| 002222福晶科技 今日实时资金流向 |
| 15:00 |
10355.86 |
-363.17 |
-78.23 |
| 14:59 |
8307.29 |
-850.08 |
-507.63 |
| 14:58 |
8307.29 |
-850.08 |
-507.63 |
| 14:57 |
8307.29 |
-842.44 |
-517.81 |
| 14:56 |
7968.25 |
-847.14 |
-511.98 |
| 14:55 |
7135.30 |
-801.77 |
-468.85 |
| 14:54 |
7063.00 |
-755.16 |
-510.09 |
| 14:53 |
7063.00 |
-772.16 |
-524.58 |
| 14:52 |
7066.25 |
-741.80 |
-535.33 |
| 14:51 |
7066.25 |
-826.06 |
-544.85 |
| 14:50 |
7102.20 |
-830.99 |
-580.01 |
| 14:49 |
7066.05 |
-877.46 |
-585.60 |
| 14:48 |
7066.05 |
-891.85 |
-550.60 |
| 14:47 |
7066.05 |
-922.56 |
-509.87 |
| 14:46 |
7066.05 |
-842.16 |
-491.75 |
| 14:45 |
7066.05 |
-845.78 |
-470.26 |
| 14:44 |
6993.58 |
-852.32 |
-446.19 |
| 14:43 |
6957.35 |
-815.74 |
-421.95 |
| 14:42 |
6971.75 |
-735.25 |
-413.26 |
| 14:41 |
6849.30 |
-721.12 |
-401.30 |
| 14:40 |
6849.30 |
-707.72 |
-364.00 |
| 14:39 |
6849.30 |
-685.99 |
-382.86 |
| 14:38 |
6849.30 |
-741.44 |
-393.01 |
| 14:37 |
6849.30 |
-733.86 |
-384.69 |
| 14:36 |
6751.29 |
-770.04 |
-371.96 |
| 14:35 |
6787.47 |
-782.00 |
-336.88 |
| 14:34 |
6787.47 |
-794.67 |
-329.29 |
| 14:33 |
6787.47 |
-766.08 |
-323.52 |
| 14:32 |
6838.93 |
-879.84 |
-286.59 |
| 14:31 |
6802.78 |
-942.76 |
-302.14 |
| 14:30 |
6802.78 |
-912.44 |
-329.57 |
| 14:29 |
6763.47 |
-954.99 |
-344.72 |
| 14:28 |
6849.33 |
-962.56 |
-335.57 |
| 14:27 |
6849.33 |
-931.92 |
-332.33 |
| 14:26 |
6849.33 |
-909.55 |
-311.04 |
| 14:25 |
6849.33 |
-869.47 |
-244.24 |
| 14:24 |
6745.24 |
-853.22 |
-236.29 |
| 14:23 |
6709.06 |
-855.40 |
-235.22 |
| 14:22 |
6714.42 |
-902.75 |
-251.85 |
| 14:21 |
6714.42 |
-986.06 |
-299.77 |
| 14:20 |
6714.42 |
-979.22 |
-403.54 |
| 14:19 |
6805.54 |
-989.67 |
-439.99 |
| 14:18 |
6837.46 |
-979.38 |
-467.38 |
| 14:17 |
6837.46 |
-993.79 |
-473.50 |
| 14:16 |
6715.85 |
-1003.36 |
-475.65 |
| 14:15 |
6715.85 |
-1028.61 |
-476.94 |
| 14:14 |
6659.33 |
-1067.73 |
-520.82 |
| 14:13 |
6659.33 |
-987.68 |
-517.23 |
| 14:12 |
6628.38 |
-914.66 |
-506.43 |
| 14:11 |
6628.38 |
-907.12 |
-494.56 |
| 14:10 |
6683.85 |
-856.32 |
-480.87 |
| 14:09 |
6511.75 |
-823.92 |
-459.10 |
| 14:08 |
6511.75 |
-777.90 |
-449.02 |
| 14:07 |
6410.89 |
-884.17 |
-514.73 |
| 14:06 |
6410.89 |
-860.49 |
-559.59 |
| 14:05 |
6604.38 |
-885.25 |
-594.38 |
| 14:04 |
6747.38 |
-866.95 |
-701.32 |
| 14:03 |
6678.89 |
-746.92 |
-733.63 |
| 14:02 |
6714.79 |
-545.63 |
-738.66 |
| 14:01 |
6750.78 |
-559.98 |
-710.86 |
| 14:00 |
6715.85 |
-549.92 |
-727.79 |
| 13:59 |
6715.85 |
-541.33 |
-740.82 |
| 13:58 |
6715.85 |
-523.63 |
-836.55 |
| 13:57 |
7086.69 |
-400.18 |
-792.99 |
| 13:56 |
7086.69 |
-391.15 |
-770.98 |
| 13:55 |
7158.89 |
-382.13 |
-748.95 |
| 13:54 |
7230.10 |
-284.82 |
-701.91 |
| 13:53 |
7230.10 |
-288.09 |
-703.73 |
| 13:52 |
7230.10 |
-314.89 |
-704.82 |
| 13:51 |
7230.10 |
-297.15 |
-709.17 |
| 13:50 |
7230.10 |
-291.36 |
-697.23 |
| 13:49 |
7230.10 |
-264.21 |
-697.23 |
| 13:48 |
7230.10 |
-268.56 |
-684.57 |
| 13:47 |
7273.92 |
-274.71 |
-656.33 |
| 13:46 |
7273.92 |
-218.58 |
-628.44 |
| 13:45 |
7273.92 |
-167.83 |
-621.19 |
| 13:44 |
7273.92 |
-178.71 |
-623.37 |
| 13:43 |
7273.92 |
-263.62 |
-642.23 |
| 13:42 |
7362.12 |
-265.80 |
-658.55 |
| 13:41 |
7362.12 |
-265.84 |
-633.93 |
| 13:40 |
7362.12 |
-260.42 |
-600.27 |
| 13:39 |
7430.83 |
-261.15 |
-609.28 |
| 13:38 |
7503.14 |
-267.67 |
-614.35 |
| 13:37 |
7503.14 |
-236.23 |
-629.18 |
| 13:36 |
7503.14 |
-229.01 |
-632.36 |
| 13:35 |
7503.14 |
-189.85 |
-669.51 |
| 13:34 |
7503.14 |
-242.96 |
-702.83 |
| 13:33 |
7549.36 |
-223.45 |
-801.77 |
| 13:32 |
7549.36 |
-196.00 |
-793.82 |
| 13:31 |
7580.99 |
-212.27 |
-836.05 |
| 13:30 |
7640.19 |
-185.96 |
-884.82 |
| 13:29 |
7671.63 |
-258.60 |
-984.56 |
| 13:28 |
7822.54 |
-202.87 |
-1003.75 |
| 13:27 |
7931.23 |
-270.24 |
-1017.88 |
| 13:26 |
7980.90 |
-235.06 |
-991.78 |
| 13:25 |
7980.90 |
-153.79 |
-938.07 |
| 13:24 |
7980.90 |
-150.91 |
-940.18 |
| 13:23 |
7990.68 |
-149.45 |
-946.36 |
| 13:22 |
7990.68 |
-77.26 |
-915.53 |
| 13:21 |
8023.33 |
-17.01 |
-901.04 |
| 13:20 |
8023.33 |
9.09 |
-875.31 |
| 13:19 |
8023.33 |
85.23 |
-861.72 |
| 13:18 |
8023.33 |
65.18 |
-875.15 |
| 13:17 |
8023.33 |
131.49 |
-877.66 |
| 13:16 |
8062.75 |
207.73 |
-776.26 |
| 13:15 |
8062.75 |
153.37 |
-863.08 |
| 13:14 |
8092.98 |
195.98 |
-860.54 |
| 13:13 |
8202.18 |
228.00 |
-866.37 |
| 13:12 |
8202.18 |
261.81 |
-852.20 |
| 13:11 |
8202.18 |
243.29 |
-846.76 |
| 13:10 |
8274.76 |
222.58 |
-893.26 |
| 13:09 |
8304.88 |
209.14 |
-933.20 |
| 13:08 |
8304.88 |
239.62 |
-1017.77 |
| 13:07 |
8345.90 |
304.72 |
-979.28 |
| 13:06 |
8345.90 |
280.35 |
-984.74 |
| 13:05 |
8394.18 |
302.14 |
-932.32 |
| 13:04 |
8575.26 |
453.83 |
-891.26 |
| 13:03 |
8575.26 |
516.82 |
-856.67 |
| 13:02 |
8575.26 |
514.27 |
-859.95 |
| 13:01 |
8611.69 |
537.97 |
-847.20 |
| 11:30 |
8710.89 |
766.63 |
-731.56 |
| 11:29 |
8710.89 |
728.33 |
-754.52 |
| 11:28 |
8653.01 |
756.72 |
-779.61 |
| 11:27 |
8689.41 |
822.92 |
-734.15 |
| 11:26 |
8689.41 |
843.66 |
-739.61 |
| 11:25 |
8758.59 |
911.34 |
-758.91 |
| 11:24 |
8795.02 |
964.51 |
-749.45 |
| 11:23 |
8795.02 |
1003.90 |
-697.69 |
| 11:22 |
8795.02 |
1115.24 |
-642.57 |
| 11:21 |
8896.60 |
1147.40 |
-597.98 |
| 11:20 |
8932.79 |
1199.02 |
-525.09 |
| 11:19 |
8969.39 |
1214.56 |
-510.94 |
| 11:18 |
8969.35 |
1204.91 |
-513.14 |
| 11:17 |
9116.87 |
1204.17 |
-506.73 |
| 11:16 |
9116.87 |
1231.27 |
-539.89 |
| 11:15 |
9116.87 |
1221.01 |
-542.42 |
| 11:14 |
9116.87 |
1224.65 |
-572.83 |
| 11:13 |
9163.17 |
1240.93 |
-603.23 |
| 11:12 |
9107.79 |
1266.93 |
-559.44 |
| 11:11 |
9076.96 |
1319.39 |
-450.14 |
| 11:10 |
9076.96 |
1322.68 |
-491.22 |
| 11:09 |
9076.96 |
1374.37 |
-436.99 |
| 11:08 |
9044.67 |
1425.36 |
-396.27 |
| 11:07 |
9210.56 |
1436.38 |
-400.66 |
| 11:06 |
9210.56 |
1484.92 |
-342.92 |
| 11:05 |
9210.56 |
1506.30 |
-319.00 |
| 11:04 |
9210.56 |
1313.33 |
-464.08 |
| 11:03 |
9210.56 |
1284.59 |
-504.45 |
| 11:02 |
9246.92 |
1384.45 |
-450.47 |
| 11:01 |
9405.96 |
1423.37 |
-351.67 |
| 11:00 |
9510.66 |
1543.15 |
-234.46 |
| 10:59 |
9510.66 |
1544.24 |
-198.44 |
| 10:58 |
9510.66 |
1541.28 |
-189.57 |
| 10:57 |
9510.66 |
1477.92 |
-220.14 |
| 10:56 |
9510.66 |
1489.60 |
-249.76 |
| 10:55 |
9510.66 |
1519.43 |
-238.89 |
| 10:54 |
9510.66 |
1553.61 |
-244.78 |
| 10:53 |
9510.66 |
1552.13 |
-235.22 |
| 10:52 |
9477.95 |
1511.69 |
-240.37 |
| 10:51 |
9477.95 |
1531.89 |
-226.06 |
| 10:50 |
9477.95 |
1566.06 |
-188.94 |
| 10:49 |
9438.54 |
1582.96 |
-160.99 |
| 10:48 |
9477.19 |
1552.76 |
-189.35 |
| 10:47 |
9495.59 |
1460.26 |
-135.91 |
| 10:46 |
7828.97 |
1079.49 |
-382.92 |
| 10:45 |
7792.22 |
1123.92 |
-411.95 |
| 10:44 |
7734.75 |
1146.73 |
-417.86 |
| 10:43 |
6475.31 |
854.04 |
-620.74 |
| 10:42 |
6438.68 |
887.36 |
-654.09 |
| 10:41 |
6218.90 |
869.03 |
-699.88 |
| 10:40 |
6218.90 |
866.81 |
-717.47 |
| 10:39 |
6218.90 |
839.66 |
-692.92 |
| 10:38 |
5918.72 |
939.77 |
-495.12 |
| 10:37 |
5874.96 |
838.37 |
-586.30 |
| 10:36 |
5798.37 |
689.56 |
-813.15 |
| 10:35 |
5751.34 |
727.84 |
-806.59 |
| 10:34 |
5703.98 |
688.00 |
-834.29 |
| 10:33 |
5631.19 |
713.49 |
-857.56 |
| 10:32 |
5660.27 |
875.22 |
-812.01 |
| 10:31 |
5661.11 |
837.65 |
-770.02 |
| 10:30 |
5236.61 |
924.04 |
-726.28 |
| 10:29 |
5322.27 |
1025.39 |
-691.28 |
| 10:28 |
5487.99 |
1057.11 |
-664.30 |
| 10:27 |
5456.93 |
1076.85 |
-616.05 |
| 10:26 |
5525.14 |
1258.83 |
-553.50 |
| 10:25 |
5525.14 |
1332.62 |
-474.89 |
| 10:24 |
5525.14 |
1237.20 |
-487.68 |
| 10:23 |
5556.69 |
1233.53 |
-520.34 |
| 10:22 |
5593.38 |
1259.57 |
-554.49 |
| 10:21 |
5743.89 |
1405.11 |
-534.82 |
| 10:20 |
5275.76 |
1330.96 |
-625.16 |
| 10:19 |
5206.06 |
1288.91 |
-636.23 |
| 10:18 |
5206.06 |
1251.20 |
-619.76 |
| 10:17 |
5151.40 |
1154.97 |
-694.48 |
| 10:16 |
7419.57 |
1429.02 |
-625.32 |
| 10:15 |
5151.40 |
1065.76 |
-727.40 |
| 10:14 |
5188.08 |
1045.20 |
-738.03 |
| 10:13 |
5247.87 |
1034.92 |
-770.91 |
| 10:12 |
5247.87 |
1025.14 |
-765.91 |
| 10:11 |
5196.35 |
965.38 |
-760.78 |
| 10:10 |
5084.26 |
943.04 |
-785.32 |
| 10:09 |
5051.99 |
958.03 |
-788.98 |
| 10:08 |
5096.73 |
1000.54 |
-825.68 |
| 10:07 |
5059.97 |
1033.97 |
-805.48 |
| 10:06 |
5059.97 |
1051.56 |
-803.28 |
| 10:05 |
5133.28 |
1061.40 |
-753.36 |
| 10:04 |
5081.11 |
1090.66 |
-914.24 |
| 10:03 |
5155.41 |
1230.37 |
-877.59 |
| 10:02 |
5217.49 |
1176.29 |
-886.83 |
| 10:01 |
5133.36 |
1104.64 |
-917.81 |
| 10:00 |
5194.30 |
1235.11 |
-853.23 |
| 09:59 |
4992.71 |
1249.39 |
-814.33 |
| 09:58 |
5062.29 |
1267.77 |
-808.46 |
| 09:57 |
5062.62 |
1277.32 |
-812.71 |
| 09:56 |
5116.77 |
1307.52 |
-748.98 |
| 09:55 |
5292.14 |
1186.36 |
-768.35 |
| 09:54 |
5369.42 |
1180.45 |
-767.65 |
| 09:53 |
5274.47 |
1283.56 |
-800.42 |
| 09:52 |
5512.52 |
1270.69 |
-761.68 |
| 09:51 |
5600.53 |
1370.18 |
-697.60 |
| 09:50 |
5633.40 |
1577.40 |
-799.72 |
| 09:49 |
5524.63 |
1702.15 |
-705.91 |
| 09:48 |
4611.41 |
1545.50 |
-645.53 |
| 09:47 |
4170.38 |
1442.47 |
-616.17 |
| 09:46 |
4217.34 |
1406.00 |
-523.24 |
| 09:45 |
3712.73 |
1213.48 |
-415.82 |
| 09:44 |
2164.81 |
805.44 |
-483.85 |
| 09:43 |
1846.28 |
933.38 |
-442.40 |
| 09:42 |
1794.02 |
667.80 |
-399.65 |
| 09:41 |
865.17 |
39.19 |
-468.70 |
| 09:40 |
563.74 |
-58.15 |
-430.16 |
| 09:39 |
491.48 |
25.02 |
-524.10 |
| 09:38 |
329.98 |
-137.52 |
-529.19 |
| 09:37 |
645.43 |
-180.01 |
-568.99 |
| 09:36 |
680.97 |
-179.67 |
-545.80 |
| 09:35 |
980.71 |
170.75 |
-384.98 |
| 09:34 |
999.56 |
153.33 |
-262.46 |
| 09:33 |
1095.26 |
-94.35 |
-213.40 |
| 09:32 |
903.63 |
-339.67 |
-197.36 |
| 09:31 |
367.35 |
-154.60 |
-70.41 |
| 09:30 |
74.05 |
-79.39 |
-9.97 |
|
| 大单资金：10355.86万元 |
成交额占比：8.85% |
| 中单资金：-363.17万元 |
成交额占比：-0.31% |
| 小单资金：-78.23万元 |
成交额占比：-0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
36.32 |
2.63% |
6525.01 |
10323.13 |
7967.34 |
6.81% |
-978.29 |
-0.84% |
-464.04 |
-0.40% |
| 20250221 |
35.39 |
-0.45% |
3091.68 |
902.48 |
-3085.15 |
-3.63% |
1822.45 |
2.14% |
4354.38 |
5.12% |
| 20250220 |
35.55 |
2.07% |
10234.44 |
265.54 |
5465.82 |
7.56% |
3657.79 |
5.06% |
1110.83 |
1.54% |
| 20250219 |
34.83 |
2.96% |
10562.49 |
-22464.85 |
5243.09 |
9.37% |
3033.76 |
5.42% |
2285.64 |
4.09% |
| 20250218 |
33.83 |
-2.70% |
-12287.29 |
-33415.58 |
-5267.97 |
-11.07% |
-5741.79 |
-12.07% |
-1277.53 |
-2.69% |
| 20250217 |
34.77 |
0.52% |
-3633.12 |
-24918.55 |
-1453.31 |
-2.61% |
190.95 |
0.34% |
-2370.76 |
-4.26% |
| 20250214 |
34.59 |
0.29% |
-5969.42 |
-26228.05 |
-3722.09 |
-7.64% |
-2609.94 |
-5.35% |
362.61 |
0.74% |
| 20250213 |
34.49 |
-5.40% |
-27293.73 |
-17026.05 |
-17264.57 |
-15.95% |
-8298.75 |
-7.67% |
-1730.41 |
-1.60% |
| 20250212 |
36.46 |
-1.62% |
-16568.99 |
10425.50 |
-5707.64 |
-6.14% |
-6090.33 |
-6.56% |
-4771.02 |
-5.14% |
| 20250211 |
37.06 |
3.38% |
4087.62 |
12913.64 |
3229.06 |
3.08% |
4112.59 |
3.92% |
-3254.03 |
-3.10% |
| 20250210 |
35.85 |
-0.31% |
-8830.38 |
-371.43 |
-2762.81 |
-4.61% |
-2516.20 |
-4.20% |
-3551.37 |
-5.93% |
| 20250207 |
35.96 |
3.10% |
7316.34 |
11556.02 |
5479.91 |
5.41% |
313.17 |
0.31% |
1523.26 |
1.50% |
| 20250206 |
34.88 |
6.41% |
18298.81 |
3646.74 |
10186.98 |
12.16% |
4806.72 |
5.74% |
3305.11 |
3.94% |
| 20250205 |
32.78 |
-1.27% |
-10649.59 |
-8133.66 |
-3219.50 |
-6.53% |
-4796.19 |
-9.73% |
-2633.90 |
-5.34% |
| 20250127 |
33.20 |
-5.41% |
-17845.99 |
-2462.83 |
-10056.01 |
-15.43% |
-5436.02 |
-8.34% |
-2353.96 |
-3.61% |
| 20250124 |
35.10 |
4.00% |
15626.90 |
3578.31 |
9164.64 |
8.44% |
2548.65 |
2.35% |
3913.61 |
3.61% |
| 20250123 |
33.75 |
-0.44% |
-5387.14 |
-6039.22 |
-2429.37 |
-3.59% |
-3768.26 |
-5.57% |
810.49 |
1.20% |
| 20250122 |
33.90 |
-0.94% |
-2911.74 |
-1434.02 |
-1593.42 |
-3.92% |
-1249.55 |
-3.07% |
-68.77 |
-0.17% |
| 20250121 |
34.22 |
1.66% |
1161.60 |
-3266.48 |
2451.33 |
5.14% |
-147.76 |
-0.31% |
-1141.97 |
-2.40% |
| 20250120 |
33.66 |
-2.15% |
-9668.21 |
-7670.14 |
-4014.87 |
-7.96% |
-4610.58 |
-9.15% |
-1042.76 |
-2.07% |
| 20250117 |
34.40 |
-1.04% |
-3032.46 |
15007.96 |
-452.89 |
-0.77% |
-3060.93 |
-5.22% |
481.36 |
0.82% |
| 20250116 |
34.76 |
0.03% |
514.02 |
19455.33 |
2175.83 |
2.97% |
-1433.73 |
-1.95% |
-228.08 |
-0.31% |
| 20250115 |
34.75 |
-1.33% |
-9903.64 |
17343.33 |
-3425.88 |
-4.90% |
-2593.51 |
-3.71% |
-3884.25 |
-5.56% |
| 20250114 |
35.22 |
2.26% |
1068.65 |
21276.67 |
-1952.33 |
-1.47% |
832.84 |
0.63% |
2188.14 |
1.65% |
| 20250113 |
34.44 |
9.30% |
22318.23 |
24186.99 |
18663.23 |
12.40% |
3857.87 |
2.56% |
-202.87 |
-0.13% |
| 20250110 |
31.51 |
0.99% |
5164.64 |
6691.89 |
3994.48 |
6.31% |
1871.19 |
2.96% |
-701.03 |
-1.11% |
| 20250109 |
31.20 |
-0.03% |
-1459.07 |
342.62 |
63.83 |
0.20% |
-649.05 |
-2.08% |
-873.85 |
-2.80% |
| 20250108 |
31.21 |
0.16% |
-1738.69 |
1776.30 |
507.46 |
1.00% |
-266.37 |
-0.53% |
-1979.78 |
-3.92% |
| 20250107 |
31.16 |
3.04% |
1755.89 |
-3705.34 |
957.99 |
2.28% |
1256.81 |
3.00% |
-458.91 |
-1.09% |
| 20250106 |
30.24 |
1.31% |
-4723.18 |
-2841.71 |
1168.13 |
1.59% |
-3826.66 |
-5.22% |
-2064.65 |
-2.81% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
