002222福晶科技 今日实时资金流向 |
15:00 |
-2041.13 |
4231.59 |
6931.73 |
14:59 |
-2493.56 |
3997.55 |
6837.57 |
14:58 |
-2493.56 |
3997.55 |
6837.57 |
14:57 |
-2493.56 |
3997.55 |
6839.13 |
14:56 |
-2471.96 |
3915.86 |
6744.61 |
14:55 |
-2427.84 |
3984.24 |
6776.25 |
14:54 |
-2418.87 |
4037.75 |
6761.35 |
14:53 |
-2362.65 |
4017.03 |
6656.07 |
14:52 |
-2408.76 |
4053.76 |
6627.66 |
14:51 |
-2408.76 |
4036.56 |
6649.65 |
14:50 |
-2680.47 |
4104.95 |
6597.22 |
14:49 |
-2680.47 |
4259.84 |
6587.06 |
14:48 |
-2632.40 |
4289.93 |
6639.41 |
14:47 |
-2632.40 |
4320.81 |
6623.37 |
14:46 |
-2626.55 |
4286.41 |
6572.93 |
14:45 |
-2587.11 |
4378.18 |
6586.58 |
14:44 |
-2587.11 |
4400.85 |
6624.10 |
14:43 |
-2580.45 |
4426.68 |
6667.56 |
14:42 |
-2690.34 |
4191.29 |
6427.84 |
14:41 |
-2729.02 |
4197.91 |
6409.47 |
14:40 |
-2729.02 |
4215.52 |
6461.49 |
14:39 |
-2708.66 |
4129.06 |
6352.72 |
14:38 |
-2761.83 |
4018.41 |
6386.33 |
14:37 |
-2765.37 |
4016.44 |
6413.51 |
14:36 |
-2662.24 |
3940.51 |
6359.86 |
14:35 |
-2705.26 |
3903.72 |
6233.88 |
14:34 |
-2705.26 |
3909.97 |
6229.96 |
14:33 |
-2705.26 |
3976.10 |
6303.10 |
14:32 |
-2705.26 |
3957.67 |
6319.73 |
14:31 |
-2705.26 |
3797.45 |
6299.01 |
14:30 |
-2606.49 |
3832.36 |
6238.09 |
14:29 |
-2606.49 |
3791.57 |
6133.52 |
14:28 |
-2606.49 |
3748.10 |
6132.34 |
14:27 |
-2606.49 |
3633.02 |
6098.28 |
14:26 |
-2606.49 |
3495.71 |
6007.96 |
14:25 |
-2517.06 |
3424.22 |
5817.69 |
14:24 |
-2517.06 |
3452.35 |
5610.47 |
14:23 |
-2609.65 |
3378.75 |
5503.37 |
14:22 |
-2609.65 |
3360.01 |
5494.76 |
14:21 |
-2572.57 |
3274.21 |
5391.38 |
14:20 |
-2572.57 |
3258.99 |
5266.97 |
14:19 |
-2572.57 |
3318.62 |
5274.36 |
14:18 |
-2533.57 |
3293.66 |
5296.98 |
14:17 |
-2494.52 |
3297.18 |
5324.60 |
14:16 |
-2494.52 |
3324.10 |
5335.61 |
14:15 |
-2494.52 |
3327.02 |
5358.06 |
14:14 |
-2538.26 |
3295.77 |
5153.31 |
14:13 |
-2599.62 |
3335.98 |
5206.78 |
14:12 |
-2599.62 |
3316.48 |
5188.06 |
14:11 |
-2599.62 |
3316.09 |
5181.42 |
14:10 |
-2599.62 |
3330.89 |
5186.48 |
14:09 |
-2649.93 |
3265.34 |
5123.68 |
14:08 |
-2579.01 |
3234.53 |
5127.58 |
14:07 |
-2579.01 |
3252.07 |
5137.33 |
14:06 |
-2548.58 |
3284.04 |
5150.20 |
14:05 |
-2548.58 |
3266.11 |
5099.10 |
14:04 |
-2548.58 |
3259.28 |
5120.27 |
14:03 |
-2548.58 |
3221.89 |
5023.17 |
14:02 |
-2515.03 |
3191.05 |
4989.61 |
14:01 |
-2515.03 |
3170.29 |
4991.38 |
14:00 |
-2515.03 |
3155.82 |
4983.59 |
13:59 |
-2484.18 |
3144.80 |
4982.18 |
13:58 |
-2552.56 |
3103.40 |
4996.14 |
13:57 |
-2519.78 |
3044.78 |
4997.15 |
13:56 |
-2545.90 |
2875.96 |
4987.04 |
13:55 |
-2506.95 |
2910.55 |
4967.57 |
13:54 |
-2471.95 |
2845.53 |
4896.38 |
13:53 |
-2433.43 |
2914.35 |
4883.93 |
13:52 |
-2416.32 |
2890.54 |
4925.63 |
13:51 |
-2416.32 |
2906.14 |
4877.61 |
13:50 |
-2382.39 |
2916.65 |
4872.12 |
13:49 |
-2200.15 |
2964.99 |
4868.58 |
13:48 |
-2011.68 |
2819.48 |
4820.37 |
13:47 |
-2011.68 |
2831.97 |
4863.69 |
13:46 |
-1972.60 |
2760.42 |
4889.09 |
13:45 |
-1935.43 |
2767.46 |
4908.65 |
13:44 |
-1935.43 |
2733.77 |
4893.37 |
13:43 |
-2040.24 |
2691.92 |
4838.03 |
13:42 |
-2040.24 |
2668.39 |
4855.19 |
13:41 |
-2040.24 |
2672.59 |
4888.68 |
13:40 |
-2040.24 |
2761.66 |
4959.84 |
13:39 |
-2079.53 |
2805.28 |
4993.94 |
13:38 |
-2079.53 |
2668.18 |
4930.23 |
13:37 |
-2079.53 |
2625.38 |
4888.50 |
13:36 |
-2118.74 |
2640.66 |
4924.99 |
13:35 |
-2118.74 |
2625.36 |
4923.02 |
13:34 |
-2118.74 |
2608.90 |
4869.30 |
13:33 |
-2118.74 |
2683.70 |
5008.88 |
13:32 |
-2169.75 |
2650.69 |
4980.62 |
13:31 |
-2100.15 |
2638.62 |
4937.89 |
13:30 |
-2100.15 |
2632.96 |
4921.81 |
13:29 |
-1795.66 |
2681.26 |
4987.34 |
13:28 |
-1717.65 |
2732.48 |
5030.67 |
13:27 |
-1868.40 |
2678.75 |
4959.99 |
13:26 |
-2186.82 |
2713.79 |
5055.33 |
13:25 |
-2225.16 |
2592.17 |
4923.01 |
13:24 |
-2109.36 |
2506.53 |
4870.77 |
13:23 |
-2980.81 |
2228.44 |
4668.70 |
13:22 |
-2980.81 |
2244.46 |
4670.64 |
13:21 |
-3098.77 |
2274.18 |
4662.81 |
13:20 |
-3098.77 |
2289.82 |
4626.78 |
13:19 |
-3036.44 |
2194.09 |
4580.38 |
13:18 |
-3102.50 |
2158.90 |
4540.86 |
13:17 |
-3055.98 |
2287.20 |
4551.72 |
13:16 |
-2989.04 |
2154.82 |
4505.82 |
13:15 |
-3182.22 |
1779.22 |
4051.35 |
13:14 |
-3217.26 |
1727.82 |
4049.39 |
13:13 |
-3217.26 |
1694.61 |
4060.68 |
13:12 |
-3253.49 |
1657.97 |
4021.32 |
13:11 |
-3253.49 |
1667.31 |
4040.79 |
13:10 |
-3116.39 |
1671.94 |
3931.00 |
13:09 |
-3082.96 |
1576.48 |
3879.93 |
13:08 |
-3145.73 |
1474.53 |
3851.15 |
13:07 |
-3244.42 |
1125.73 |
3702.54 |
13:06 |
-3244.42 |
1149.56 |
3738.41 |
13:05 |
-3209.08 |
1164.72 |
3786.48 |
13:04 |
-3272.05 |
1196.96 |
3716.60 |
13:03 |
-3272.05 |
1134.89 |
3622.90 |
13:02 |
-3303.01 |
1144.99 |
3609.33 |
13:01 |
-3303.01 |
1206.86 |
3607.80 |
11:30 |
-3341.66 |
1225.18 |
3600.78 |
11:29 |
-3198.86 |
1207.48 |
3611.98 |
11:28 |
-3236.34 |
1216.37 |
3598.83 |
11:27 |
-3236.34 |
1260.44 |
3625.11 |
11:26 |
-3236.34 |
1271.28 |
3725.75 |
11:25 |
-3236.34 |
1280.96 |
3721.87 |
11:24 |
-3201.41 |
1313.93 |
3787.80 |
11:23 |
-3201.41 |
1275.11 |
3806.43 |
11:22 |
-3201.41 |
1242.12 |
3798.27 |
11:21 |
-3201.41 |
1231.65 |
3805.63 |
11:20 |
-3201.41 |
1195.55 |
3861.52 |
11:19 |
-3164.89 |
1224.31 |
3911.57 |
11:18 |
-3164.89 |
1184.26 |
3910.40 |
11:17 |
-3199.87 |
1184.26 |
3906.28 |
11:16 |
-3278.71 |
1047.58 |
3716.34 |
11:15 |
-3127.51 |
1004.13 |
3627.90 |
11:14 |
-3127.51 |
986.27 |
3631.00 |
11:13 |
-3127.51 |
1006.04 |
3547.58 |
11:12 |
-3127.51 |
1007.20 |
3520.05 |
11:11 |
-3127.51 |
1024.25 |
3505.27 |
11:10 |
-3127.51 |
1022.70 |
3519.23 |
11:09 |
-3185.69 |
1001.37 |
3518.84 |
11:08 |
-3185.69 |
989.75 |
3244.41 |
11:07 |
-3048.34 |
969.18 |
3246.35 |
11:06 |
-3048.34 |
881.91 |
3188.17 |
11:05 |
-3048.34 |
886.17 |
3200.58 |
11:04 |
-3048.34 |
935.84 |
3209.49 |
11:03 |
-3125.88 |
896.26 |
3162.15 |
11:02 |
-3167.31 |
869.15 |
3130.00 |
11:01 |
-3167.31 |
859.48 |
3109.10 |
11:00 |
-3082.19 |
859.48 |
3127.69 |
10:59 |
-3051.59 |
772.19 |
3147.82 |
10:58 |
-3090.31 |
789.21 |
3162.90 |
10:57 |
-3090.31 |
798.89 |
3169.09 |
10:56 |
-3092.27 |
759.02 |
3145.48 |
10:55 |
-3092.27 |
770.26 |
3155.94 |
10:54 |
-3057.04 |
743.59 |
3081.60 |
10:53 |
-3100.35 |
742.10 |
2984.07 |
10:52 |
-3100.35 |
765.70 |
3005.34 |
10:51 |
-3100.35 |
833.84 |
3012.69 |
10:50 |
-3100.35 |
839.26 |
3014.04 |
10:49 |
-3100.35 |
858.64 |
2971.87 |
10:48 |
-3100.35 |
816.34 |
2994.75 |
10:47 |
-3093.37 |
743.28 |
2995.12 |
10:46 |
-3093.37 |
701.71 |
2849.48 |
10:45 |
-3035.26 |
652.05 |
2856.07 |
10:44 |
-2985.22 |
647.72 |
2844.44 |
10:43 |
-2985.22 |
694.59 |
2818.49 |
10:42 |
-3017.43 |
697.27 |
2818.09 |
10:41 |
-3017.43 |
573.25 |
2699.54 |
10:40 |
-3042.26 |
554.60 |
2649.82 |
10:39 |
-3389.51 |
541.09 |
2598.02 |
10:38 |
-3389.51 |
539.54 |
2585.63 |
10:37 |
-3459.88 |
568.14 |
2564.35 |
10:36 |
-3459.88 |
546.10 |
2503.28 |
10:35 |
-3541.34 |
609.00 |
2311.34 |
10:34 |
-3537.86 |
722.14 |
2263.44 |
10:33 |
-3453.34 |
812.10 |
2246.44 |
10:32 |
-3453.34 |
895.90 |
2287.75 |
10:31 |
-3453.34 |
920.60 |
2312.13 |
10:30 |
-3453.34 |
1007.61 |
2324.87 |
10:29 |
-3188.24 |
1017.66 |
2316.36 |
10:28 |
-3043.24 |
1097.40 |
2353.88 |
10:27 |
-2963.55 |
1084.99 |
2332.96 |
10:26 |
-2828.08 |
1076.85 |
2303.90 |
10:25 |
-2708.65 |
1089.29 |
2392.73 |
10:24 |
-2650.49 |
1031.08 |
2421.83 |
10:23 |
-2611.74 |
1018.26 |
2387.87 |
10:22 |
-2495.51 |
957.86 |
2266.91 |
10:21 |
-2495.51 |
1015.56 |
2302.91 |
10:20 |
-2414.45 |
1011.30 |
2308.71 |
10:19 |
-2414.45 |
954.65 |
2230.74 |
10:18 |
-2411.87 |
860.57 |
2065.66 |
10:17 |
-2373.17 |
848.16 |
2121.40 |
10:16 |
-2374.82 |
827.12 |
2064.40 |
10:15 |
-2374.01 |
763.34 |
2030.80 |
10:14 |
-2237.60 |
837.51 |
1965.05 |
10:13 |
-2127.84 |
938.45 |
1996.03 |
10:12 |
-2026.76 |
1008.57 |
2004.93 |
10:11 |
-2026.76 |
1000.39 |
2130.97 |
10:10 |
-2026.76 |
1033.47 |
2170.24 |
10:09 |
-1944.11 |
1040.48 |
2183.86 |
10:08 |
-1859.80 |
1017.45 |
2180.16 |
10:07 |
-1859.80 |
1078.94 |
2163.44 |
10:06 |
-1650.21 |
1159.67 |
2280.11 |
10:05 |
-1417.04 |
1039.68 |
2305.86 |
10:04 |
-1532.24 |
861.36 |
2203.13 |
10:03 |
-2601.63 |
382.13 |
1979.26 |
10:02 |
-2688.97 |
296.29 |
1786.44 |
10:01 |
-2655.62 |
305.17 |
1775.14 |
10:00 |
-2655.62 |
287.32 |
1765.84 |
09:59 |
-2655.62 |
374.53 |
1745.31 |
09:58 |
-2682.72 |
270.96 |
1623.43 |
09:57 |
-2823.50 |
301.58 |
1634.64 |
09:56 |
-2688.04 |
410.47 |
1709.45 |
09:55 |
-2549.35 |
442.27 |
1682.28 |
09:54 |
-2590.96 |
346.12 |
1659.62 |
09:53 |
-2516.79 |
322.97 |
1637.16 |
09:52 |
-2355.03 |
603.44 |
1616.68 |
09:51 |
-2363.61 |
554.48 |
1447.15 |
09:50 |
-2321.38 |
459.47 |
1469.25 |
09:49 |
-2320.73 |
337.60 |
1284.50 |
09:48 |
-2243.42 |
409.25 |
1020.63 |
09:47 |
-2276.38 |
181.00 |
843.00 |
09:46 |
-2242.58 |
97.99 |
803.80 |
09:45 |
-2054.12 |
78.15 |
780.18 |
09:44 |
-2093.45 |
136.66 |
791.71 |
09:43 |
-1852.71 |
92.00 |
771.30 |
09:42 |
-1356.71 |
50.45 |
532.74 |
09:41 |
-1288.02 |
75.42 |
539.28 |
09:40 |
-1348.33 |
84.66 |
540.43 |
09:39 |
-1274.92 |
283.71 |
579.07 |
09:38 |
-912.81 |
294.45 |
491.21 |
09:37 |
-876.78 |
280.13 |
373.38 |
09:36 |
-1085.45 |
300.10 |
208.83 |
09:35 |
-1024.02 |
214.63 |
105.58 |
09:34 |
-845.12 |
113.63 |
115.04 |
09:33 |
-777.88 |
99.77 |
87.08 |
09:32 |
-597.61 |
-175.03 |
58.09 |
09:31 |
-401.11 |
-4.19 |
126.11 |
09:30 |
-212.00 |
-90.80 |
-40.92 |
|
大单资金:-2041.13万元 |
成交额占比:-2.03% |
中单资金:4231.59万元 |
成交额占比:4.21% |
小单资金:6931.73万元 |
成交额占比:6.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
39.07 |
0.67% |
9122.19 |
41125.51 |
-2041.13 |
-2.03% |
4231.59 |
4.21% |
6931.73 |
6.89% |
20250725 |
38.81 |
5.95% |
22158.18 |
43303.96 |
19825.18 |
13.00% |
-1535.79 |
-1.01% |
3868.79 |
2.54% |
20250724 |
36.63 |
6.24% |
35219.07 |
25092.03 |
19423.04 |
15.46% |
8063.66 |
6.42% |
7732.37 |
6.15% |
20250723 |
34.48 |
2.22% |
9656.84 |
12913.84 |
5337.36 |
10.81% |
1931.65 |
3.91% |
2387.83 |
4.84% |
20250722 |
33.73 |
-1.40% |
-2547.83 |
9414.58 |
-1418.94 |
-4.45% |
-1498.31 |
-4.70% |
369.42 |
1.16% |
20250721 |
34.21 |
-0.47% |
-2566.59 |
8672.02 |
137.32 |
0.47% |
-2182.00 |
-7.54% |
-521.91 |
-1.80% |
20250718 |
34.37 |
0.94% |
1752.33 |
7046.58 |
1613.25 |
4.30% |
135.48 |
0.36% |
3.60 |
0.01% |
20250717 |
34.05 |
2.81% |
13208.41 |
7686.77 |
7244.85 |
15.30% |
3260.39 |
6.89% |
2703.17 |
5.71% |
20250716 |
33.12 |
0.73% |
2164.26 |
-1253.12 |
1838.10 |
6.36% |
479.10 |
1.66% |
-152.94 |
-0.53% |
20250715 |
32.88 |
-0.90% |
-5249.72 |
-5475.25 |
-2161.50 |
-9.42% |
-2526.56 |
-11.01% |
-561.66 |
-2.45% |
20250714 |
33.18 |
-0.36% |
-1886.41 |
-2822.29 |
-1488.12 |
-8.29% |
-368.66 |
-2.05% |
-29.63 |
-0.17% |
20250711 |
33.30 |
1.28% |
4560.74 |
-3783.55 |
2253.44 |
10.07% |
767.65 |
3.43% |
1539.65 |
6.88% |
20250710 |
32.88 |
-0.24% |
-3405.35 |
-6809.29 |
-1695.04 |
-10.06% |
-1397.35 |
-8.29% |
-312.96 |
-1.86% |
20250709 |
32.96 |
-0.69% |
-5369.86 |
-4230.85 |
-2384.03 |
-13.04% |
-1170.92 |
-6.40% |
-1814.91 |
-9.93% |
20250708 |
33.29 |
1.03% |
1583.89 |
-3954.40 |
491.46 |
2.29% |
1328.69 |
6.20% |
-236.26 |
-1.10% |
20250707 |
32.95 |
-0.93% |
-3296.12 |
-3965.04 |
-2449.38 |
-15.50% |
-188.59 |
-1.19% |
-658.15 |
-4.17% |
20250704 |
33.26 |
-0.98% |
-6001.96 |
6112.68 |
-772.30 |
-3.40% |
-2487.98 |
-10.97% |
-2741.68 |
-12.09% |
20250703 |
33.59 |
-0.36% |
-2634.43 |
1801.09 |
883.40 |
3.87% |
-2589.15 |
-11.34% |
-928.68 |
-4.07% |
20250702 |
33.71 |
-1.92% |
-5389.23 |
-2831.78 |
-2107.58 |
-7.73% |
-2065.77 |
-7.58% |
-1215.88 |
-4.46% |
20250701 |
34.37 |
0.50% |
-807.03 |
4987.36 |
480.82 |
1.06% |
-282.70 |
-0.63% |
-1005.15 |
-2.22% |
20250630 |
34.20 |
3.92% |
8886.23 |
4099.62 |
7628.34 |
15.65% |
-96.53 |
-0.20% |
1354.42 |
2.78% |
20250627 |
32.91 |
-1.11% |
-9180.41 |
4583.73 |
-5083.89 |
-17.14% |
-3207.55 |
-10.82% |
-888.97 |
-3.00% |
20250626 |
33.28 |
-1.92% |
-8271.31 |
9694.89 |
-3749.47 |
-12.62% |
-3069.42 |
-10.33% |
-1452.42 |
-4.89% |
20250625 |
33.93 |
1.47% |
5069.82 |
11900.15 |
5711.56 |
15.30% |
-277.19 |
-0.74% |
-364.55 |
-0.98% |
20250624 |
33.44 |
0.57% |
-441.98 |
5669.29 |
-406.92 |
-1.35% |
-526.85 |
-1.75% |
491.79 |
1.63% |
20250623 |
33.25 |
3.84% |
18749.67 |
4901.22 |
8112.45 |
11.51% |
6652.92 |
9.44% |
3984.30 |
5.65% |
20250620 |
32.02 |
0.44% |
635.38 |
-291.15 |
27.27 |
0.15% |
757.35 |
4.12% |
-149.24 |
-0.81% |
20250619 |
31.88 |
-1.97% |
-5849.97 |
-831.02 |
-1544.21 |
-6.59% |
-755.30 |
-3.22% |
-3550.46 |
-15.14% |
20250618 |
32.52 |
0.37% |
-953.96 |
1392.14 |
-519.30 |
-2.30% |
-143.24 |
-0.64% |
-291.42 |
-1.29% |
20250617 |
32.40 |
-1.40% |
-4629.19 |
1334.78 |
-1174.99 |
-5.26% |
-2411.14 |
-10.80% |
-1043.06 |
-4.67% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|