 |
-2037.22 |
0.00 |
11:17 |
-4615.71 |
-2006.95 |
0.00 |
11:16 |
-4578.95 |
-1969.70 |
0.00 |
11:15 |
-4578.95 |
-1954.83 |
0.00 |
11:14 |
-4300.07 |
-2079.75 |
0.00 |
11:13 |
-4349.77 |
-2068.82 |
0.00 |
11:12 |
-4349.77 |
-2020.61 |
0.00 |
11:11 |
-4349.77 |
-2026.10 |
0.00 |
11:10 |
-4349.77 |
-2001.72 |
0.00 |
11:09 |
-4349.77 |
-1922.11 |
0.00 |
11:08 |
-4349.77 |
-1914.65 |
0.00 |
11:07 |
-4349.77 |
-1875.78 |
0.00 |
11:06 |
-4349.77 |
-1806.95 |
0.00 |
11:05 |
-4349.77 |
-1763.01 |
0.00 |
11:04 |
-4349.77 |
-1757.01 |
0.00 |
11:03 |
-4316.13 |
-1732.05 |
0.00 |
11:02 |
-4358.70 |
-1756.09 |
0.00 |
11:01 |
-4517.26 |
-1897.13 |
0.00 |
11:00 |
-4517.26 |
-1904.13 |
0.00 |
10:59 |
-4460.77 |
-1903.16 |
0.00 |
10:58 |
-4663.92 |
-1876.73 |
0.00 |
10:57 |
-4663.92 |
-1876.22 |
0.00 |
10:56 |
-4551.64 |
-1867.25 |
0.00 |
10:55 |
-4651.54 |
-1916.21 |
0.00 |
10:54 |
-4651.54 |
-1921.97 |
0.00 |
10:53 |
-4651.54 |
-1910.50 |
0.00 |
10:52 |
-4576.15 |
-1935.95 |
0.00 |
10:51 |
-4576.15 |
-1957.41 |
0.00 |
10:50 |
-4576.15 |
-1951.42 |
0.00 |
10:49 |
-4576.15 |
-1930.47 |
0.00 |
10:48 |
-4748.42 |
-1992.74 |
0.00 |
10:47 |
-4717.59 |
-1992.74 |
0.00 |
10:46 |
-4717.59 |
-2003.69 |
0.00 |
10:45 |
-4717.59 |
-2075.65 |
0.00 |
10:44 |
-4717.59 |
-2042.41 |
0.00 |
10:43 |
-4717.59 |
-2084.05 |
0.00 |
10:42 |
-4671.01 |
-2076.14 |
0.00 |
10:41 |
-4624.46 |
-2107.84 |
0.00 |
10:40 |
-4624.46 |
-2096.96 |
0.00 |
10:39 |
-4624.46 |
-2053.40 |
0.00 |
10:38 |
-4594.26 |
-1951.49 |
0.00 |
10:37 |
-4542.68 |
-1911.41 |
0.00 |
10:36 |
-4542.68 |
-1845.40 |
0.00 |
10:35 |
-4499.88 |
-1830.46 |
0.00 |
10:34 |
-4482.94 |
-1813.04 |
0.00 |
10:33 |
-4451.56 |
-1959.05 |
0.00 |
10:32 |
-4451.56 |
-1913.24 |
0.00 |
10:31 |
-4434.62 |
-2058.98 |
0.00 |
10:30 |
-4434.62 |
-2111.15 |
0.00 |
10:29 |
-4562.69 |
-2063.53 |
0.00 |
10:28 |
-4490.60 |
-1910.06 |
0.00 |
10:27 |
-4490.60 |
-1864.84 |
0.00 |
10:26 |
-4540.29 |
-1865.88 |
0.00 |
10:25 |
-4706.87 |
-1869.38 |
0.00 |
10:24 |
-4706.87 |
-1846.72 |
0.00 |
10:23 |
-4684.67 |
-1765.23 |
0.00 |
10:22 |
-4437.83 |
-2054.24 |
0.00 |
10:21 |
-4238.23 |
-1962.24 |
0.00 |
10:20 |
-4238.23 |
-1923.13 |
0.00 |
10:19 |
-4147.62 |
-1963.25 |
0.00 |
10:18 |
-4029.79 |
-1837.45 |
0.00 |
10:17 |
-4069.94 |
-1768.03 |
0.00 |
10:16 |
-4105.19 |
-1660.27 |
0.00 |
10:15 |
-4146.94 |
-1662.26 |
0.00 |
10:14 |
-4582.71 |
-1970.87 |
0.00 |
10:13 |
-5045.50 |
-2026.28 |
0.00 |
10:12 |
-4101.35 |
-1804.34 |
0.00 |
10:11 |
-3962.23 |
-1694.04 |
0.00 |
10:10 |
-4034.95 |
-1654.30 |
0.00 |
10:09 |
-4034.95 |
-1750.29 |
0.00 |
10:08 |
-4136.20 |
-1868.49 |
0.00 |
10:07 |
-4037.93 |
-1896.33 |
0.00 |
10:06 |
-3787.39 |
-1731.11 |
0.00 |
10:05 |
-3569.76 |
-1584.14 |
0.00 |
10:04 |
-3675.44 |
-1503.37 |
0.00 |
10:03 |
-3675.44 |
-1390.81 |
0.00 |
10:02 |
-3814.76 |
-1537.92 |
0.00 |
10:01 |
-3731.07 |
-1432.31 |
0.00 |
10:00 |
-3390.16 |
-1355.55 |
0.00 |
09:59 |
-2920.00 |
-1381.02 |
0.00 |
09:58 |
-2399.41 |
-1350.80 |
0.00 |
09:57 |
-2399.41 |
-1289.38 |
0.00 |
09:56 |
-2473.88 |
-1234.39 |
0.00 |
09:55 |
-2557.00 |
-1215.89 |
0.00 |
09:54 |
-2505.20 |
-1250.90 |
0.00 |
09:53 |
-2505.20 |
-1311.90 |
0.00 |
09:52 |
-2673.74 |
-1299.89 |
0.00 |
09:51 |
-2621.22 |
-1291.40 |
0.00 |
09:50 |
-2477.19 |
-1262.53 |
0.00 |
09:49 |
-2496.20 |
-1241.03 |
0.00 |
09:48 |
-2572.06 |
-1344.98 |
0.00 |
09:47 |
-2483.40 |
-1315.08 |
0.00 |
09:46 |
-2025.18 |
-1433.92 |
0.00 |
09:45 |
-1144.10 |
-1122.65 |
0.00 |
09:44 |
-924.84 |
-901.17 |
0.00 |
09:43 |
-886.92 |
-966.98 |
0.00 |
09:42 |
-917.04 |
-898.84 |
0.00 |
09:41 |
-594.00 |
-753.51 |
0.00 |
09:40 |
-592.47 |
-702.22 |
0.00 |
09:39 |
-284.92 |
-390.90 |
0.00 |
09:38 |
-154.19 |
-278.36 |
0.00 |
09:37 |
-232.97 |
-336.48 |
0.00 |
09:36 |
-81.81 |
-270.45 |
0.00 |
09:35 |
-154.26 |
-152.38 |
0.00 |
09:34 |
-51.93 |
-317.24 |
0.00 |
09:33 |
68.06 |
-310.21 |
0.00 |
09:32 |
161.00 |
-204.37 |
0.00 |
09:31 |
48.27 |
48.01 |
0.00 |
09:30 |
603.06 |
70.68 |
0.00 |
|
大单资金:-8157.89万元 |
成交额占比:-6.57% |
中单资金:-7000.75万元 |
成交额占比:-5.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
48.71 |
-4.10% |
-12622.78 |
-48136.11 |
-8157.89 |
-6.57% |
-7000.75 |
-5.64% |
2535.86 |
2.04% |
20250925 |
50.79 |
-4.12% |
-28917.96 |
-7659.32 |
-23791.83 |
-11.82% |
-10817.81 |
-5.37% |
5691.68 |
2.83% |
20250924 |
52.97 |
3.92% |
-9996.98 |
14125.67 |
2288.32 |
0.76% |
777.98 |
0.26% |
-13063.28 |
-4.36% |
20250923 |
50.97 |
-3.37% |
-22175.01 |
28234.54 |
-17319.90 |
-7.49% |
-7680.00 |
-3.32% |
2824.89 |
1.22% |
20250922 |
52.75 |
4.52% |
9520.13 |
45278.56 |
-1154.81 |
-0.33% |
-1251.61 |
-0.36% |
11926.55 |
3.40% |
20250919 |
50.47 |
10.00% |
19393.40 |
45253.63 |
32318.90 |
10.58% |
-6249.81 |
-2.05% |
-6675.69 |
-2.19% |
20250918 |
45.88 |
-1.12% |
166.32 |
12153.18 |
-2006.84 |
-0.84% |
-657.25 |
-0.28% |
2830.41 |
1.19% |
20250917 |
46.40 |
10.00% |
13129.48 |
17755.13 |
16397.19 |
16.76% |
717.72 |
0.73% |
-3985.43 |
-4.07% |
20250916 |
42.18 |
0.38% |
-2286.22 |
-3543.64 |
-275.88 |
-0.55% |
-1180.11 |
-2.33% |
-830.23 |
-1.64% |
20250915 |
42.02 |
0.14% |
-8982.36 |
-6376.02 |
-1179.74 |
-1.93% |
-4793.64 |
-7.83% |
-3008.98 |
-4.91% |
20250912 |
41.96 |
-0.38% |
-1591.78 |
-8841.18 |
-781.55 |
-1.43% |
-1588.55 |
-2.91% |
778.32 |
1.43% |
20250911 |
42.12 |
3.13% |
6598.04 |
-3770.53 |
3595.11 |
4.67% |
782.02 |
1.02% |
2220.91 |
2.88% |
20250910 |
40.84 |
-0.63% |
-5311.52 |
-20890.56 |
-4901.58 |
-12.15% |
-488.56 |
-1.21% |
78.62 |
0.19% |
20250909 |
41.10 |
-1.77% |
-2060.99 |
-11114.31 |
-3108.26 |
-5.77% |
-1660.37 |
-3.08% |
2707.64 |
5.03% |
20250908 |
41.84 |
-2.22% |
-7781.96 |
-22969.43 |
-3644.90 |
-4.78% |
-3940.56 |
-5.16% |
-196.50 |
-0.26% |
20250905 |
42.79 |
4.77% |
7602.00 |
-19354.20 |
4289.10 |
5.25% |
-1326.58 |
-1.62% |
4639.48 |
5.68% |
20250904 |
40.84 |
-10.00% |
-19400.51 |
-24003.08 |
-13524.92 |
-8.66% |
-6835.10 |
-4.38% |
959.51 |
0.61% |
20250903 |
45.38 |
1.86% |
6024.21 |
9373.62 |
4874.67 |
3.99% |
609.86 |
0.50% |
539.68 |
0.44% |
20250902 |
44.55 |
-6.43% |
-30740.83 |
7785.03 |
-14963.38 |
-10.73% |
-11646.19 |
-8.35% |
-4131.26 |
-2.96% |
20250901 |
47.61 |
2.99% |
-5211.78 |
22018.71 |
-29.67 |
-0.02% |
-1578.81 |
-1.18% |
-3603.30 |
-2.70% |
20250829 |
46.23 |
0.35% |
-3073.39 |
10409.31 |
-359.78 |
-0.37% |
3645.31 |
3.71% |
-6358.92 |
-6.48% |
20250828 |
46.07 |
7.51% |
29383.98 |
18346.95 |
19851.78 |
16.16% |
6858.66 |
5.58% |
2673.54 |
2.18% |
20250827 |
42.85 |
-1.36% |
2270.16 |
-6221.35 |
3286.08 |
4.51% |
1093.49 |
1.50% |
-2109.41 |
-2.90% |
20250826 |
43.44 |
0.21% |
-2801.33 |
-3385.08 |
-729.70 |
-1.25% |
168.70 |
0.29% |
-2240.33 |
-3.83% |
20250825 |
43.35 |
-2.54% |
-23797.76 |
-6034.76 |
-11639.07 |
-10.79% |
-3441.80 |
-3.19% |
-8716.89 |
-8.08% |
20250822 |
44.48 |
5.63% |
14209.63 |
4235.93 |
7577.86 |
7.48% |
7577.67 |
7.48% |
-945.90 |
-0.93% |
20250821 |
42.11 |
-2.48% |
-9760.91 |
-3929.96 |
-4716.52 |
-8.41% |
-2795.41 |
-4.98% |
-2248.98 |
-4.01% |
20250820 |
43.18 |
3.95% |
13706.73 |
576.24 |
6122.35 |
7.78% |
4271.40 |
5.43% |
3312.98 |
4.21% |
20250819 |
41.54 |
-1.66% |
-2790.61 |
454.08 |
-3379.38 |
-6.04% |
338.54 |
0.61% |
250.23 |
0.45% |
20250818 |
42.24 |
1.49% |
1480.89 |
5624.30 |
-1368.38 |
-2.12% |
-736.52 |
-1.14% |
3585.79 |
5.56% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|