| 002222福晶科技 今日实时资金流向 |
| 15:00 |
3247.94 |
-347.43 |
-3141.35 |
| 14:59 |
3417.15 |
-167.55 |
-3127.27 |
| 14:58 |
3417.15 |
-167.55 |
-3127.27 |
| 14:57 |
3417.15 |
-174.08 |
-3139.68 |
| 14:56 |
3381.23 |
-208.74 |
-3123.05 |
| 14:55 |
3350.55 |
-278.21 |
-3078.83 |
| 14:54 |
3315.93 |
-289.03 |
-3056.24 |
| 14:53 |
3315.93 |
-286.11 |
-3043.87 |
| 14:52 |
3280.45 |
-331.03 |
-3050.77 |
| 14:51 |
3280.45 |
-371.31 |
-3097.59 |
| 14:50 |
3280.45 |
-406.74 |
-3131.09 |
| 14:49 |
3319.13 |
-429.93 |
-3133.60 |
| 14:48 |
3319.13 |
-440.98 |
-3109.23 |
| 14:47 |
3254.13 |
-451.06 |
-3112.87 |
| 14:46 |
3254.13 |
-457.80 |
-3134.16 |
| 14:45 |
3254.13 |
-456.50 |
-3150.09 |
| 14:44 |
3148.19 |
-452.60 |
-3131.58 |
| 14:43 |
3179.39 |
-417.85 |
-3075.06 |
| 14:42 |
3179.39 |
-417.90 |
-3080.95 |
| 14:41 |
3173.85 |
-448.45 |
-3134.59 |
| 14:40 |
3173.85 |
-515.72 |
-3207.01 |
| 14:39 |
3124.87 |
-687.69 |
-3275.17 |
| 14:38 |
3181.66 |
-672.13 |
-3292.70 |
| 14:37 |
3181.66 |
-659.16 |
-3294.32 |
| 14:36 |
3144.32 |
-623.63 |
-3302.93 |
| 14:35 |
3144.32 |
-571.62 |
-3226.56 |
| 14:34 |
3290.16 |
-528.02 |
-3163.74 |
| 14:33 |
3244.85 |
-444.56 |
-3123.65 |
| 14:32 |
3278.44 |
-380.99 |
-3082.06 |
| 14:31 |
3278.44 |
-374.27 |
-3062.89 |
| 14:30 |
3211.81 |
-368.75 |
-3083.63 |
| 14:29 |
3211.81 |
-335.11 |
-3082.32 |
| 14:28 |
3211.81 |
-337.72 |
-3051.95 |
| 14:27 |
3310.59 |
-366.78 |
-3046.66 |
| 14:26 |
3310.59 |
-339.63 |
-2989.79 |
| 14:25 |
3310.59 |
-333.09 |
-2981.94 |
| 14:24 |
3310.59 |
-339.93 |
-2975.73 |
| 14:23 |
3310.59 |
-368.59 |
-2958.57 |
| 14:22 |
3310.59 |
-357.14 |
-2919.85 |
| 14:21 |
3310.59 |
-357.14 |
-2928.58 |
| 14:20 |
3342.65 |
-357.14 |
-2934.38 |
| 14:19 |
3342.65 |
-351.84 |
-2924.31 |
| 14:18 |
3342.65 |
-327.97 |
-2913.72 |
| 14:17 |
3342.65 |
-345.98 |
-2913.72 |
| 14:16 |
3309.94 |
-352.52 |
-2925.83 |
| 14:15 |
3309.94 |
-391.10 |
-2935.18 |
| 14:14 |
3406.41 |
-391.10 |
-2943.04 |
| 14:13 |
3406.41 |
-422.51 |
-2934.47 |
| 14:12 |
3406.41 |
-440.37 |
-2944.82 |
| 14:11 |
3406.41 |
-442.34 |
-2940.76 |
| 14:10 |
3406.41 |
-457.72 |
-2947.57 |
| 14:09 |
3444.68 |
-465.58 |
-2953.14 |
| 14:08 |
3444.68 |
-384.39 |
-2949.21 |
| 14:07 |
3444.68 |
-374.57 |
-2961.33 |
| 14:06 |
3401.19 |
-390.61 |
-2989.28 |
| 14:05 |
3401.19 |
-344.18 |
-2925.01 |
| 14:04 |
3401.19 |
-298.73 |
-2889.03 |
| 14:03 |
3401.19 |
-297.10 |
-2862.85 |
| 14:02 |
3401.19 |
-281.05 |
-2879.55 |
| 14:01 |
3401.19 |
-236.16 |
-2889.06 |
| 14:00 |
3401.19 |
-235.84 |
-2881.13 |
| 13:59 |
3433.94 |
-268.33 |
-2826.77 |
| 13:58 |
3486.77 |
-191.25 |
-2719.92 |
| 13:57 |
3522.90 |
-115.33 |
-2671.32 |
| 13:56 |
3555.82 |
-141.33 |
-2672.04 |
| 13:55 |
3555.82 |
-262.39 |
-2757.91 |
| 13:54 |
3555.82 |
-245.96 |
-2755.94 |
| 13:53 |
3595.93 |
-253.86 |
-2717.81 |
| 13:52 |
3595.93 |
-266.35 |
-2699.72 |
| 13:51 |
3595.93 |
-296.29 |
-2687.23 |
| 13:50 |
3595.93 |
-291.03 |
-2680.00 |
| 13:49 |
3595.93 |
-278.85 |
-2670.20 |
| 13:48 |
3595.93 |
-265.03 |
-2681.73 |
| 13:47 |
3595.93 |
-238.70 |
-2667.25 |
| 13:46 |
3595.93 |
-210.40 |
-2660.53 |
| 13:45 |
3629.16 |
-229.83 |
-2639.80 |
| 13:44 |
3661.75 |
-221.27 |
-2628.74 |
| 13:43 |
3694.35 |
-227.85 |
-2607.01 |
| 13:42 |
3694.35 |
-217.01 |
-2616.56 |
| 13:41 |
3694.35 |
-217.01 |
-2630.92 |
| 13:40 |
3694.35 |
-194.03 |
-2619.43 |
| 13:39 |
3694.35 |
-193.81 |
-2607.37 |
| 13:38 |
3694.35 |
-166.86 |
-2591.93 |
| 13:37 |
3724.60 |
-116.84 |
-2562.98 |
| 13:36 |
3823.24 |
-123.42 |
-2571.36 |
| 13:35 |
3863.31 |
-88.91 |
-2571.89 |
| 13:34 |
3863.31 |
-78.72 |
-2551.16 |
| 13:33 |
3863.31 |
-119.22 |
-2545.90 |
| 13:32 |
3875.89 |
-81.40 |
-2432.93 |
| 13:31 |
3849.74 |
-95.68 |
-2417.14 |
| 13:30 |
3849.74 |
-79.82 |
-2381.75 |
| 13:29 |
3897.99 |
-48.09 |
-2350.03 |
| 13:28 |
3853.11 |
-110.85 |
-2357.96 |
| 13:27 |
3894.02 |
-71.60 |
-2350.70 |
| 13:26 |
3894.02 |
-52.14 |
-2334.88 |
| 13:25 |
3888.39 |
150.61 |
-2259.62 |
| 13:24 |
3968.96 |
121.53 |
-2232.21 |
| 13:23 |
3969.60 |
139.00 |
-2187.00 |
| 13:22 |
3903.09 |
128.39 |
-2164.69 |
| 13:21 |
3903.09 |
128.68 |
-2188.74 |
| 13:20 |
3903.09 |
111.24 |
-2205.04 |
| 13:19 |
3903.09 |
167.08 |
-2203.07 |
| 13:18 |
3944.51 |
213.78 |
-2166.90 |
| 13:17 |
3944.51 |
178.25 |
-2162.30 |
| 13:16 |
4026.74 |
231.23 |
-2089.61 |
| 13:15 |
4026.74 |
214.11 |
-2072.48 |
| 13:14 |
4121.04 |
248.73 |
-2071.51 |
| 13:13 |
4163.92 |
332.48 |
-2004.22 |
| 13:12 |
4163.92 |
323.88 |
-1987.39 |
| 13:11 |
4163.92 |
314.64 |
-1950.75 |
| 13:10 |
4127.29 |
345.32 |
-1924.25 |
| 13:09 |
4022.37 |
376.62 |
-1889.83 |
| 13:08 |
3969.75 |
413.13 |
-1909.25 |
| 13:07 |
4169.53 |
457.18 |
-1892.83 |
| 13:06 |
4169.53 |
475.90 |
-1837.93 |
| 13:05 |
4169.53 |
540.77 |
-1846.51 |
| 13:04 |
4246.12 |
695.90 |
-1732.79 |
| 13:03 |
4347.36 |
723.31 |
-1693.42 |
| 13:02 |
4347.36 |
667.38 |
-1716.60 |
| 13:01 |
4412.02 |
854.50 |
-1635.06 |
| 11:30 |
4938.90 |
1184.90 |
-1321.00 |
| 11:29 |
4250.69 |
1323.66 |
-1262.64 |
| 11:28 |
3443.85 |
1341.09 |
-1249.84 |
| 11:27 |
2150.64 |
1214.63 |
-1291.12 |
| 11:26 |
2085.63 |
1293.57 |
-1255.13 |
| 11:25 |
2131.08 |
1269.36 |
-1195.20 |
| 11:24 |
2023.18 |
1186.57 |
-1246.52 |
| 11:23 |
1959.05 |
1233.62 |
-1275.34 |
| 11:22 |
1959.05 |
1339.85 |
-1288.09 |
| 11:21 |
1236.70 |
1134.08 |
-1426.32 |
| 11:20 |
1048.25 |
1109.28 |
-1396.02 |
| 11:19 |
1066.57 |
1088.43 |
-1383.93 |
| 11:18 |
829.30 |
1044.34 |
-1418.24 |
| 11:17 |
688.85 |
996.94 |
-1425.18 |
| 11:16 |
192.77 |
1038.40 |
-1402.16 |
| 11:15 |
149.22 |
1025.19 |
-1411.80 |
| 11:14 |
149.22 |
1025.19 |
-1414.04 |
| 11:13 |
149.22 |
1020.06 |
-1412.76 |
| 11:12 |
149.22 |
1018.45 |
-1419.18 |
| 11:11 |
149.22 |
1038.35 |
-1405.06 |
| 11:10 |
116.79 |
1038.35 |
-1393.83 |
| 11:09 |
116.79 |
1057.25 |
-1396.40 |
| 11:08 |
116.79 |
1051.80 |
-1388.06 |
| 11:07 |
116.79 |
1055.98 |
-1381.33 |
| 11:06 |
116.79 |
1088.78 |
-1311.90 |
| 11:05 |
116.79 |
1088.13 |
-1313.19 |
| 11:04 |
162.22 |
1259.81 |
-1206.04 |
| 11:03 |
162.22 |
1286.56 |
-1196.70 |
| 11:02 |
162.22 |
1286.56 |
-1191.86 |
| 11:01 |
71.94 |
1274.53 |
-1190.57 |
| 11:00 |
130.80 |
1070.93 |
-1271.92 |
| 10:59 |
163.06 |
1067.07 |
-1273.54 |
| 10:58 |
163.06 |
1076.74 |
-1267.09 |
| 10:57 |
163.06 |
1087.05 |
-1270.32 |
| 10:56 |
163.06 |
1102.83 |
-1277.74 |
| 10:55 |
163.06 |
1146.03 |
-1258.59 |
| 10:54 |
163.06 |
1152.48 |
-1238.26 |
| 10:53 |
203.11 |
1157.64 |
-1215.01 |
| 10:52 |
203.11 |
1151.82 |
-1214.40 |
| 10:51 |
235.45 |
1118.16 |
-1191.43 |
| 10:50 |
170.69 |
1080.97 |
-1216.36 |
| 10:49 |
170.69 |
1005.80 |
-1238.72 |
| 10:48 |
170.69 |
999.34 |
-1231.58 |
| 10:47 |
244.45 |
1068.23 |
-1196.32 |
| 10:46 |
244.45 |
1121.06 |
-1154.79 |
| 10:45 |
169.66 |
997.90 |
-1239.93 |
| 10:44 |
169.66 |
990.15 |
-1259.01 |
| 10:43 |
161.57 |
1008.23 |
-1243.83 |
| 10:42 |
122.46 |
998.53 |
-1243.87 |
| 10:41 |
122.46 |
935.06 |
-1313.13 |
| 10:40 |
90.13 |
848.74 |
-1318.30 |
| 10:39 |
-42.72 |
760.54 |
-1303.89 |
| 10:38 |
-77.84 |
789.22 |
-1248.17 |
| 10:37 |
-77.84 |
789.22 |
-1254.92 |
| 10:36 |
11.54 |
817.19 |
-1270.04 |
| 10:35 |
11.54 |
810.75 |
-1255.24 |
| 10:34 |
11.54 |
863.92 |
-1202.75 |
| 10:33 |
50.30 |
872.94 |
-1208.53 |
| 10:32 |
-88.20 |
674.17 |
-1286.98 |
| 10:31 |
-88.20 |
640.74 |
-1318.83 |
| 10:30 |
-120.40 |
665.22 |
-1315.95 |
| 10:29 |
-120.40 |
657.81 |
-1310.48 |
| 10:28 |
-120.40 |
603.94 |
-1360.77 |
| 10:27 |
-120.40 |
573.34 |
-1362.29 |
| 10:26 |
-120.40 |
506.68 |
-1368.08 |
| 10:25 |
-120.40 |
490.92 |
-1396.70 |
| 10:24 |
-120.40 |
425.28 |
-1396.12 |
| 10:23 |
-120.40 |
357.55 |
-1405.11 |
| 10:22 |
-120.40 |
362.35 |
-1425.96 |
| 10:21 |
-120.40 |
338.64 |
-1417.61 |
| 10:20 |
-120.40 |
338.64 |
-1442.43 |
| 10:19 |
-120.40 |
334.15 |
-1419.40 |
| 10:18 |
-120.40 |
365.51 |
-1406.60 |
| 10:17 |
-120.40 |
375.77 |
-1386.43 |
| 10:16 |
-120.40 |
432.76 |
-1336.49 |
| 10:15 |
-120.40 |
423.49 |
-1334.87 |
| 10:14 |
-120.40 |
427.64 |
-1331.68 |
| 10:13 |
-120.40 |
472.42 |
-1273.47 |
| 10:12 |
-120.40 |
481.70 |
-1251.38 |
| 10:11 |
-120.40 |
496.14 |
-1212.57 |
| 10:10 |
-120.40 |
531.79 |
-1208.09 |
| 10:09 |
16.21 |
572.39 |
-1161.70 |
| 10:08 |
371.19 |
623.96 |
-1034.44 |
| 10:07 |
316.99 |
663.39 |
-946.78 |
| 10:06 |
316.99 |
620.00 |
-973.47 |
| 10:05 |
316.99 |
611.97 |
-982.46 |
| 10:04 |
316.99 |
576.01 |
-954.55 |
| 10:03 |
367.69 |
537.16 |
-924.43 |
| 10:02 |
367.69 |
519.84 |
-863.14 |
| 10:01 |
159.09 |
487.77 |
-892.38 |
| 10:00 |
121.86 |
473.60 |
-886.93 |
| 09:59 |
121.86 |
455.89 |
-872.23 |
| 09:58 |
238.10 |
429.56 |
-822.47 |
| 09:57 |
280.14 |
448.46 |
-757.01 |
| 09:56 |
293.39 |
409.32 |
-714.24 |
| 09:55 |
151.10 |
306.83 |
-704.17 |
| 09:54 |
87.10 |
157.46 |
-727.10 |
| 09:53 |
87.10 |
103.05 |
-709.65 |
| 09:52 |
87.10 |
106.55 |
-694.09 |
| 09:51 |
87.10 |
71.86 |
-676.91 |
| 09:50 |
87.10 |
53.71 |
-687.14 |
| 09:49 |
144.09 |
40.46 |
-633.41 |
| 09:48 |
144.09 |
9.55 |
-649.68 |
| 09:47 |
144.09 |
9.55 |
-672.24 |
| 09:46 |
144.09 |
38.96 |
-555.95 |
| 09:45 |
144.09 |
42.44 |
-499.76 |
| 09:44 |
144.09 |
28.71 |
-463.55 |
| 09:43 |
144.09 |
17.26 |
-406.25 |
| 09:42 |
112.31 |
-7.57 |
-375.00 |
| 09:41 |
-126.26 |
9.05 |
-366.10 |
| 09:40 |
52.22 |
8.43 |
-387.64 |
| 09:39 |
-33.32 |
2.07 |
-302.99 |
| 09:38 |
-65.04 |
14.76 |
-323.01 |
| 09:37 |
-65.04 |
59.07 |
-209.40 |
| 09:36 |
104.09 |
90.52 |
-104.93 |
| 09:35 |
155.00 |
102.52 |
-117.27 |
| 09:34 |
155.00 |
112.78 |
-109.65 |
| 09:33 |
-24.49 |
228.89 |
-57.82 |
| 09:32 |
56.85 |
418.80 |
43.32 |
| 09:31 |
158.09 |
363.57 |
73.84 |
| 09:30 |
233.44 |
82.38 |
3.56 |
|
| 大单资金：3247.94万元 |
成交额占比：4.96% |
| 中单资金：-347.43万元 |
成交额占比：-0.53% |
| 小单资金：-3141.35万元 |
成交额占比：-4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
31.87 |
0.92% |
-271.53 |
-10408.12 |
112.31 |
1.17% |
-7.57 |
-0.08% |
-376.27 |
-3.92% |
| 20241217 |
31.58 |
-0.79% |
-3779.18 |
-6648.05 |
-568.04 |
-1.53% |
-1915.17 |
-5.16% |
-1295.97 |
-3.49% |
| 20241216 |
31.83 |
-3.81% |
-2183.66 |
-7999.37 |
-4383.83 |
-8.59% |
-217.43 |
-0.43% |
2417.60 |
4.74% |
| 20241213 |
33.09 |
-2.99% |
-8464.24 |
-6534.81 |
-4543.05 |
-9.80% |
-3812.75 |
-8.23% |
-108.44 |
-0.23% |
| 20241212 |
34.11 |
-0.87% |
-2478.57 |
-8898.71 |
-1025.51 |
-2.28% |
-1044.81 |
-2.33% |
-408.25 |
-0.91% |
| 20241211 |
34.41 |
3.89% |
7168.90 |
-9910.48 |
3872.38 |
4.77% |
4119.39 |
5.07% |
-822.87 |
-1.01% |
| 20241210 |
33.12 |
0.06% |
-768.01 |
-11838.84 |
-1919.36 |
-2.80% |
695.78 |
1.02% |
455.57 |
0.66% |
| 20241209 |
33.10 |
-1.31% |
-7482.74 |
-10519.39 |
-2919.27 |
-6.02% |
-1974.83 |
-4.07% |
-2588.64 |
-5.33% |
| 20241206 |
33.54 |
-0.50% |
-1493.71 |
-5160.43 |
-6906.95 |
-9.10% |
-1660.21 |
-2.19% |
7073.45 |
9.32% |
| 20241205 |
33.71 |
-3.35% |
644.11 |
14428.39 |
-2037.28 |
-1.84% |
-1898.65 |
-1.71% |
4580.04 |
4.13% |
| 20241204 |
34.88 |
0.58% |
-2079.24 |
20073.63 |
1944.02 |
1.81% |
-3775.96 |
-3.51% |
-247.30 |
-0.23% |
| 20241203 |
34.68 |
0.38% |
-6807.87 |
19968.67 |
-599.91 |
-0.46% |
-1476.74 |
-1.14% |
-4731.22 |
-3.64% |
| 20241202 |
34.55 |
3.32% |
2780.44 |
21591.10 |
2439.69 |
2.19% |
718.29 |
0.65% |
-377.54 |
-0.34% |
| 20241129 |
33.44 |
5.86% |
22189.74 |
16511.63 |
12681.87 |
11.10% |
6362.86 |
5.57% |
3145.01 |
2.75% |
| 20241128 |
31.59 |
0.45% |
-2076.82 |
-1084.53 |
3607.96 |
4.26% |
-1583.77 |
-1.87% |
-4101.01 |
-4.84% |
| 20241127 |
31.45 |
5.22% |
4544.51 |
-7565.64 |
1839.06 |
2.61% |
2058.62 |
2.92% |
646.83 |
0.92% |
| 20241126 |
29.89 |
-0.20% |
1669.86 |
-10155.95 |
1022.52 |
2.30% |
85.27 |
0.19% |
562.07 |
1.27% |
| 20241125 |
29.95 |
-2.44% |
-2316.89 |
-12223.88 |
-2639.78 |
-3.71% |
-1792.91 |
-2.52% |
2115.80 |
2.97% |
| 20241122 |
30.70 |
-6.60% |
-9279.69 |
-11222.53 |
-4914.29 |
-5.52% |
-6303.22 |
-7.07% |
1937.82 |
2.18% |
| 20241121 |
32.87 |
-0.30% |
-4205.03 |
-13808.67 |
-2873.15 |
-4.62% |
-412.68 |
-0.66% |
-919.20 |
-1.48% |
| 20241120 |
32.97 |
0.73% |
-3499.50 |
-20851.34 |
-751.25 |
-1.00% |
-206.16 |
-0.28% |
-2542.09 |
-3.39% |
| 20241119 |
32.73 |
4.97% |
-595.18 |
-24529.84 |
-1045.41 |
-1.16% |
850.68 |
0.95% |
-400.45 |
-0.44% |
| 20241118 |
31.18 |
-3.20% |
-4162.88 |
-44747.29 |
-1638.43 |
-1.70% |
-1748.07 |
-1.82% |
-776.38 |
-0.81% |
| 20241115 |
32.21 |
-5.24% |
-7826.82 |
-51758.74 |
-7500.43 |
-7.41% |
-3663.36 |
-3.62% |
3336.97 |
3.29% |
| 20241114 |
33.99 |
-3.16% |
-16374.98 |
-10872.14 |
-9915.82 |
-10.45% |
-6002.16 |
-6.32% |
-457.00 |
-0.48% |
| 20241113 |
35.10 |
-2.04% |
-6239.74 |
-14699.71 |
-4429.75 |
-3.86% |
-3964.66 |
-3.45% |
2154.67 |
1.88% |
| 20241112 |
35.83 |
-5.46% |
-29327.41 |
-15098.38 |
-21262.86 |
-11.44% |
-7490.66 |
-4.03% |
-573.89 |
-0.31% |
| 20241111 |
37.90 |
7.58% |
1036.13 |
-4137.38 |
-8649.88 |
-2.82% |
8929.37 |
2.91% |
756.64 |
0.25% |
| 20241108 |
35.23 |
9.99% |
47114.16 |
-1215.74 |
33386.17 |
14.53% |
3487.39 |
1.52% |
10240.60 |
4.46% |
| 20241107 |
32.03 |
-2.53% |
-18122.06 |
-83296.50 |
-13743.39 |
-11.17% |
-6890.18 |
-5.60% |
2511.51 |
2.04% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
