002222福晶科技 今日实时资金流向 |
15:00 |
-2708.16 |
-2545.23 |
689.33 |
14:59 |
-2709.56 |
-2492.91 |
645.07 |
14:58 |
-2709.56 |
-2492.91 |
645.07 |
14:57 |
-2709.56 |
-2509.73 |
646.82 |
14:56 |
-2723.91 |
-2531.70 |
653.12 |
14:55 |
-2723.91 |
-2557.28 |
635.24 |
14:54 |
-2720.41 |
-2526.53 |
637.02 |
14:53 |
-2720.41 |
-2513.92 |
640.55 |
14:52 |
-2720.41 |
-2441.72 |
637.38 |
14:51 |
-2720.41 |
-2394.05 |
642.99 |
14:50 |
-2719.03 |
-2371.32 |
660.10 |
14:49 |
-2719.03 |
-2392.70 |
681.83 |
14:48 |
-2719.03 |
-2370.98 |
689.22 |
14:47 |
-2613.91 |
-2355.22 |
710.24 |
14:46 |
-2613.91 |
-2340.86 |
696.21 |
14:45 |
-2578.86 |
-2347.17 |
689.56 |
14:44 |
-2508.76 |
-2320.88 |
692.36 |
14:43 |
-2508.76 |
-2345.43 |
688.49 |
14:42 |
-2508.76 |
-2334.91 |
694.80 |
14:41 |
-2408.68 |
-2337.03 |
712.71 |
14:40 |
-2408.68 |
-2325.46 |
720.24 |
14:39 |
-2408.68 |
-2352.81 |
728.66 |
14:38 |
-2408.68 |
-2321.26 |
734.96 |
14:37 |
-2408.68 |
-2311.44 |
736.36 |
14:36 |
-2408.68 |
-2343.71 |
756.70 |
14:35 |
-2369.39 |
-2276.02 |
760.34 |
14:34 |
-2369.39 |
-2251.46 |
765.95 |
14:33 |
-2318.88 |
-2261.64 |
758.42 |
14:32 |
-2350.46 |
-2261.64 |
761.93 |
14:31 |
-2350.46 |
-2282.00 |
756.67 |
14:30 |
-2391.86 |
-2289.70 |
695.64 |
14:29 |
-2391.86 |
-2289.70 |
683.58 |
14:28 |
-2391.86 |
-2283.75 |
677.28 |
14:27 |
-2391.86 |
-2257.82 |
667.11 |
14:26 |
-2391.86 |
-2299.89 |
657.64 |
14:25 |
-2391.86 |
-2305.85 |
639.42 |
14:24 |
-2391.86 |
-2306.55 |
639.76 |
14:23 |
-2391.86 |
-2298.84 |
648.17 |
14:22 |
-2403.80 |
-2305.85 |
652.38 |
14:21 |
-2403.80 |
-2316.03 |
642.56 |
14:20 |
-2403.80 |
-2338.12 |
637.65 |
14:19 |
-2403.80 |
-2347.58 |
613.82 |
14:18 |
-2403.80 |
-2352.84 |
598.05 |
14:17 |
-2403.80 |
-2323.07 |
604.01 |
14:16 |
-2403.80 |
-2322.02 |
592.80 |
14:15 |
-2403.80 |
-2350.03 |
553.34 |
14:14 |
-2319.82 |
-2327.98 |
560.34 |
14:13 |
-2319.82 |
-2336.38 |
565.94 |
14:12 |
-2319.82 |
-2336.38 |
568.39 |
14:11 |
-2319.82 |
-2323.07 |
579.59 |
14:10 |
-2319.82 |
-2333.23 |
558.58 |
14:09 |
-2319.82 |
-2318.88 |
544.22 |
14:08 |
-2319.82 |
-2302.77 |
537.56 |
14:07 |
-2319.82 |
-2309.08 |
529.86 |
14:06 |
-2319.82 |
-2311.18 |
517.25 |
14:05 |
-2319.82 |
-2304.18 |
515.49 |
14:04 |
-2319.82 |
-2293.33 |
517.59 |
14:03 |
-2283.43 |
-2240.85 |
543.13 |
14:02 |
-2283.43 |
-2240.85 |
535.08 |
14:01 |
-2283.43 |
-2230.36 |
523.89 |
14:00 |
-2283.43 |
-2238.41 |
525.28 |
13:59 |
-2283.43 |
-2249.26 |
521.79 |
13:58 |
-2283.43 |
-2283.73 |
500.11 |
13:57 |
-2283.43 |
-2265.56 |
502.21 |
13:56 |
-2248.50 |
-2234.46 |
511.29 |
13:55 |
-2178.58 |
-2205.30 |
508.49 |
13:54 |
-2178.58 |
-2163.68 |
507.44 |
13:53 |
-2178.58 |
-2149.69 |
485.75 |
13:52 |
-2178.58 |
-2155.65 |
492.39 |
13:51 |
-2178.58 |
-2141.31 |
480.85 |
13:50 |
-2196.74 |
-2148.09 |
444.66 |
13:49 |
-2234.84 |
-2112.96 |
445.36 |
13:48 |
-2199.88 |
-2151.41 |
443.96 |
13:47 |
-2199.88 |
-2140.92 |
433.82 |
13:46 |
-2167.54 |
-2122.73 |
419.83 |
13:45 |
-2167.54 |
-2158.40 |
418.43 |
13:44 |
-2167.54 |
-2158.40 |
413.19 |
13:43 |
-2167.54 |
-2175.88 |
400.95 |
13:42 |
-2167.54 |
-2157.36 |
398.85 |
13:41 |
-2167.54 |
-2157.36 |
393.61 |
13:40 |
-2167.54 |
-2140.24 |
395.01 |
13:39 |
-2167.54 |
-2129.41 |
393.96 |
13:38 |
-2167.54 |
-2153.17 |
384.52 |
13:37 |
-2167.54 |
-2140.95 |
383.82 |
13:36 |
-2167.54 |
-2123.14 |
393.25 |
13:35 |
-2161.19 |
-2159.06 |
321.05 |
13:34 |
-1839.84 |
-2145.44 |
271.90 |
13:33 |
-1723.17 |
-2141.25 |
239.75 |
13:32 |
-1682.98 |
-2097.58 |
261.07 |
13:31 |
-1682.98 |
-1965.30 |
370.58 |
13:30 |
-1682.98 |
-1948.85 |
375.48 |
13:29 |
-1682.98 |
-1878.46 |
378.28 |
13:28 |
-1542.94 |
-1878.46 |
383.53 |
13:27 |
-1437.76 |
-1833.95 |
381.43 |
13:26 |
-1476.32 |
-1839.23 |
372.31 |
13:25 |
-1476.32 |
-1819.60 |
378.62 |
13:24 |
-1476.32 |
-1813.99 |
411.57 |
13:23 |
-1476.32 |
-1831.52 |
406.31 |
13:22 |
-1476.32 |
-1840.64 |
401.40 |
13:21 |
-1441.30 |
-1844.84 |
395.09 |
13:20 |
-1441.30 |
-1837.84 |
392.29 |
13:19 |
-1301.22 |
-1822.07 |
388.43 |
13:18 |
-1301.22 |
-1822.07 |
383.17 |
13:17 |
-1301.22 |
-1833.28 |
370.20 |
13:16 |
-1301.22 |
-1847.65 |
384.91 |
13:15 |
-1301.22 |
-1852.20 |
388.76 |
13:14 |
-1301.22 |
-1852.20 |
392.26 |
13:13 |
-1301.22 |
-1828.04 |
395.06 |
13:12 |
-1301.22 |
-1783.16 |
437.83 |
13:11 |
-1301.22 |
-1783.16 |
446.24 |
13:10 |
-1301.22 |
-1776.51 |
444.13 |
13:09 |
-1301.22 |
-1776.51 |
445.88 |
13:08 |
-1301.22 |
-1737.93 |
459.55 |
13:07 |
-1301.22 |
-1756.89 |
436.03 |
13:06 |
-1301.22 |
-1762.86 |
443.75 |
13:05 |
-1301.22 |
-1743.91 |
445.15 |
13:04 |
-1301.22 |
-1774.48 |
438.82 |
13:03 |
-1301.22 |
-1792.73 |
426.15 |
13:02 |
-1301.22 |
-1792.73 |
423.69 |
13:01 |
-1301.22 |
-1804.29 |
415.63 |
11:30 |
-1301.22 |
-1735.26 |
433.50 |
11:29 |
-1301.22 |
-1741.56 |
425.09 |
11:28 |
-1301.22 |
-1727.91 |
422.29 |
11:27 |
-1301.22 |
-1770.62 |
426.84 |
11:26 |
-1251.87 |
-1735.27 |
428.23 |
11:25 |
-1251.87 |
-1735.27 |
430.68 |
11:24 |
-1251.87 |
-1735.27 |
421.58 |
11:23 |
-1251.87 |
-1724.77 |
418.43 |
11:22 |
-1288.63 |
-1732.12 |
413.07 |
11:21 |
-1288.28 |
-1718.47 |
437.21 |
11:20 |
-1255.38 |
-1718.47 |
437.91 |
11:19 |
-1255.38 |
-1740.18 |
444.91 |
11:18 |
-1255.38 |
-1712.52 |
448.07 |
11:17 |
-1255.38 |
-1712.17 |
459.63 |
11:16 |
-1328.56 |
-1691.16 |
453.31 |
11:15 |
-1293.57 |
-1696.41 |
452.96 |
11:14 |
-1084.23 |
-1696.41 |
448.07 |
11:13 |
-1084.23 |
-1702.37 |
485.19 |
11:12 |
-1084.23 |
-1720.94 |
523.39 |
11:11 |
-1084.23 |
-1751.42 |
448.16 |
11:10 |
-1084.23 |
-1733.57 |
438.71 |
11:09 |
-1084.23 |
-1733.57 |
435.55 |
11:08 |
-1050.63 |
-1607.96 |
477.55 |
11:07 |
-1050.63 |
-1588.00 |
478.94 |
11:06 |
-1050.63 |
-1576.10 |
484.54 |
11:05 |
-1144.17 |
-1582.05 |
494.00 |
11:04 |
-1052.96 |
-1545.92 |
543.81 |
11:03 |
-1119.59 |
-1553.99 |
543.45 |
11:02 |
-1169.36 |
-1554.01 |
505.95 |
11:01 |
-1114.27 |
-1409.24 |
494.62 |
11:00 |
-1082.33 |
-1424.31 |
431.04 |
10:59 |
-1117.41 |
-1431.36 |
397.00 |
10:58 |
-1117.41 |
-1410.32 |
349.32 |
10:57 |
-1163.25 |
-1401.28 |
271.61 |
10:56 |
-1163.25 |
-1378.59 |
276.86 |
10:55 |
-1224.80 |
-1432.44 |
72.68 |
10:54 |
-1224.80 |
-1421.95 |
73.38 |
10:53 |
-1224.80 |
-1412.85 |
70.58 |
10:52 |
-1224.80 |
-1405.86 |
65.33 |
10:51 |
-1224.80 |
-1435.24 |
61.83 |
10:50 |
-1224.80 |
-1427.20 |
79.30 |
10:49 |
-1224.80 |
-1421.25 |
87.35 |
10:48 |
-1151.07 |
-1459.01 |
64.63 |
10:47 |
-1151.07 |
-1453.78 |
58.33 |
10:46 |
-1151.07 |
-1457.98 |
36.27 |
10:45 |
-1151.07 |
-1447.51 |
71.04 |
10:44 |
-1151.07 |
-1454.85 |
81.13 |
10:43 |
-1151.07 |
-1399.26 |
90.87 |
10:42 |
-1151.07 |
-1364.63 |
94.72 |
10:41 |
-1046.19 |
-1388.46 |
93.32 |
10:40 |
-976.25 |
-1397.24 |
101.01 |
10:39 |
-976.25 |
-1367.84 |
122.39 |
10:38 |
-976.25 |
-1374.14 |
121.69 |
10:37 |
-976.25 |
-1396.19 |
104.89 |
10:36 |
-976.25 |
-1387.78 |
122.03 |
10:35 |
-976.25 |
-1397.24 |
112.23 |
10:34 |
-976.25 |
-1415.78 |
89.84 |
10:33 |
-895.04 |
-1208.51 |
249.10 |
10:32 |
-895.04 |
-1167.48 |
271.19 |
10:31 |
-895.04 |
-1155.56 |
262.77 |
10:30 |
-895.04 |
-1161.17 |
253.65 |
10:29 |
-895.04 |
-1112.49 |
244.54 |
10:28 |
-856.49 |
-1115.31 |
205.29 |
10:27 |
-818.63 |
-1085.15 |
214.06 |
10:26 |
-818.63 |
-1023.03 |
222.49 |
10:25 |
-818.63 |
-1017.06 |
199.31 |
10:24 |
-818.63 |
-954.54 |
202.11 |
10:23 |
-818.63 |
-954.54 |
212.65 |
10:22 |
-818.63 |
-964.04 |
202.10 |
10:21 |
-787.36 |
-964.04 |
178.55 |
10:20 |
-787.36 |
-925.38 |
168.00 |
10:19 |
-787.36 |
-966.49 |
158.35 |
10:18 |
-787.36 |
-966.49 |
160.10 |
10:17 |
-787.36 |
-973.51 |
149.96 |
10:16 |
-787.36 |
-1004.70 |
157.32 |
10:15 |
-787.36 |
-1039.07 |
156.27 |
10:14 |
-909.68 |
-1023.58 |
148.66 |
10:13 |
-909.68 |
-1030.95 |
154.62 |
10:12 |
-909.68 |
-1047.46 |
174.63 |
10:11 |
-965.18 |
-1010.92 |
179.87 |
10:10 |
-965.18 |
-1007.07 |
164.42 |
10:09 |
-965.18 |
-1018.65 |
168.28 |
10:08 |
-965.18 |
-1018.65 |
186.51 |
10:07 |
-965.18 |
-995.86 |
190.36 |
10:06 |
-965.18 |
-1005.68 |
208.25 |
10:05 |
-891.59 |
-988.49 |
180.90 |
10:04 |
-860.36 |
-967.06 |
228.29 |
10:03 |
-860.36 |
-967.06 |
218.79 |
10:02 |
-860.36 |
-967.06 |
204.05 |
10:01 |
-860.36 |
-910.55 |
210.01 |
10:00 |
-860.36 |
-917.24 |
230.73 |
09:59 |
-860.36 |
-931.63 |
207.85 |
09:58 |
-860.36 |
-952.33 |
196.62 |
09:57 |
-860.36 |
-946.02 |
193.11 |
09:56 |
-860.36 |
-964.59 |
163.29 |
09:55 |
-860.36 |
-965.99 |
168.55 |
09:54 |
-945.25 |
-974.10 |
153.45 |
09:53 |
-831.87 |
-969.90 |
146.79 |
09:52 |
-831.87 |
-860.19 |
219.69 |
09:51 |
-831.87 |
-811.84 |
245.97 |
09:50 |
-739.20 |
-759.31 |
233.08 |
09:49 |
-739.20 |
-759.31 |
236.58 |
09:48 |
-739.20 |
-670.72 |
193.44 |
09:47 |
-739.20 |
-630.46 |
159.78 |
09:46 |
-739.20 |
-613.34 |
186.00 |
09:45 |
-739.20 |
-592.02 |
142.28 |
09:44 |
-593.22 |
-500.20 |
188.74 |
09:43 |
-664.62 |
-442.81 |
205.20 |
09:42 |
-699.62 |
-416.56 |
194.38 |
09:41 |
-617.37 |
-418.02 |
240.44 |
09:40 |
-611.77 |
-450.22 |
191.08 |
09:39 |
-581.72 |
-423.33 |
131.32 |
09:38 |
-581.72 |
-441.53 |
87.97 |
09:37 |
-581.72 |
-416.05 |
105.44 |
09:36 |
-496.81 |
-385.32 |
62.56 |
09:35 |
-305.45 |
-150.63 |
86.22 |
09:34 |
-234.01 |
-78.47 |
54.05 |
09:33 |
-126.33 |
-69.35 |
46.29 |
09:32 |
-126.33 |
35.33 |
23.49 |
09:31 |
-126.33 |
25.93 |
38.20 |
09:30 |
0.00 |
-45.85 |
4.20 |
|
大单资金:-2708.16万元 |
成交额占比:-9.65% |
中单资金:-2545.23万元 |
成交额占比:-9.07% |
小单资金:689.33万元 |
成交额占比:2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
35.04 |
-0.40% |
-2602.98 |
-1576.51 |
-1301.22 |
-7.51% |
-1735.26 |
-10.02% |
433.50 |
2.50% |
20250507 |
35.18 |
0.95% |
-3065.28 |
-2200.63 |
964.33 |
1.59% |
-1464.22 |
-2.42% |
-2565.39 |
-4.24% |
20250506 |
34.85 |
0.78% |
-3616.21 |
7513.42 |
-1192.45 |
-3.20% |
-2704.91 |
-7.25% |
281.15 |
0.75% |
20250430 |
34.58 |
0.76% |
1901.58 |
7836.33 |
1277.77 |
2.88% |
1450.40 |
3.27% |
-826.59 |
-1.86% |
20250429 |
34.32 |
-2.64% |
-9220.07 |
4993.65 |
-1324.94 |
-3.14% |
-4093.66 |
-9.72% |
-3801.47 |
-9.02% |
20250428 |
35.25 |
-0.62% |
-6533.45 |
5106.90 |
-1925.34 |
-7.24% |
-2884.60 |
-10.84% |
-1723.51 |
-6.48% |
20250425 |
35.47 |
4.20% |
17990.22 |
13171.66 |
10678.38 |
15.95% |
5330.62 |
7.96% |
1981.22 |
2.96% |
20250424 |
34.04 |
0.09% |
-3082.79 |
609.44 |
-869.54 |
-3.30% |
-1351.09 |
-5.12% |
-862.16 |
-3.27% |
20250423 |
34.01 |
-0.38% |
-4578.66 |
4425.62 |
-1564.91 |
-6.35% |
-2433.75 |
-9.88% |
-580.00 |
-2.35% |
20250422 |
34.14 |
-0.29% |
-4204.49 |
5179.36 |
-1211.69 |
-4.36% |
-1908.59 |
-6.87% |
-1084.21 |
-3.90% |
20250421 |
34.24 |
4.23% |
11725.02 |
5302.97 |
6139.42 |
14.53% |
2909.37 |
6.89% |
2676.23 |
6.33% |
20250418 |
32.85 |
-1.65% |
-5691.58 |
3377.53 |
-1883.84 |
-9.41% |
-2015.77 |
-10.07% |
-1791.97 |
-8.95% |
20250417 |
33.40 |
1.21% |
7138.66 |
6686.08 |
2946.64 |
7.59% |
1891.13 |
4.87% |
2300.89 |
5.93% |
20250416 |
33.00 |
-1.37% |
-1482.95 |
3438.08 |
-811.17 |
-2.89% |
-1517.70 |
-5.40% |
845.92 |
3.01% |
20250415 |
33.46 |
-1.62% |
-2773.66 |
6045.85 |
-1088.08 |
-4.49% |
-901.27 |
-3.72% |
-784.31 |
-3.24% |
20250414 |
34.01 |
3.53% |
4251.10 |
3581.98 |
4213.98 |
7.73% |
393.93 |
0.72% |
-356.81 |
-0.65% |
20250411 |
32.85 |
4.48% |
8662.63 |
-7551.80 |
1424.71 |
2.54% |
7765.78 |
13.82% |
-527.86 |
-0.94% |
20250410 |
31.44 |
2.04% |
-2760.98 |
-10826.61 |
-301.36 |
-0.69% |
-1851.79 |
-4.26% |
-607.83 |
-1.40% |
20250409 |
30.81 |
1.42% |
-590.41 |
-11299.73 |
1796.60 |
3.32% |
-1646.70 |
-3.05% |
-740.31 |
-1.37% |
20250408 |
30.38 |
-2.41% |
-2173.18 |
-10868.50 |
-3551.95 |
-7.04% |
-3360.36 |
-6.66% |
4739.13 |
9.40% |
20250407 |
31.13 |
-10.00% |
-5516.55 |
-8894.73 |
-6919.80 |
-13.39% |
-1902.93 |
-3.68% |
3306.18 |
6.40% |
20250403 |
34.59 |
-1.51% |
-2203.76 |
-5735.40 |
-1850.10 |
-6.10% |
-1345.48 |
-4.44% |
991.82 |
3.27% |
20250402 |
35.12 |
0.63% |
-2357.17 |
1526.19 |
-774.48 |
-2.95% |
-1099.35 |
-4.19% |
-483.34 |
-1.84% |
20250401 |
34.90 |
2.02% |
2993.93 |
-338.44 |
2227.83 |
6.18% |
1499.00 |
4.16% |
-732.90 |
-2.03% |
20250331 |
34.21 |
-1.41% |
-3444.47 |
-1140.92 |
-1578.18 |
-5.52% |
-2272.45 |
-7.95% |
406.16 |
1.42% |
20250328 |
34.70 |
-2.12% |
-7468.85 |
-1093.04 |
-3760.47 |
-9.56% |
-3692.41 |
-9.38% |
-15.97 |
-0.04% |
20250327 |
35.45 |
2.52% |
10797.95 |
-2395.92 |
5411.49 |
9.99% |
3006.96 |
5.55% |
2379.50 |
4.39% |
20250326 |
34.58 |
-1.59% |
-5064.44 |
-10769.86 |
-2639.11 |
-10.40% |
-2484.99 |
-9.79% |
59.66 |
0.24% |
20250325 |
35.14 |
1.15% |
1935.65 |
-15999.35 |
1425.35 |
3.09% |
573.57 |
1.24% |
-63.27 |
-0.14% |
20250324 |
34.74 |
1.02% |
-4391.32 |
-17515.17 |
-1530.30 |
-4.00% |
-1853.95 |
-4.84% |
-1007.07 |
-2.63% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|