002222福晶科技 今日实时资金流向 |
15:00 |
-7500.43 |
-3663.36 |
0.00 |
14:59 |
-7238.24 |
-3796.97 |
0.00 |
14:58 |
-7238.24 |
-3796.97 |
0.00 |
14:57 |
-7238.24 |
-3772.82 |
0.00 |
14:56 |
-7328.51 |
-3810.86 |
0.00 |
14:55 |
-7169.22 |
-3794.73 |
0.00 |
14:54 |
-6883.62 |
-3822.48 |
0.00 |
14:53 |
-6879.76 |
-3812.87 |
0.00 |
14:52 |
-6942.95 |
-3905.75 |
0.00 |
14:51 |
-6426.19 |
-3968.16 |
0.00 |
14:50 |
-6307.82 |
-4046.89 |
0.00 |
14:49 |
-6447.85 |
-3978.76 |
0.00 |
14:48 |
-6447.85 |
-3958.16 |
0.00 |
14:47 |
-6541.76 |
-4080.63 |
0.00 |
14:46 |
-6455.10 |
-3965.30 |
0.00 |
14:45 |
-6455.10 |
-3971.60 |
0.00 |
14:44 |
-6255.11 |
-3943.65 |
0.00 |
14:43 |
-6023.49 |
-4008.80 |
0.00 |
14:42 |
-5794.06 |
-3940.97 |
0.00 |
14:41 |
-5626.30 |
-3887.06 |
0.00 |
14:40 |
-5591.18 |
-3908.56 |
0.00 |
14:39 |
-5591.18 |
-3815.43 |
0.00 |
14:38 |
-5623.72 |
-3762.41 |
0.00 |
14:37 |
-5703.68 |
-3708.33 |
0.00 |
14:36 |
-5703.68 |
-3622.47 |
0.00 |
14:35 |
-5690.56 |
-3605.44 |
0.00 |
14:34 |
-5690.56 |
-3544.36 |
0.00 |
14:33 |
-5131.79 |
-3549.44 |
0.00 |
14:32 |
-5060.16 |
-3501.83 |
0.00 |
14:31 |
-5060.16 |
-3406.01 |
0.00 |
14:30 |
-4946.09 |
-3326.56 |
0.00 |
14:29 |
-4944.81 |
-3298.29 |
0.00 |
14:28 |
-4944.81 |
-3208.81 |
0.00 |
14:27 |
-4887.57 |
-3251.80 |
0.00 |
14:26 |
-4943.79 |
-3304.57 |
0.00 |
14:25 |
-4942.16 |
-3174.60 |
0.00 |
14:24 |
-4902.20 |
-3082.98 |
0.00 |
14:23 |
-4819.46 |
-3034.49 |
0.00 |
14:22 |
-4610.04 |
-2993.12 |
0.00 |
14:21 |
-4610.04 |
-2956.53 |
0.00 |
14:20 |
-4449.99 |
-2867.56 |
0.00 |
14:19 |
-4411.70 |
-2854.48 |
0.00 |
14:18 |
-4375.38 |
-2858.63 |
0.00 |
14:17 |
-4375.38 |
-2833.51 |
0.00 |
14:16 |
-4367.82 |
-2878.44 |
0.00 |
14:15 |
-4367.82 |
-2850.12 |
0.00 |
14:14 |
-4454.39 |
-2967.95 |
0.00 |
14:13 |
-4367.92 |
-2987.74 |
0.00 |
14:12 |
-4367.92 |
-2969.46 |
0.00 |
14:11 |
-4184.47 |
-2927.24 |
0.00 |
14:10 |
-4314.62 |
-2850.59 |
0.00 |
14:09 |
-4275.41 |
-2803.20 |
0.00 |
14:08 |
-3845.38 |
-2771.49 |
0.00 |
14:07 |
-3845.38 |
-2706.04 |
0.00 |
14:06 |
-3828.99 |
-2691.61 |
0.00 |
14:05 |
-3828.99 |
-2598.11 |
0.00 |
14:04 |
-3861.18 |
-2563.85 |
0.00 |
14:03 |
-3895.25 |
-2563.23 |
0.00 |
14:02 |
-3941.86 |
-2549.31 |
0.00 |
14:01 |
-3941.86 |
-2470.45 |
0.00 |
14:00 |
-3941.86 |
-2422.46 |
0.00 |
13:59 |
-3941.86 |
-2401.18 |
0.00 |
13:58 |
-3941.86 |
-2421.68 |
0.00 |
13:57 |
-3906.67 |
-2393.68 |
0.00 |
13:56 |
-3906.67 |
-2381.78 |
0.00 |
13:55 |
-3906.67 |
-2261.43 |
0.00 |
13:54 |
-3920.70 |
-2225.37 |
0.00 |
13:53 |
-3831.97 |
-2204.31 |
0.00 |
13:52 |
-3743.05 |
-1971.86 |
0.00 |
13:51 |
-3743.05 |
-2023.28 |
0.00 |
13:50 |
-3743.05 |
-1986.72 |
0.00 |
13:49 |
-3808.99 |
-1864.16 |
0.00 |
13:48 |
-3841.96 |
-1802.53 |
0.00 |
13:47 |
-3841.96 |
-1824.95 |
0.00 |
13:46 |
-3874.93 |
-1779.50 |
0.00 |
13:45 |
-3874.93 |
-1688.36 |
0.00 |
13:44 |
-3873.65 |
-1715.38 |
0.00 |
13:43 |
-3819.92 |
-1679.57 |
0.00 |
13:42 |
-3725.98 |
-1640.26 |
0.00 |
13:41 |
-3725.98 |
-1610.03 |
0.00 |
13:40 |
-3721.69 |
-1615.35 |
0.00 |
13:39 |
-3774.63 |
-1657.69 |
0.00 |
13:38 |
-3742.26 |
-1673.25 |
0.00 |
13:37 |
-3742.26 |
-1643.79 |
0.00 |
13:36 |
-3742.26 |
-1609.68 |
0.00 |
13:35 |
-3742.26 |
-1588.46 |
0.00 |
13:34 |
-3877.44 |
-1572.14 |
0.00 |
13:33 |
-3787.58 |
-1561.99 |
0.00 |
13:32 |
-3787.58 |
-1525.33 |
0.00 |
13:31 |
-3744.88 |
-1452.28 |
0.00 |
13:30 |
-3721.17 |
-1434.59 |
0.00 |
13:29 |
-3689.43 |
-1436.28 |
0.00 |
13:28 |
-3689.43 |
-1465.67 |
0.00 |
13:27 |
-3689.43 |
-1404.44 |
0.00 |
13:26 |
-3689.43 |
-1464.69 |
0.00 |
13:25 |
-3689.43 |
-1512.74 |
0.00 |
13:24 |
-3689.43 |
-1482.00 |
0.00 |
13:23 |
-3639.24 |
-1492.05 |
0.00 |
13:22 |
-3639.24 |
-1462.56 |
0.00 |
13:21 |
-3577.20 |
-1415.82 |
0.00 |
13:20 |
-3607.77 |
-1447.42 |
0.00 |
13:19 |
-3649.64 |
-1600.77 |
0.00 |
13:18 |
-3654.66 |
-1626.53 |
0.00 |
13:17 |
-3654.66 |
-1655.58 |
0.00 |
13:16 |
-3713.04 |
-1749.49 |
0.00 |
13:15 |
-3746.39 |
-1726.20 |
0.00 |
13:14 |
-3746.39 |
-1826.16 |
0.00 |
13:13 |
-3746.39 |
-1841.81 |
0.00 |
13:12 |
-3691.46 |
-1836.85 |
0.00 |
13:11 |
-3648.66 |
-1830.55 |
0.00 |
13:10 |
-3614.36 |
-1788.75 |
0.00 |
13:09 |
-3681.00 |
-1967.31 |
0.00 |
13:08 |
-3681.00 |
-1984.27 |
0.00 |
13:07 |
-3681.00 |
-1945.33 |
0.00 |
13:06 |
-3681.00 |
-2001.28 |
0.00 |
13:05 |
-3590.18 |
-1966.44 |
0.00 |
13:04 |
-3590.18 |
-1974.82 |
0.00 |
13:03 |
-3430.95 |
-2065.20 |
0.00 |
13:02 |
-3342.15 |
-2078.44 |
0.00 |
13:01 |
-3249.81 |
-2043.38 |
0.00 |
11:30 |
-3207.46 |
-2052.43 |
0.00 |
11:29 |
-3207.46 |
-2000.91 |
0.00 |
11:28 |
-3214.44 |
-2124.93 |
0.00 |
11:27 |
-3214.44 |
-2132.28 |
0.00 |
11:26 |
-3214.44 |
-2278.47 |
0.00 |
11:25 |
-3214.44 |
-2271.86 |
0.00 |
11:24 |
-3347.23 |
-2337.85 |
0.00 |
11:23 |
-3444.32 |
-2319.71 |
0.00 |
11:22 |
-3444.97 |
-2217.78 |
0.00 |
11:21 |
-3631.56 |
-2243.85 |
0.00 |
11:20 |
-3631.56 |
-2196.84 |
0.00 |
11:19 |
-3579.89 |
-2251.18 |
0.00 |
11:18 |
-3530.61 |
-2289.54 |
0.00 |
11:17 |
-3570.45 |
-2252.96 |
0.00 |
11:16 |
-3586.30 |
-2273.27 |
0.00 |
11:15 |
-3655.07 |
-2220.96 |
0.00 |
11:14 |
-3753.85 |
-2101.72 |
0.00 |
11:13 |
-3753.85 |
-2006.22 |
0.00 |
11:12 |
-3809.52 |
-1920.39 |
0.00 |
11:11 |
-3775.97 |
-1884.51 |
0.00 |
11:10 |
-3605.43 |
-1974.77 |
0.00 |
11:09 |
-3508.62 |
-1942.10 |
0.00 |
11:08 |
-2916.29 |
-2116.42 |
0.00 |
11:07 |
-2930.43 |
-2044.32 |
0.00 |
11:06 |
-2931.37 |
-1994.97 |
0.00 |
11:05 |
-2970.22 |
-1970.90 |
0.00 |
11:04 |
-2899.85 |
-2010.76 |
0.00 |
11:03 |
-2899.85 |
-1990.79 |
0.00 |
11:02 |
-2899.85 |
-2006.80 |
0.00 |
11:01 |
-2933.28 |
-1947.46 |
0.00 |
11:00 |
-2933.28 |
-1960.16 |
0.00 |
10:59 |
-2933.28 |
-1988.87 |
0.00 |
10:58 |
-2933.28 |
-1990.88 |
0.00 |
10:57 |
-2933.28 |
-2010.24 |
0.00 |
10:56 |
-2973.40 |
-2080.48 |
0.00 |
10:55 |
-2973.40 |
-2077.49 |
0.00 |
10:54 |
-2973.40 |
-2112.10 |
0.00 |
10:53 |
-2964.46 |
-2141.70 |
0.00 |
10:52 |
-2938.96 |
-2131.42 |
0.00 |
10:51 |
-2938.96 |
-2045.12 |
0.00 |
10:50 |
-2938.96 |
-2030.47 |
0.00 |
10:49 |
-3038.41 |
-2033.21 |
0.00 |
10:48 |
-2949.19 |
-2021.55 |
0.00 |
10:47 |
-2949.19 |
-2057.23 |
0.00 |
10:46 |
-3015.83 |
-2064.56 |
0.00 |
10:45 |
-2936.30 |
-2066.30 |
0.00 |
10:44 |
-2936.30 |
-2069.97 |
0.00 |
10:43 |
-2897.55 |
-2118.82 |
0.00 |
10:42 |
-2897.55 |
-2086.75 |
0.00 |
10:41 |
-2888.55 |
-1980.69 |
0.00 |
10:40 |
-2959.92 |
-2080.12 |
0.00 |
10:39 |
-2499.68 |
-2065.02 |
0.00 |
10:38 |
-2315.40 |
-1997.14 |
0.00 |
10:37 |
-2265.54 |
-1939.54 |
0.00 |
10:36 |
-2222.97 |
-1895.71 |
0.00 |
10:35 |
-2134.52 |
-1914.02 |
0.00 |
10:34 |
-1818.08 |
-1869.89 |
0.00 |
10:33 |
-1837.20 |
-1853.78 |
0.00 |
10:32 |
-1868.52 |
-1821.00 |
0.00 |
10:31 |
-1565.35 |
-1651.36 |
0.00 |
10:30 |
-1456.49 |
-1660.73 |
0.00 |
10:29 |
-1406.28 |
-1595.61 |
0.00 |
10:28 |
-1339.28 |
-1604.34 |
0.00 |
10:27 |
-1294.35 |
-1580.22 |
0.00 |
10:26 |
-1247.00 |
-1526.91 |
0.00 |
10:25 |
-1216.78 |
-1447.34 |
0.00 |
10:24 |
-1216.78 |
-1449.31 |
0.00 |
10:23 |
-1254.01 |
-1354.84 |
0.00 |
10:22 |
-1215.77 |
-1294.38 |
0.00 |
10:21 |
-1137.82 |
-1268.71 |
0.00 |
10:20 |
-1167.11 |
-1293.91 |
0.00 |
10:19 |
-854.30 |
-1209.27 |
0.00 |
10:18 |
-744.66 |
-1111.65 |
0.00 |
10:17 |
-775.01 |
-1003.74 |
0.00 |
10:16 |
-775.01 |
-944.02 |
0.00 |
10:15 |
-808.73 |
-889.46 |
0.00 |
10:14 |
-731.42 |
-846.41 |
0.00 |
10:13 |
-731.42 |
-760.11 |
0.00 |
10:12 |
-664.20 |
-729.71 |
0.00 |
10:11 |
-509.68 |
-594.16 |
0.00 |
10:10 |
-475.87 |
-642.99 |
0.00 |
10:09 |
-415.28 |
-575.27 |
0.00 |
10:08 |
-366.85 |
-581.38 |
0.00 |
10:07 |
-366.85 |
-589.14 |
0.00 |
10:06 |
-255.19 |
-624.69 |
0.00 |
10:05 |
-255.19 |
-641.58 |
0.00 |
10:04 |
-188.33 |
-616.96 |
0.00 |
10:03 |
9.15 |
-646.38 |
0.00 |
10:02 |
164.31 |
-648.22 |
0.00 |
10:01 |
79.69 |
-729.46 |
0.00 |
10:00 |
1.07 |
-708.05 |
0.00 |
09:59 |
36.36 |
-720.18 |
0.00 |
09:58 |
126.22 |
-645.60 |
0.00 |
09:57 |
156.49 |
-690.98 |
0.00 |
09:56 |
66.10 |
-708.47 |
0.00 |
09:55 |
58.40 |
-695.06 |
0.00 |
09:54 |
84.75 |
-731.48 |
0.00 |
09:53 |
-387.14 |
-1024.93 |
0.00 |
09:52 |
-459.15 |
-1064.77 |
0.00 |
09:51 |
-232.36 |
-874.52 |
0.00 |
09:50 |
-509.16 |
-866.37 |
0.00 |
09:49 |
-595.14 |
-743.97 |
0.00 |
09:48 |
-691.33 |
-640.91 |
0.00 |
09:47 |
-615.51 |
-682.74 |
0.00 |
09:46 |
-388.34 |
-609.91 |
0.00 |
09:45 |
-347.87 |
-559.61 |
0.00 |
09:44 |
-347.87 |
-472.49 |
0.00 |
09:43 |
-308.71 |
-475.22 |
0.00 |
09:42 |
-104.09 |
-518.10 |
0.00 |
09:41 |
-104.09 |
-576.54 |
0.00 |
09:40 |
-202.18 |
-566.07 |
0.00 |
09:39 |
-241.14 |
-499.90 |
0.00 |
09:38 |
-508.05 |
-333.56 |
0.00 |
09:37 |
-277.28 |
-364.76 |
0.00 |
09:36 |
-370.62 |
-307.55 |
0.00 |
09:35 |
-287.27 |
-117.21 |
0.00 |
09:34 |
-287.27 |
-10.90 |
0.00 |
09:33 |
-182.75 |
-5.64 |
0.00 |
09:32 |
-107.69 |
20.37 |
0.00 |
09:31 |
6.59 |
5.26 |
0.00 |
09:30 |
-198.56 |
-15.64 |
0.00 |
|
大单资金:-7500.43万元 |
成交额占比:-7.41% |
中单资金:-3663.36万元 |
成交额占比:-3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
32.21 |
-5.24% |
-7826.82 |
-51758.74 |
-7500.43 |
-7.41% |
-3663.36 |
-3.62% |
3336.97 |
3.29% |
20241114 |
33.99 |
-3.16% |
-16374.98 |
-10872.14 |
-9915.82 |
-10.45% |
-6002.16 |
-6.32% |
-457.00 |
-0.48% |
20241113 |
35.10 |
-2.04% |
-6239.74 |
-14699.71 |
-4429.75 |
-3.86% |
-3964.66 |
-3.45% |
2154.67 |
1.88% |
20241112 |
35.83 |
-5.46% |
-29327.41 |
-15098.38 |
-21262.86 |
-11.44% |
-7490.66 |
-4.03% |
-573.89 |
-0.31% |
20241111 |
37.90 |
7.58% |
1036.13 |
-4137.38 |
-8649.88 |
-2.82% |
8929.37 |
2.91% |
756.64 |
0.25% |
20241108 |
35.23 |
9.99% |
47114.16 |
-1215.74 |
33386.17 |
14.53% |
3487.39 |
1.52% |
10240.60 |
4.46% |
20241107 |
32.03 |
-2.53% |
-18122.06 |
-83296.50 |
-13743.39 |
-11.17% |
-6890.18 |
-5.60% |
2511.51 |
2.04% |
20241106 |
32.86 |
1.45% |
-8150.75 |
-50619.95 |
-4828.42 |
-2.41% |
-1509.89 |
-0.75% |
-1812.44 |
-0.90% |
20241105 |
32.39 |
0.56% |
-12773.17 |
-48753.75 |
-10301.86 |
-5.38% |
-3006.02 |
-1.57% |
534.71 |
0.28% |
20241104 |
32.21 |
3.10% |
2537.74 |
-36795.53 |
-5728.24 |
-2.20% |
6601.86 |
2.53% |
1664.12 |
0.64% |
20241101 |
31.24 |
0.51% |
-58359.18 |
-32139.71 |
-48694.59 |
-11.55% |
-6850.63 |
-1.63% |
-2813.96 |
-0.67% |
20241031 |
31.08 |
10.02% |
10010.94 |
14416.83 |
18933.16 |
14.91% |
-1090.74 |
-0.86% |
-7831.48 |
-6.17% |
20241030 |
28.25 |
0.43% |
-4165.52 |
-5853.91 |
-2962.22 |
-3.40% |
-146.99 |
-0.17% |
-1056.31 |
-1.21% |
20241029 |
28.13 |
0.57% |
-2164.02 |
-6713.15 |
1656.36 |
1.61% |
-103.23 |
-0.10% |
-3717.15 |
-3.61% |
20241028 |
27.97 |
0.79% |
619.49 |
-11111.42 |
-1072.42 |
-1.58% |
2239.19 |
3.30% |
-547.28 |
-0.81% |
20241025 |
27.75 |
0.69% |
-3213.17 |
-13973.00 |
-2138.05 |
-3.56% |
-1413.38 |
-2.35% |
338.26 |
0.56% |
20241024 |
27.56 |
-0.83% |
-1254.63 |
7933.63 |
-1337.58 |
-2.81% |
-1715.73 |
-3.61% |
1798.68 |
3.78% |
20241023 |
27.79 |
-1.17% |
-607.18 |
9496.20 |
-3821.46 |
-4.62% |
-415.55 |
-0.50% |
3629.83 |
4.39% |
20241022 |
28.12 |
-2.29% |
-7686.74 |
14361.96 |
-2741.91 |
-2.51% |
-6008.12 |
-5.49% |
1063.29 |
0.97% |
20241021 |
28.78 |
1.80% |
2433.04 |
14696.07 |
-3934.00 |
-2.18% |
2430.93 |
1.35% |
3936.11 |
2.18% |
20241018 |
28.27 |
8.90% |
17974.87 |
21703.58 |
19768.58 |
14.81% |
-1227.53 |
-0.92% |
-566.18 |
-0.42% |
20241017 |
25.96 |
1.60% |
3127.80 |
-692.87 |
224.99 |
0.35% |
1204.92 |
1.86% |
1697.89 |
2.62% |
20241016 |
25.55 |
-0.93% |
-33.64 |
-5033.22 |
1044.30 |
2.54% |
-1634.71 |
-3.98% |
556.77 |
1.36% |
20241015 |
25.79 |
-2.72% |
-5083.43 |
-7028.12 |
-2407.80 |
-3.94% |
-2719.02 |
-4.45% |
43.39 |
0.07% |
20241014 |
26.51 |
2.00% |
3691.28 |
-4424.49 |
3073.51 |
5.17% |
-1118.45 |
-1.88% |
1736.22 |
2.92% |
20241011 |
25.99 |
-5.59% |
-3551.50 |
-6130.55 |
-2627.87 |
-4.00% |
-3282.84 |
-5.00% |
2359.21 |
3.59% |
20241010 |
27.53 |
-1.71% |
-6274.92 |
-520.78 |
-4115.36 |
-5.09% |
-3550.13 |
-4.39% |
1390.57 |
1.72% |
20241009 |
28.01 |
-4.95% |
-6709.63 |
5358.48 |
-950.60 |
-0.71% |
-5563.84 |
-4.15% |
-195.19 |
-0.15% |
20241008 |
29.47 |
10.00% |
-1303.05 |
5361.72 |
195.83 |
0.15% |
-3609.53 |
-2.71% |
2110.65 |
1.58% |
20240930 |
0.00 |
-% |
12076.16 |
7520.08 |
1367.45 |
-% |
1304.73 |
-% |
9403.98 |
-% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|