| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-988.91 |
-1592.43 |
955.88 |
| 14:59 |
-988.91 |
-1504.16 |
980.01 |
| 14:58 |
-988.91 |
-1504.16 |
980.01 |
| 14:57 |
-988.91 |
-1504.16 |
980.32 |
| 14:56 |
-988.91 |
-1511.47 |
994.16 |
| 14:55 |
-988.91 |
-1556.53 |
970.95 |
| 14:54 |
-988.91 |
-1537.82 |
962.07 |
| 14:53 |
-988.91 |
-1559.70 |
945.89 |
| 14:52 |
-1020.61 |
-1566.04 |
936.70 |
| 14:51 |
-1072.58 |
-1574.91 |
878.39 |
| 14:50 |
-1072.58 |
-1560.66 |
865.08 |
| 14:49 |
-1072.58 |
-1535.95 |
877.43 |
| 14:48 |
-1072.58 |
-1451.37 |
899.61 |
| 14:47 |
-1072.58 |
-1443.77 |
914.50 |
| 14:46 |
-1072.58 |
-1435.85 |
890.41 |
| 14:45 |
-1072.58 |
-1457.71 |
882.33 |
| 14:44 |
-960.47 |
-1438.70 |
869.02 |
| 14:43 |
-960.47 |
-1438.70 |
870.60 |
| 14:42 |
-960.47 |
-1465.00 |
849.69 |
| 14:41 |
-960.47 |
-1425.40 |
862.04 |
| 14:40 |
-928.79 |
-1400.69 |
862.35 |
| 14:39 |
-928.79 |
-1400.06 |
868.69 |
| 14:38 |
-928.79 |
-1400.06 |
882.63 |
| 14:37 |
-928.79 |
-1406.40 |
878.19 |
| 14:36 |
-897.09 |
-1405.45 |
887.38 |
| 14:35 |
-897.09 |
-1412.74 |
878.18 |
| 14:34 |
-897.09 |
-1418.77 |
807.50 |
| 14:33 |
-897.09 |
-1469.51 |
750.75 |
| 14:32 |
-897.09 |
-1460.32 |
742.51 |
| 14:31 |
-897.09 |
-1460.32 |
752.97 |
| 14:30 |
-928.79 |
-1473.96 |
744.72 |
| 14:29 |
-960.48 |
-1480.30 |
724.12 |
| 14:28 |
-960.48 |
-1470.47 |
726.65 |
| 14:27 |
-960.48 |
-1504.36 |
704.59 |
| 14:26 |
-960.48 |
-1557.31 |
679.27 |
| 14:25 |
-960.48 |
-1563.64 |
678.32 |
| 14:24 |
-960.48 |
-1520.30 |
664.40 |
| 14:23 |
-960.48 |
-1522.83 |
640.04 |
| 14:22 |
-960.48 |
-1522.83 |
578.94 |
| 14:21 |
-960.48 |
-1476.41 |
561.35 |
| 14:20 |
-922.58 |
-1461.56 |
564.51 |
| 14:19 |
-922.58 |
-1475.16 |
559.76 |
| 14:18 |
-922.58 |
-1478.96 |
489.94 |
| 14:17 |
-922.58 |
-1472.01 |
499.41 |
| 14:16 |
-856.21 |
-1464.41 |
506.36 |
| 14:15 |
-856.21 |
-1464.41 |
504.46 |
| 14:14 |
-856.21 |
-1454.92 |
503.51 |
| 14:13 |
-887.86 |
-1447.01 |
500.73 |
| 14:12 |
-887.86 |
-1428.03 |
500.41 |
| 14:11 |
-887.86 |
-1506.41 |
456.12 |
| 14:10 |
-887.86 |
-1511.16 |
458.68 |
| 14:09 |
-887.86 |
-1500.10 |
450.14 |
| 14:08 |
-856.26 |
-1466.29 |
444.45 |
| 14:07 |
-856.26 |
-1457.44 |
452.99 |
| 14:06 |
-856.26 |
-1463.45 |
453.93 |
| 14:05 |
-856.26 |
-1463.45 |
449.50 |
| 14:04 |
-856.26 |
-1474.53 |
453.30 |
| 14:03 |
-831.00 |
-1504.86 |
403.06 |
| 14:02 |
-799.42 |
-1425.87 |
428.66 |
| 14:01 |
-767.81 |
-1371.46 |
449.85 |
| 14:00 |
-767.81 |
-1378.74 |
437.35 |
| 13:59 |
-767.81 |
-1356.61 |
422.16 |
| 13:58 |
-767.81 |
-1356.61 |
418.36 |
| 13:57 |
-706.81 |
-1356.61 |
415.83 |
| 13:56 |
-606.47 |
-1372.44 |
405.06 |
| 13:55 |
-636.54 |
-1408.82 |
362.02 |
| 13:54 |
-636.54 |
-1446.12 |
366.75 |
| 13:53 |
-666.89 |
-1433.48 |
362.33 |
| 13:52 |
-666.89 |
-1455.30 |
353.79 |
| 13:51 |
-666.89 |
-1455.30 |
342.72 |
| 13:50 |
-666.89 |
-1464.15 |
328.82 |
| 13:49 |
-698.47 |
-1457.84 |
331.65 |
| 13:48 |
-587.93 |
-1457.52 |
333.54 |
| 13:47 |
-587.93 |
-1496.72 |
337.64 |
| 13:46 |
-587.93 |
-1440.47 |
344.28 |
| 13:45 |
-587.93 |
-1428.46 |
333.84 |
| 13:44 |
-587.93 |
-1428.15 |
329.72 |
| 13:43 |
-625.87 |
-1419.93 |
327.51 |
| 13:42 |
-625.87 |
-1396.86 |
313.28 |
| 13:41 |
-594.27 |
-1378.21 |
300.31 |
| 13:40 |
-535.79 |
-1370.62 |
323.39 |
| 13:39 |
-487.31 |
-1301.97 |
359.48 |
| 13:38 |
-347.51 |
-1306.10 |
365.51 |
| 13:37 |
-347.51 |
-1298.17 |
361.38 |
| 13:36 |
-347.51 |
-1298.17 |
364.87 |
| 13:35 |
-347.51 |
-1298.17 |
393.74 |
| 13:34 |
-347.51 |
-1254.68 |
390.24 |
| 13:33 |
-315.44 |
-1256.27 |
398.50 |
| 13:32 |
-227.72 |
-1148.56 |
428.02 |
| 13:31 |
-227.72 |
-1148.88 |
394.93 |
| 13:30 |
-227.72 |
-1151.75 |
394.29 |
| 13:29 |
-128.09 |
-1073.77 |
429.29 |
| 13:28 |
-128.09 |
-1099.25 |
436.29 |
| 13:27 |
-128.09 |
-1105.62 |
430.88 |
| 13:26 |
-128.09 |
-1129.81 |
427.69 |
| 13:25 |
-87.31 |
-1104.32 |
432.31 |
| 13:24 |
-87.31 |
-1104.32 |
421.47 |
| 13:23 |
-346.95 |
-1184.14 |
368.04 |
| 13:22 |
-346.95 |
-1206.40 |
334.97 |
| 13:21 |
-270.65 |
-1266.50 |
327.34 |
| 13:20 |
-355.90 |
-1282.40 |
328.93 |
| 13:19 |
-355.90 |
-1272.86 |
309.85 |
| 13:18 |
-355.90 |
-1253.79 |
317.48 |
| 13:17 |
-355.90 |
-1248.71 |
295.22 |
| 13:16 |
-355.90 |
-1276.05 |
286.64 |
| 13:15 |
-358.14 |
-1250.61 |
267.87 |
| 13:14 |
-358.14 |
-1223.58 |
280.90 |
| 13:13 |
-358.14 |
-1186.06 |
278.99 |
| 13:12 |
-358.14 |
-1161.57 |
277.40 |
| 13:11 |
-388.68 |
-1179.07 |
264.36 |
| 13:10 |
-388.68 |
-1171.12 |
265.94 |
| 13:09 |
-388.68 |
-1162.21 |
259.58 |
| 13:08 |
-420.50 |
-1138.99 |
277.39 |
| 13:07 |
-420.50 |
-1152.67 |
274.53 |
| 13:06 |
-420.50 |
-1029.93 |
333.35 |
| 13:05 |
-382.34 |
-977.77 |
348.94 |
| 13:04 |
-382.34 |
-977.77 |
360.07 |
| 13:03 |
-382.34 |
-897.60 |
375.66 |
| 13:02 |
-382.34 |
-853.70 |
415.11 |
| 13:01 |
-382.34 |
-823.08 |
426.82 |
| 11:30 |
-382.34 |
-796.01 |
431.52 |
| 11:29 |
-382.34 |
-803.34 |
431.83 |
| 11:28 |
-382.34 |
-797.93 |
430.88 |
| 11:27 |
-382.34 |
-806.56 |
433.39 |
| 11:26 |
-382.34 |
-806.56 |
437.21 |
| 11:25 |
-382.34 |
-816.45 |
435.30 |
| 11:24 |
-382.34 |
-800.52 |
427.04 |
| 11:23 |
-382.34 |
-812.75 |
416.64 |
| 11:22 |
-382.34 |
-803.19 |
411.22 |
| 11:21 |
-382.34 |
-792.37 |
426.19 |
| 11:20 |
-382.34 |
-783.48 |
476.50 |
| 11:19 |
-382.34 |
-776.82 |
475.22 |
| 11:18 |
-382.34 |
-776.82 |
493.73 |
| 11:17 |
-382.34 |
-765.33 |
481.91 |
| 11:16 |
-382.34 |
-765.33 |
470.74 |
| 11:15 |
-382.34 |
-789.26 |
467.86 |
| 11:14 |
-218.12 |
-814.77 |
468.50 |
| 11:13 |
-218.12 |
-809.66 |
481.11 |
| 11:12 |
-218.12 |
-790.27 |
484.94 |
| 11:11 |
-218.12 |
-780.69 |
494.30 |
| 11:10 |
-218.12 |
-758.63 |
503.89 |
| 11:09 |
-218.12 |
-758.63 |
497.50 |
| 11:08 |
-218.12 |
-756.39 |
500.47 |
| 11:07 |
-218.12 |
-756.39 |
516.41 |
| 11:06 |
-218.12 |
-774.63 |
492.64 |
| 11:05 |
-218.12 |
-785.51 |
386.45 |
| 11:04 |
-218.12 |
-789.35 |
357.98 |
| 11:03 |
-218.12 |
-794.47 |
364.70 |
| 11:02 |
-286.53 |
-815.89 |
339.76 |
| 11:01 |
-286.53 |
-815.89 |
301.38 |
| 11:00 |
-286.53 |
-806.31 |
291.46 |
| 10:59 |
-286.53 |
-823.25 |
255.00 |
| 10:58 |
-286.53 |
-823.25 |
264.28 |
| 10:57 |
-286.53 |
-829.00 |
276.11 |
| 10:56 |
-286.53 |
-814.92 |
265.64 |
| 10:55 |
-286.53 |
-826.03 |
269.48 |
| 10:54 |
-286.53 |
-826.03 |
282.94 |
| 10:53 |
-255.45 |
-832.44 |
245.12 |
| 10:52 |
-255.45 |
-839.17 |
215.34 |
| 10:51 |
-255.45 |
-833.09 |
212.78 |
| 10:50 |
-255.45 |
-882.36 |
160.39 |
| 10:49 |
-255.45 |
-892.92 |
133.52 |
| 10:48 |
-255.45 |
-892.92 |
136.40 |
| 10:47 |
-255.45 |
-898.03 |
78.75 |
| 10:46 |
-255.45 |
-883.98 |
73.00 |
| 10:45 |
-255.45 |
-871.19 |
64.69 |
| 10:44 |
-255.45 |
-870.87 |
58.61 |
| 10:43 |
-223.46 |
-878.23 |
54.13 |
| 10:42 |
-263.38 |
-944.30 |
21.56 |
| 10:41 |
-263.38 |
-920.69 |
-37.15 |
| 10:40 |
-231.46 |
-898.66 |
-40.34 |
| 10:39 |
-266.57 |
-939.17 |
-70.01 |
| 10:38 |
-266.57 |
-925.45 |
-71.35 |
| 10:37 |
-266.57 |
-952.55 |
-95.59 |
| 10:36 |
-266.57 |
-930.59 |
-74.87 |
| 10:35 |
-266.57 |
-905.08 |
-63.07 |
| 10:34 |
-266.57 |
-904.12 |
-69.78 |
| 10:33 |
-266.57 |
-894.87 |
-100.73 |
| 10:32 |
-266.57 |
-862.94 |
-83.81 |
| 10:31 |
-266.57 |
-897.69 |
-100.40 |
| 10:30 |
-266.57 |
-880.47 |
-107.10 |
| 10:29 |
-266.57 |
-874.72 |
-87.95 |
| 10:28 |
-266.57 |
-874.72 |
-90.51 |
| 10:27 |
-266.57 |
-877.03 |
-95.94 |
| 10:26 |
-266.57 |
-876.08 |
-116.06 |
| 10:25 |
-266.57 |
-895.86 |
-144.47 |
| 10:24 |
-266.57 |
-856.30 |
-134.69 |
| 10:23 |
-266.57 |
-866.51 |
-141.39 |
| 10:22 |
-266.57 |
-866.51 |
-143.25 |
| 10:21 |
-266.57 |
-845.75 |
-135.58 |
| 10:20 |
-266.57 |
-833.91 |
-124.71 |
| 10:19 |
-266.57 |
-856.26 |
-138.58 |
| 10:18 |
-266.57 |
-830.72 |
-143.69 |
| 10:17 |
-266.57 |
-871.57 |
-159.64 |
| 10:16 |
-266.57 |
-945.81 |
-196.94 |
| 10:15 |
-266.57 |
-951.20 |
-189.62 |
| 10:14 |
-266.57 |
-970.95 |
-187.71 |
| 10:13 |
-266.57 |
-937.23 |
-196.63 |
| 10:12 |
-266.57 |
-945.87 |
-186.43 |
| 10:11 |
-224.20 |
-917.80 |
-174.95 |
| 10:10 |
-224.20 |
-887.29 |
-165.38 |
| 10:09 |
-224.20 |
-876.11 |
-167.62 |
| 10:08 |
-224.20 |
-892.08 |
-159.95 |
| 10:07 |
-192.28 |
-890.18 |
-200.51 |
| 10:06 |
-192.28 |
-850.57 |
-186.96 |
| 10:05 |
-192.28 |
-830.13 |
-170.02 |
| 10:04 |
-192.28 |
-853.46 |
-172.58 |
| 10:03 |
-192.28 |
-896.90 |
-209.96 |
| 10:02 |
-192.28 |
-891.68 |
-190.77 |
| 10:01 |
-192.28 |
-878.87 |
-172.29 |
| 10:00 |
-192.28 |
-891.06 |
-176.78 |
| 09:59 |
-192.28 |
-894.91 |
-192.49 |
| 09:58 |
-192.28 |
-917.66 |
-197.93 |
| 09:57 |
-192.28 |
-922.14 |
-195.27 |
| 09:56 |
-192.28 |
-845.75 |
-212.80 |
| 09:55 |
-33.11 |
-697.00 |
-166.78 |
| 09:54 |
-33.11 |
-676.23 |
-172.85 |
| 09:53 |
-33.11 |
-634.80 |
-181.82 |
| 09:52 |
-33.11 |
-609.22 |
-170.60 |
| 09:51 |
-33.11 |
-592.26 |
-153.97 |
| 09:50 |
-64.17 |
-620.10 |
-118.77 |
| 09:49 |
-64.17 |
-620.66 |
-123.93 |
| 09:48 |
-64.17 |
-662.36 |
-118.20 |
| 09:47 |
-64.17 |
-667.80 |
-149.93 |
| 09:46 |
-64.17 |
-672.93 |
-159.54 |
| 09:45 |
-158.85 |
-616.02 |
-147.40 |
| 09:44 |
-158.85 |
-618.90 |
-157.64 |
| 09:43 |
-69.77 |
-380.10 |
-110.27 |
| 09:42 |
0.18 |
-278.75 |
-91.68 |
| 09:41 |
0.18 |
-221.55 |
-110.31 |
| 09:40 |
32.39 |
-186.76 |
-68.76 |
| 09:39 |
0.13 |
-177.72 |
-39.74 |
| 09:38 |
0.13 |
-228.67 |
-52.97 |
| 09:37 |
0.13 |
-215.45 |
-55.22 |
| 09:36 |
0.13 |
-249.66 |
-51.67 |
| 09:35 |
0.13 |
-169.85 |
-47.77 |
| 09:34 |
31.43 |
-74.67 |
-21.96 |
| 09:33 |
31.43 |
-16.54 |
-17.11 |
| 09:32 |
31.43 |
-3.63 |
-2.26 |
| 09:31 |
71.28 |
-26.92 |
8.43 |
| 09:30 |
0.00 |
-8.41 |
-9.71 |
|
| 大单资金：-988.91万元 |
成交额占比：-4.53% |
| 中单资金：-1592.43万元 |
成交额占比：-7.29% |
| 小单资金：955.88万元 |
成交额占比：4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
31.75 |
-1.58% |
-1625.46 |
-8475.41 |
-988.91 |
-4.53% |
-1592.43 |
-7.29% |
955.88 |
4.38% |
| 20250527 |
32.26 |
-2.77% |
-7716.01 |
-8102.75 |
-4919.29 |
-18.66% |
-3058.11 |
-11.60% |
261.39 |
0.99% |
| 20250526 |
33.18 |
2.63% |
4639.80 |
-4491.88 |
1831.02 |
6.08% |
1239.66 |
4.11% |
1569.12 |
5.21% |
| 20250523 |
32.33 |
-2.33% |
-3990.43 |
-8816.35 |
-3018.63 |
-12.46% |
-836.53 |
-3.45% |
-135.27 |
-0.56% |
| 20250522 |
33.10 |
-0.81% |
-3936.59 |
-4636.96 |
-1379.60 |
-9.33% |
-1802.00 |
-12.19% |
-754.99 |
-5.11% |
| 20250521 |
33.37 |
0.00% |
-1761.56 |
-5973.89 |
-616.25 |
-3.00% |
32.85 |
0.16% |
-1178.16 |
-5.73% |
| 20250520 |
33.37 |
-0.06% |
-2729.49 |
-7674.09 |
-1308.42 |
-8.12% |
-1014.39 |
-6.29% |
-406.68 |
-2.52% |
| 20250519 |
33.39 |
-1.50% |
-5981.19 |
-7518.91 |
-2493.45 |
-11.64% |
-1283.04 |
-5.99% |
-2204.70 |
-10.30% |
| 20250516 |
33.90 |
1.59% |
2634.06 |
-6303.04 |
1160.76 |
3.84% |
1811.81 |
6.00% |
-338.51 |
-1.12% |
| 20250515 |
33.37 |
-2.57% |
-5178.12 |
-9489.42 |
-2716.53 |
-11.35% |
-1892.89 |
-7.91% |
-568.70 |
-2.38% |
| 20250514 |
34.25 |
-0.78% |
-3418.15 |
-9481.05 |
-2316.45 |
-7.91% |
-884.19 |
-3.02% |
-217.51 |
-0.74% |
| 20250513 |
34.52 |
-0.69% |
-4546.42 |
-6200.27 |
-1153.24 |
-3.52% |
-2044.00 |
-6.24% |
-1349.18 |
-4.12% |
| 20250512 |
34.76 |
0.81% |
-1243.96 |
-6239.48 |
-1277.58 |
-4.43% |
-920.95 |
-3.19% |
954.57 |
3.31% |
| 20250509 |
34.48 |
-1.60% |
-5172.96 |
-3684.13 |
-2025.62 |
-7.36% |
-1730.33 |
-6.29% |
-1417.01 |
-5.15% |
| 20250508 |
35.04 |
-0.40% |
-4564.06 |
-2983.45 |
-2708.16 |
-9.65% |
-2545.23 |
-9.07% |
689.33 |
2.46% |
| 20250507 |
35.18 |
0.95% |
-3065.28 |
-2200.63 |
964.33 |
1.59% |
-1464.22 |
-2.42% |
-2565.39 |
-4.24% |
| 20250506 |
34.85 |
0.78% |
-3616.21 |
7513.42 |
-1192.45 |
-3.20% |
-2704.91 |
-7.25% |
281.15 |
0.75% |
| 20250430 |
34.58 |
0.76% |
1901.58 |
7836.33 |
1277.77 |
2.88% |
1450.40 |
3.27% |
-826.59 |
-1.86% |
| 20250429 |
34.32 |
-2.64% |
-9220.07 |
4993.65 |
-1324.94 |
-3.14% |
-4093.66 |
-9.72% |
-3801.47 |
-9.02% |
| 20250428 |
35.25 |
-0.62% |
-6533.45 |
5106.90 |
-1925.34 |
-7.24% |
-2884.60 |
-10.84% |
-1723.51 |
-6.48% |
| 20250425 |
35.47 |
4.20% |
17990.22 |
13171.66 |
10678.38 |
15.95% |
5330.62 |
7.96% |
1981.22 |
2.96% |
| 20250424 |
34.04 |
0.09% |
-3082.79 |
609.44 |
-869.54 |
-3.30% |
-1351.09 |
-5.12% |
-862.16 |
-3.27% |
| 20250423 |
34.01 |
-0.38% |
-4578.66 |
4425.62 |
-1564.91 |
-6.35% |
-2433.75 |
-9.88% |
-580.00 |
-2.35% |
| 20250422 |
34.14 |
-0.29% |
-4204.49 |
5179.36 |
-1211.69 |
-4.36% |
-1908.59 |
-6.87% |
-1084.21 |
-3.90% |
| 20250421 |
34.24 |
4.23% |
11725.02 |
5302.97 |
6139.42 |
14.53% |
2909.37 |
6.89% |
2676.23 |
6.33% |
| 20250418 |
32.85 |
-1.65% |
-5691.58 |
3377.53 |
-1883.84 |
-9.41% |
-2015.77 |
-10.07% |
-1791.97 |
-8.95% |
| 20250417 |
33.40 |
1.21% |
7138.66 |
6686.08 |
2946.64 |
7.59% |
1891.13 |
4.87% |
2300.89 |
5.93% |
| 20250416 |
33.00 |
-1.37% |
-1482.95 |
3438.08 |
-811.17 |
-2.89% |
-1517.70 |
-5.40% |
845.92 |
3.01% |
| 20250415 |
33.46 |
-1.62% |
-2773.66 |
6045.85 |
-1088.08 |
-4.49% |
-901.27 |
-3.72% |
-784.31 |
-3.24% |
| 20250414 |
34.01 |
3.53% |
4251.10 |
3581.98 |
4213.98 |
7.73% |
393.93 |
0.72% |
-356.81 |
-0.65% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
