002222福晶科技 今日实时资金流向 |
15:00 |
-1883.84 |
-2015.77 |
-1791.97 |
14:59 |
-1883.84 |
-1959.59 |
-1765.69 |
14:58 |
-1883.84 |
-1959.59 |
-1765.69 |
14:57 |
-1883.84 |
-1959.59 |
-1766.35 |
14:56 |
-1785.26 |
-1958.28 |
-1731.53 |
14:55 |
-1785.26 |
-1936.60 |
-1731.21 |
14:54 |
-1785.26 |
-1901.11 |
-1685.53 |
14:53 |
-1785.26 |
-1907.36 |
-1668.12 |
14:52 |
-1752.03 |
-1867.89 |
-1619.13 |
14:51 |
-1752.03 |
-1874.47 |
-1613.87 |
14:50 |
-1719.46 |
-1820.53 |
-1581.96 |
14:49 |
-1719.46 |
-1863.98 |
-1539.25 |
14:48 |
-1719.46 |
-1865.28 |
-1522.32 |
14:47 |
-1719.46 |
-1870.05 |
-1531.04 |
14:46 |
-1719.46 |
-1884.83 |
-1523.49 |
14:45 |
-1719.46 |
-1856.92 |
-1523.17 |
14:44 |
-1616.75 |
-1864.80 |
-1531.05 |
14:43 |
-1616.75 |
-1897.60 |
-1547.75 |
14:42 |
-1545.01 |
-1894.33 |
-1550.05 |
14:41 |
-1545.01 |
-1795.76 |
-1518.69 |
14:40 |
-1545.01 |
-1719.78 |
-1485.81 |
14:39 |
-1545.01 |
-1692.47 |
-1496.02 |
14:38 |
-1545.01 |
-1744.11 |
-1538.29 |
14:37 |
-1509.67 |
-1749.70 |
-1544.87 |
14:36 |
-1509.67 |
-1759.57 |
-1566.25 |
14:35 |
-1509.67 |
-1772.72 |
-1576.12 |
14:34 |
-1509.67 |
-1772.72 |
-1564.95 |
14:33 |
-1449.83 |
-1772.72 |
-1559.53 |
14:32 |
-1449.83 |
-1764.50 |
-1533.21 |
14:31 |
-1449.83 |
-1724.35 |
-1473.99 |
14:30 |
-1449.83 |
-1725.34 |
-1484.20 |
14:29 |
-1449.83 |
-1720.07 |
-1477.95 |
14:28 |
-1449.83 |
-1720.07 |
-1481.57 |
14:27 |
-1449.83 |
-1696.36 |
-1463.79 |
14:26 |
-1449.83 |
-1698.01 |
-1459.84 |
14:25 |
-1449.83 |
-1704.60 |
-1475.01 |
14:24 |
-1449.83 |
-1712.51 |
-1471.39 |
14:23 |
-1449.83 |
-1689.43 |
-1419.08 |
14:22 |
-1449.83 |
-1696.36 |
-1419.84 |
14:21 |
-1449.83 |
-1702.63 |
-1396.20 |
14:20 |
-1449.83 |
-1722.09 |
-1384.43 |
14:19 |
-1449.83 |
-1675.89 |
-1373.55 |
14:18 |
-1449.83 |
-1620.07 |
-1329.30 |
14:17 |
-1449.83 |
-1620.07 |
-1335.58 |
14:16 |
-1449.83 |
-1626.68 |
-1342.19 |
14:15 |
-1449.83 |
-1632.95 |
-1357.39 |
14:14 |
-1449.83 |
-1632.95 |
-1364.99 |
14:13 |
-1418.80 |
-1632.95 |
-1372.26 |
14:12 |
-1418.80 |
-1633.95 |
-1368.96 |
14:11 |
-1418.80 |
-1643.86 |
-1348.26 |
14:10 |
-1418.80 |
-1650.14 |
-1365.79 |
14:09 |
-1418.80 |
-1690.24 |
-1384.96 |
14:08 |
-1418.80 |
-1691.23 |
-1394.53 |
14:07 |
-1418.80 |
-1691.23 |
-1414.99 |
14:06 |
-1386.15 |
-1684.63 |
-1398.50 |
14:05 |
-1386.15 |
-1676.71 |
-1370.47 |
14:04 |
-1386.15 |
-1683.48 |
-1371.46 |
14:03 |
-1386.15 |
-1685.30 |
-1314.86 |
14:02 |
-1386.15 |
-1695.86 |
-1324.10 |
14:01 |
-1386.15 |
-1694.54 |
-1322.13 |
14:00 |
-1386.15 |
-1714.71 |
-1298.04 |
13:59 |
-1386.15 |
-1728.57 |
-1274.57 |
13:58 |
-1308.26 |
-1753.31 |
-1242.91 |
13:57 |
-1308.26 |
-1753.31 |
-1240.67 |
13:56 |
-1375.31 |
-1743.07 |
-1240.67 |
13:55 |
-1375.31 |
-1751.64 |
-1239.35 |
13:54 |
-1375.31 |
-1748.38 |
-1261.53 |
13:53 |
-1424.71 |
-1874.64 |
-1303.38 |
13:52 |
-1424.71 |
-1890.43 |
-1323.11 |
13:51 |
-1424.71 |
-1938.73 |
-1417.72 |
13:50 |
-1424.71 |
-1950.87 |
-1420.67 |
13:49 |
-1424.71 |
-1950.87 |
-1428.55 |
13:48 |
-1424.71 |
-1950.87 |
-1423.86 |
13:47 |
-1424.71 |
-1964.97 |
-1423.21 |
13:46 |
-1424.71 |
-1981.38 |
-1421.25 |
13:45 |
-1424.71 |
-1975.15 |
-1414.04 |
13:44 |
-1424.71 |
-1927.96 |
-1406.83 |
13:43 |
-1424.71 |
-1919.76 |
-1389.12 |
13:42 |
-1424.71 |
-1943.37 |
-1385.78 |
13:41 |
-1424.71 |
-1925.35 |
-1393.98 |
13:40 |
-1424.71 |
-1916.49 |
-1369.73 |
13:39 |
-1457.16 |
-1928.95 |
-1392.36 |
13:38 |
-1457.16 |
-1954.84 |
-1384.50 |
13:37 |
-1457.16 |
-1938.79 |
-1399.57 |
13:36 |
-1457.16 |
-1938.79 |
-1382.53 |
13:35 |
-1457.16 |
-1873.18 |
-1357.60 |
13:34 |
-1457.16 |
-1895.50 |
-1375.66 |
13:33 |
-1457.16 |
-1902.06 |
-1385.18 |
13:32 |
-1536.55 |
-1908.62 |
-1391.41 |
13:31 |
-1536.55 |
-1915.17 |
-1402.22 |
13:30 |
-1500.52 |
-1922.71 |
-1415.33 |
13:29 |
-1500.52 |
-1904.36 |
-1404.52 |
13:28 |
-1500.52 |
-1855.21 |
-1391.41 |
13:27 |
-1500.52 |
-1792.89 |
-1366.49 |
13:26 |
-1500.52 |
-1780.43 |
-1358.29 |
13:25 |
-1402.08 |
-1740.72 |
-1361.58 |
13:24 |
-1402.08 |
-1762.72 |
-1395.39 |
13:23 |
-1402.08 |
-1638.05 |
-1262.51 |
13:22 |
-1402.08 |
-1548.27 |
-1227.33 |
13:21 |
-1402.08 |
-1548.27 |
-1219.43 |
13:20 |
-1402.08 |
-1553.87 |
-1224.70 |
13:19 |
-1402.08 |
-1578.87 |
-1230.62 |
13:18 |
-1402.08 |
-1567.36 |
-1217.48 |
13:17 |
-1402.08 |
-1520.99 |
-1179.00 |
13:16 |
-1402.08 |
-1520.99 |
-1173.74 |
13:15 |
-1402.08 |
-1501.25 |
-1170.12 |
13:14 |
-1402.08 |
-1502.23 |
-1181.64 |
13:13 |
-1334.29 |
-1521.97 |
-1176.38 |
13:12 |
-1334.29 |
-1531.54 |
-1165.18 |
13:11 |
-1334.29 |
-1530.88 |
-1160.90 |
13:10 |
-1334.29 |
-1517.03 |
-1161.89 |
13:09 |
-1334.29 |
-1517.03 |
-1164.53 |
13:08 |
-1334.29 |
-1507.14 |
-1151.36 |
13:07 |
-1334.29 |
-1525.94 |
-1168.50 |
13:06 |
-1334.29 |
-1525.94 |
-1180.36 |
13:05 |
-1334.29 |
-1508.82 |
-1203.42 |
13:04 |
-1334.29 |
-1501.90 |
-1214.62 |
13:03 |
-1334.29 |
-1509.47 |
-1225.81 |
13:02 |
-1334.29 |
-1509.47 |
-1236.01 |
13:01 |
-1334.29 |
-1520.99 |
-1218.58 |
11:30 |
-1301.70 |
-1458.78 |
-1189.64 |
11:29 |
-1301.70 |
-1458.78 |
-1193.59 |
11:28 |
-1301.70 |
-1465.03 |
-1180.76 |
11:27 |
-1301.70 |
-1465.03 |
-1174.51 |
11:26 |
-1038.58 |
-1465.03 |
-1161.34 |
11:25 |
-1038.58 |
-1465.03 |
-1146.86 |
11:24 |
-1038.58 |
-1465.03 |
-1136.64 |
11:23 |
-1038.58 |
-1465.03 |
-1126.43 |
11:22 |
-1038.58 |
-1458.44 |
-1105.36 |
11:21 |
-1038.58 |
-1458.44 |
-1086.24 |
11:20 |
-1038.58 |
-1464.38 |
-1101.08 |
11:19 |
-1038.58 |
-1464.38 |
-1085.26 |
11:18 |
-1038.58 |
-1463.39 |
-1078.66 |
11:17 |
-1038.58 |
-1463.39 |
-1065.80 |
11:16 |
-1038.58 |
-1469.99 |
-1067.12 |
11:15 |
-1038.58 |
-1469.99 |
-1066.13 |
11:14 |
-1038.58 |
-1512.53 |
-1070.09 |
11:13 |
-1038.58 |
-1521.42 |
-1070.09 |
11:12 |
-1038.58 |
-1521.42 |
-1055.60 |
11:11 |
-1038.58 |
-1575.41 |
-1120.80 |
11:10 |
-1038.58 |
-1575.41 |
-1116.85 |
11:09 |
-1038.58 |
-1555.66 |
-1107.31 |
11:08 |
-1038.58 |
-1555.66 |
-1099.08 |
11:07 |
-1038.58 |
-1555.66 |
-1083.29 |
11:06 |
-1038.58 |
-1507.28 |
-1039.18 |
11:05 |
-1038.58 |
-1518.48 |
-1026.99 |
11:04 |
-1038.58 |
-1518.48 |
-1026.66 |
11:03 |
-767.97 |
-1476.71 |
-1012.83 |
11:02 |
-767.97 |
-1469.79 |
-1008.87 |
11:01 |
-767.97 |
-1469.79 |
-996.66 |
11:00 |
-767.97 |
-1476.39 |
-988.74 |
10:59 |
-767.97 |
-1469.46 |
-984.45 |
10:58 |
-690.12 |
-1469.46 |
-982.15 |
10:57 |
-657.12 |
-1413.67 |
-980.83 |
10:56 |
-657.12 |
-1419.29 |
-964.98 |
10:55 |
-657.12 |
-1413.67 |
-941.87 |
10:54 |
-657.12 |
-1419.29 |
-914.46 |
10:53 |
-657.12 |
-1409.38 |
-903.24 |
10:52 |
-657.12 |
-1409.38 |
-887.04 |
10:51 |
-657.12 |
-1409.38 |
-894.98 |
10:50 |
-716.03 |
-1359.10 |
-841.10 |
10:49 |
-716.03 |
-1350.50 |
-826.88 |
10:48 |
-716.03 |
-1350.50 |
-824.90 |
10:47 |
-716.03 |
-1365.06 |
-839.45 |
10:46 |
-716.03 |
-1365.06 |
-828.88 |
10:45 |
-716.03 |
-1357.13 |
-811.36 |
10:44 |
-716.03 |
-1357.13 |
-792.17 |
10:43 |
-716.03 |
-1335.27 |
-774.31 |
10:42 |
-716.03 |
-1335.27 |
-768.01 |
10:41 |
-716.03 |
-1335.27 |
-762.06 |
10:40 |
-716.03 |
-1342.53 |
-798.77 |
10:39 |
-716.03 |
-1342.53 |
-804.72 |
10:38 |
-716.03 |
-1347.16 |
-812.31 |
10:37 |
-716.03 |
-1347.16 |
-810.17 |
10:36 |
-716.03 |
-1376.84 |
-833.58 |
10:35 |
-716.03 |
-1346.13 |
-820.39 |
10:34 |
-716.03 |
-1287.04 |
-800.18 |
10:33 |
-716.03 |
-1287.04 |
-806.79 |
10:32 |
-683.03 |
-1293.65 |
-801.18 |
10:31 |
-683.03 |
-1276.81 |
-805.80 |
10:30 |
-683.03 |
-1262.95 |
-795.89 |
10:29 |
-683.03 |
-1262.95 |
-794.24 |
10:28 |
-683.03 |
-1262.95 |
-790.61 |
10:27 |
-683.03 |
-1249.09 |
-794.54 |
10:26 |
-683.03 |
-1249.09 |
-791.90 |
10:25 |
-683.03 |
-1249.09 |
-804.78 |
10:24 |
-584.12 |
-1246.78 |
-800.16 |
10:23 |
-584.12 |
-1246.78 |
-785.63 |
10:22 |
-584.12 |
-1275.16 |
-806.09 |
10:21 |
-584.12 |
-1269.88 |
-806.10 |
10:20 |
-584.12 |
-1255.03 |
-808.41 |
10:19 |
-584.12 |
-1255.03 |
-810.39 |
10:18 |
-584.12 |
-1245.46 |
-820.56 |
10:17 |
-584.12 |
-1252.06 |
-816.28 |
10:16 |
-584.12 |
-1222.72 |
-788.59 |
10:15 |
-584.12 |
-1216.12 |
-748.99 |
10:14 |
-584.12 |
-1195.66 |
-742.39 |
10:13 |
-584.12 |
-1173.19 |
-721.74 |
10:12 |
-615.53 |
-1165.26 |
-707.03 |
10:11 |
-615.53 |
-1163.61 |
-699.43 |
10:10 |
-615.53 |
-1163.61 |
-698.11 |
10:09 |
-615.53 |
-1136.16 |
-694.48 |
10:08 |
-615.53 |
-1118.63 |
-680.98 |
10:07 |
-584.43 |
-1125.25 |
-663.18 |
10:06 |
-650.63 |
-1127.97 |
-660.93 |
10:05 |
-650.63 |
-1152.46 |
-670.20 |
10:04 |
-650.63 |
-1189.73 |
-715.73 |
10:03 |
-650.63 |
-1169.96 |
-723.32 |
10:02 |
-650.63 |
-1167.00 |
-715.41 |
10:01 |
-571.43 |
-1166.53 |
-692.31 |
10:00 |
-456.89 |
-1007.89 |
-602.84 |
09:59 |
-389.09 |
-988.70 |
-544.95 |
09:58 |
-389.09 |
-908.61 |
-469.15 |
09:57 |
-389.09 |
-903.98 |
-451.91 |
09:56 |
-389.09 |
-913.27 |
-473.13 |
09:55 |
-318.25 |
-896.05 |
-462.53 |
09:54 |
-285.15 |
-847.72 |
-456.25 |
09:53 |
35.75 |
-666.80 |
-294.29 |
09:52 |
35.75 |
-666.80 |
-290.62 |
09:51 |
35.75 |
-666.80 |
-269.72 |
09:50 |
35.75 |
-676.09 |
-277.02 |
09:49 |
35.75 |
-589.82 |
-257.12 |
09:48 |
35.75 |
-582.52 |
-238.86 |
09:47 |
38.39 |
-569.90 |
-255.87 |
09:46 |
38.39 |
-560.94 |
-209.64 |
09:45 |
38.39 |
-570.94 |
-217.31 |
09:44 |
38.39 |
-559.67 |
-214.32 |
09:43 |
38.39 |
-492.00 |
-205.04 |
09:42 |
38.39 |
-470.10 |
-180.16 |
09:41 |
38.39 |
-468.48 |
-216.98 |
09:40 |
38.39 |
-439.98 |
-201.75 |
09:39 |
81.09 |
-429.03 |
-190.83 |
09:38 |
81.09 |
-391.29 |
-178.58 |
09:37 |
48.94 |
-346.89 |
-184.91 |
09:36 |
79.45 |
-282.23 |
-168.34 |
09:35 |
110.03 |
-71.02 |
-128.16 |
09:34 |
77.18 |
20.40 |
-79.90 |
09:33 |
77.18 |
-16.28 |
-14.41 |
09:32 |
77.18 |
14.97 |
-44.37 |
09:31 |
47.08 |
31.30 |
-45.02 |
09:30 |
0.00 |
-1.00 |
-8.67 |
|
大单资金:-1883.84万元 |
成交额占比:-9.41% |
中单资金:-2015.77万元 |
成交额占比:-10.07% |
小单资金:-1791.97万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
33.15 |
-0.75% |
-927.67 |
5297.12 |
35.75 |
0.87% |
-666.80 |
-16.17% |
-296.62 |
-7.19% |
20250417 |
33.40 |
1.21% |
7138.66 |
6686.08 |
2946.64 |
7.59% |
1891.13 |
4.87% |
2300.89 |
5.93% |
20250416 |
33.00 |
-1.37% |
-1482.95 |
3438.08 |
-811.17 |
-2.89% |
-1517.70 |
-5.40% |
845.92 |
3.01% |
20250415 |
33.46 |
-1.62% |
-2773.66 |
6045.85 |
-1088.08 |
-4.49% |
-901.27 |
-3.72% |
-784.31 |
-3.24% |
20250414 |
34.01 |
3.53% |
4251.10 |
3581.98 |
4213.98 |
7.73% |
393.93 |
0.72% |
-356.81 |
-0.65% |
20250411 |
32.85 |
4.48% |
8662.63 |
-7551.80 |
1424.71 |
2.54% |
7765.78 |
13.82% |
-527.86 |
-0.94% |
20250410 |
31.44 |
2.04% |
-2760.98 |
-10826.61 |
-301.36 |
-0.69% |
-1851.79 |
-4.26% |
-607.83 |
-1.40% |
20250409 |
30.81 |
1.42% |
-590.41 |
-11299.73 |
1796.60 |
3.32% |
-1646.70 |
-3.05% |
-740.31 |
-1.37% |
20250408 |
30.38 |
-2.41% |
-2173.18 |
-10868.50 |
-3551.95 |
-7.04% |
-3360.36 |
-6.66% |
4739.13 |
9.40% |
20250407 |
31.13 |
-10.00% |
-5516.55 |
-8894.73 |
-6919.80 |
-13.39% |
-1902.93 |
-3.68% |
3306.18 |
6.40% |
20250403 |
34.59 |
-1.51% |
-2203.76 |
-5735.40 |
-1850.10 |
-6.10% |
-1345.48 |
-4.44% |
991.82 |
3.27% |
20250402 |
35.12 |
0.63% |
-2357.17 |
1526.19 |
-774.48 |
-2.95% |
-1099.35 |
-4.19% |
-483.34 |
-1.84% |
20250401 |
34.90 |
2.02% |
2993.93 |
-338.44 |
2227.83 |
6.18% |
1499.00 |
4.16% |
-732.90 |
-2.03% |
20250331 |
34.21 |
-1.41% |
-3444.47 |
-1140.92 |
-1578.18 |
-5.52% |
-2272.45 |
-7.95% |
406.16 |
1.42% |
20250328 |
34.70 |
-2.12% |
-7468.85 |
-1093.04 |
-3760.47 |
-9.56% |
-3692.41 |
-9.38% |
-15.97 |
-0.04% |
20250327 |
35.45 |
2.52% |
10797.95 |
-2395.92 |
5411.49 |
9.99% |
3006.96 |
5.55% |
2379.50 |
4.39% |
20250326 |
34.58 |
-1.59% |
-5064.44 |
-10769.86 |
-2639.11 |
-10.40% |
-2484.99 |
-9.79% |
59.66 |
0.24% |
20250325 |
35.14 |
1.15% |
1935.65 |
-15999.35 |
1425.35 |
3.09% |
573.57 |
1.24% |
-63.27 |
-0.14% |
20250324 |
34.74 |
1.02% |
-4391.32 |
-17515.17 |
-1530.30 |
-4.00% |
-1853.95 |
-4.84% |
-1007.07 |
-2.63% |
20250321 |
34.39 |
-2.74% |
-10279.46 |
-17433.39 |
-5063.35 |
-10.61% |
-3733.45 |
-7.82% |
-1482.66 |
-3.11% |
20250320 |
35.36 |
-0.92% |
-5656.17 |
-14319.41 |
-2962.45 |
-9.47% |
-1853.33 |
-5.92% |
-840.39 |
-2.69% |
20250319 |
35.69 |
-3.12% |
-13526.23 |
-23672.21 |
-7868.60 |
-15.57% |
-4897.86 |
-9.69% |
-759.77 |
-1.50% |
20250318 |
36.84 |
0.35% |
-4221.22 |
-14321.20 |
-90.47 |
-0.23% |
-2216.26 |
-5.75% |
-1914.49 |
-4.97% |
20250317 |
36.71 |
0.27% |
-3190.34 |
-21838.20 |
-1448.52 |
-3.91% |
192.24 |
0.52% |
-1934.06 |
-5.21% |
20250314 |
36.61 |
0.66% |
-3494.64 |
-12917.55 |
-1949.37 |
-4.12% |
-487.38 |
-1.03% |
-1057.89 |
-2.24% |
20250313 |
36.37 |
-3.55% |
-19705.72 |
-17274.38 |
-12315.25 |
-16.95% |
-4380.00 |
-6.03% |
-3010.47 |
-4.14% |
20250312 |
37.71 |
1.26% |
-549.42 |
5126.24 |
1482.41 |
1.53% |
-2220.71 |
-2.30% |
188.88 |
0.20% |
20250311 |
37.24 |
-2.39% |
-12341.26 |
890.01 |
-7607.47 |
-11.56% |
-3948.76 |
-6.00% |
-785.03 |
-1.19% |
20250310 |
38.15 |
3.14% |
9828.19 |
10920.66 |
7472.13 |
6.69% |
2053.00 |
1.84% |
303.06 |
0.27% |
20250307 |
36.99 |
-2.27% |
-11830.66 |
4428.91 |
-6306.20 |
-10.24% |
-5613.76 |
-9.12% |
89.30 |
0.15% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|