| 002222福晶科技 今日实时资金流向 |
| 15:00 |
491.46 |
1328.69 |
-236.26 |
| 14:59 |
370.95 |
1290.74 |
-242.25 |
| 14:58 |
370.95 |
1290.74 |
-242.25 |
| 14:57 |
370.95 |
1290.74 |
-247.24 |
| 14:56 |
475.36 |
1255.15 |
-229.97 |
| 14:55 |
575.12 |
1246.50 |
-206.03 |
| 14:54 |
575.12 |
1156.71 |
-202.71 |
| 14:53 |
454.30 |
1136.76 |
-184.44 |
| 14:52 |
520.76 |
1139.75 |
-183.82 |
| 14:51 |
520.76 |
1091.90 |
-196.12 |
| 14:50 |
520.76 |
1153.03 |
-193.14 |
| 14:49 |
569.26 |
1134.41 |
-202.05 |
| 14:48 |
569.26 |
1127.76 |
-216.67 |
| 14:47 |
569.26 |
1129.42 |
-208.03 |
| 14:46 |
569.26 |
1114.46 |
-166.13 |
| 14:45 |
569.26 |
1138.73 |
-142.87 |
| 14:44 |
569.26 |
1105.49 |
-149.18 |
| 14:43 |
569.26 |
1101.83 |
-129.91 |
| 14:42 |
569.26 |
1118.11 |
-112.97 |
| 14:41 |
569.26 |
1127.08 |
-117.95 |
| 14:40 |
569.26 |
1193.24 |
-27.22 |
| 14:39 |
569.26 |
1218.19 |
-15.58 |
| 14:38 |
569.26 |
1227.83 |
17.01 |
| 14:37 |
569.26 |
1221.17 |
62.25 |
| 14:36 |
569.26 |
1172.24 |
73.56 |
| 14:35 |
569.26 |
1162.26 |
77.89 |
| 14:34 |
569.26 |
1161.59 |
80.55 |
| 14:33 |
569.26 |
1197.19 |
63.57 |
| 14:32 |
569.26 |
1186.21 |
66.57 |
| 14:31 |
569.26 |
1209.49 |
104.82 |
| 14:30 |
569.26 |
1171.89 |
102.82 |
| 14:29 |
469.51 |
1146.28 |
99.13 |
| 14:28 |
469.51 |
1161.24 |
94.48 |
| 14:27 |
469.51 |
1167.89 |
88.82 |
| 14:26 |
434.27 |
1162.24 |
84.17 |
| 14:25 |
434.27 |
1155.58 |
75.19 |
| 14:24 |
333.85 |
1148.93 |
75.52 |
| 14:23 |
234.14 |
1165.54 |
68.54 |
| 14:22 |
234.14 |
1203.09 |
56.91 |
| 14:21 |
234.14 |
1195.11 |
48.93 |
| 14:20 |
234.14 |
1209.73 |
56.57 |
| 14:19 |
234.14 |
1209.73 |
65.54 |
| 14:18 |
234.14 |
1196.77 |
57.90 |
| 14:17 |
234.14 |
1196.77 |
62.88 |
| 14:16 |
234.14 |
1181.82 |
54.24 |
| 14:15 |
234.14 |
1175.17 |
65.86 |
| 14:14 |
234.14 |
1189.12 |
61.21 |
| 14:13 |
234.14 |
1195.09 |
54.90 |
| 14:12 |
234.14 |
1187.79 |
54.90 |
| 14:11 |
234.14 |
1161.88 |
59.55 |
| 14:10 |
266.68 |
1161.88 |
53.24 |
| 14:09 |
266.68 |
1161.88 |
47.59 |
| 14:08 |
266.68 |
1072.19 |
41.94 |
| 14:07 |
266.68 |
1078.83 |
43.27 |
| 14:06 |
266.68 |
1069.20 |
33.30 |
| 14:05 |
266.68 |
1075.17 |
49.80 |
| 14:04 |
266.68 |
1079.44 |
77.64 |
| 14:03 |
266.68 |
1108.32 |
79.63 |
| 14:02 |
233.46 |
1134.22 |
96.89 |
| 14:01 |
183.63 |
1126.25 |
101.87 |
| 14:00 |
183.63 |
1151.49 |
89.58 |
| 13:59 |
183.63 |
1151.82 |
80.27 |
| 13:58 |
183.63 |
1138.54 |
79.27 |
| 13:57 |
105.18 |
1134.22 |
62.00 |
| 13:56 |
105.18 |
1084.05 |
45.05 |
| 13:55 |
105.18 |
1069.44 |
37.08 |
| 13:54 |
105.18 |
1059.14 |
36.08 |
| 13:53 |
105.18 |
1043.86 |
49.69 |
| 13:52 |
105.18 |
1028.59 |
44.37 |
| 13:51 |
105.18 |
1014.32 |
40.72 |
| 13:50 |
105.18 |
1000.70 |
36.07 |
| 13:49 |
105.18 |
960.54 |
44.03 |
| 13:48 |
105.18 |
989.09 |
87.19 |
| 13:47 |
105.18 |
967.83 |
84.19 |
| 13:46 |
74.63 |
944.92 |
80.54 |
| 13:45 |
74.63 |
969.80 |
97.13 |
| 13:44 |
174.25 |
1002.01 |
113.38 |
| 13:43 |
174.25 |
1015.30 |
113.38 |
| 13:42 |
174.25 |
1003.66 |
116.70 |
| 13:41 |
174.25 |
997.02 |
115.70 |
| 13:40 |
174.25 |
1001.67 |
115.36 |
| 13:39 |
174.25 |
1001.67 |
111.04 |
| 13:38 |
207.48 |
1001.67 |
117.68 |
| 13:37 |
207.48 |
1001.67 |
108.70 |
| 13:36 |
207.48 |
1001.67 |
102.72 |
| 13:35 |
207.48 |
995.02 |
74.80 |
| 13:34 |
207.48 |
1005.99 |
48.14 |
| 13:33 |
207.48 |
1019.28 |
45.15 |
| 13:32 |
207.48 |
1035.23 |
61.63 |
| 13:31 |
207.48 |
1026.22 |
54.29 |
| 13:30 |
207.48 |
1026.22 |
39.66 |
| 13:29 |
207.48 |
1020.91 |
52.67 |
| 13:28 |
207.48 |
1012.60 |
38.38 |
| 13:27 |
207.48 |
1012.60 |
40.04 |
| 13:26 |
207.48 |
1020.24 |
27.07 |
| 13:25 |
207.48 |
1020.24 |
27.40 |
| 13:24 |
207.48 |
1028.54 |
27.73 |
| 13:23 |
207.48 |
1021.89 |
40.02 |
| 13:22 |
207.48 |
1024.54 |
34.70 |
| 13:21 |
274.64 |
1016.89 |
33.70 |
| 13:20 |
274.64 |
996.61 |
-7.84 |
| 13:19 |
274.64 |
997.60 |
-17.15 |
| 13:18 |
274.64 |
981.98 |
-51.05 |
| 13:17 |
274.64 |
1015.88 |
-60.69 |
| 13:16 |
274.64 |
1015.88 |
-49.39 |
| 13:15 |
274.64 |
999.59 |
-61.69 |
| 13:14 |
241.40 |
972.34 |
-100.90 |
| 13:13 |
204.55 |
949.76 |
-110.20 |
| 13:12 |
204.55 |
936.82 |
-115.51 |
| 13:11 |
204.55 |
940.14 |
-115.51 |
| 13:10 |
204.55 |
973.99 |
-82.99 |
| 13:09 |
204.55 |
981.30 |
-74.02 |
| 13:08 |
284.97 |
967.67 |
-82.33 |
| 13:07 |
284.97 |
961.03 |
-98.28 |
| 13:06 |
284.97 |
961.03 |
-92.63 |
| 13:05 |
333.11 |
972.31 |
-37.18 |
| 13:04 |
333.11 |
964.00 |
-42.50 |
| 13:03 |
333.11 |
969.98 |
-45.16 |
| 13:02 |
333.11 |
969.98 |
-21.90 |
| 13:01 |
333.11 |
958.02 |
-16.58 |
| 11:30 |
382.95 |
967.32 |
-11.93 |
| 11:29 |
382.95 |
953.04 |
-4.29 |
| 11:28 |
382.95 |
963.33 |
-3.62 |
| 11:27 |
382.95 |
963.33 |
-13.93 |
| 11:26 |
382.95 |
963.33 |
-34.18 |
| 11:25 |
382.95 |
963.33 |
-36.18 |
| 11:24 |
382.95 |
963.33 |
-39.50 |
| 11:23 |
457.58 |
978.56 |
-48.69 |
| 11:22 |
457.58 |
1003.80 |
-43.68 |
| 11:21 |
457.58 |
1003.80 |
-49.32 |
| 11:20 |
457.58 |
1010.11 |
-40.69 |
| 11:19 |
457.58 |
1002.14 |
-43.35 |
| 11:18 |
457.58 |
1002.14 |
-40.37 |
| 11:17 |
457.58 |
1005.79 |
-29.09 |
| 11:16 |
457.58 |
1016.41 |
-31.08 |
| 11:15 |
457.58 |
1058.24 |
-4.52 |
| 11:14 |
457.58 |
1065.54 |
23.04 |
| 11:13 |
457.58 |
1035.30 |
1.44 |
| 11:12 |
457.58 |
1041.28 |
-1.22 |
| 11:11 |
457.58 |
1035.30 |
-13.53 |
| 11:10 |
457.58 |
1021.69 |
-9.55 |
| 11:09 |
457.58 |
1021.69 |
-9.22 |
| 11:08 |
457.58 |
1018.37 |
-7.89 |
| 11:07 |
457.58 |
1024.34 |
-7.46 |
| 11:06 |
457.58 |
1071.46 |
6.80 |
| 11:05 |
457.58 |
1132.05 |
7.82 |
| 11:04 |
457.58 |
1119.79 |
16.76 |
| 11:03 |
457.58 |
1149.64 |
38.65 |
| 11:02 |
457.58 |
1100.65 |
-25.37 |
| 11:01 |
457.58 |
1090.72 |
-40.60 |
| 11:00 |
457.58 |
1055.30 |
-55.17 |
| 10:59 |
457.58 |
1045.37 |
-41.60 |
| 10:58 |
487.70 |
1045.37 |
-31.67 |
| 10:57 |
487.70 |
1105.26 |
26.60 |
| 10:56 |
487.70 |
1118.53 |
44.18 |
| 10:55 |
487.70 |
1113.22 |
60.41 |
| 10:54 |
521.51 |
1132.12 |
80.30 |
| 10:53 |
521.51 |
1129.13 |
79.30 |
| 10:52 |
521.51 |
1103.60 |
76.32 |
| 10:51 |
521.51 |
1097.29 |
71.01 |
| 10:50 |
521.51 |
1076.08 |
66.71 |
| 10:49 |
467.15 |
1078.73 |
87.57 |
| 10:48 |
467.15 |
1057.86 |
69.68 |
| 10:47 |
421.09 |
1075.08 |
38.22 |
| 10:46 |
421.09 |
1075.08 |
40.20 |
| 10:45 |
530.41 |
1049.90 |
31.25 |
| 10:44 |
530.41 |
1040.62 |
32.58 |
| 10:43 |
530.41 |
1081.43 |
107.54 |
| 10:42 |
485.34 |
1127.52 |
105.22 |
| 10:41 |
485.34 |
1164.62 |
104.88 |
| 10:40 |
550.63 |
1245.67 |
217.24 |
| 10:39 |
550.63 |
1245.67 |
235.10 |
| 10:38 |
550.63 |
1247.00 |
237.43 |
| 10:37 |
550.63 |
1250.33 |
242.52 |
| 10:36 |
598.19 |
1286.61 |
257.83 |
| 10:35 |
738.05 |
1271.94 |
260.16 |
| 10:34 |
738.05 |
1248.18 |
256.82 |
| 10:33 |
738.05 |
1242.51 |
259.49 |
| 10:32 |
738.05 |
1242.51 |
257.82 |
| 10:31 |
738.05 |
1219.18 |
252.82 |
| 10:30 |
738.05 |
1208.85 |
233.17 |
| 10:29 |
738.05 |
1216.18 |
237.49 |
| 10:28 |
738.05 |
1204.85 |
244.15 |
| 10:27 |
738.05 |
1211.51 |
233.48 |
| 10:26 |
738.05 |
1194.19 |
231.82 |
| 10:25 |
738.05 |
1140.25 |
222.83 |
| 10:24 |
738.05 |
1108.98 |
221.36 |
| 10:23 |
738.05 |
1129.27 |
236.33 |
| 10:22 |
738.05 |
1122.94 |
256.62 |
| 10:21 |
738.05 |
1116.61 |
275.26 |
| 10:20 |
738.05 |
1109.29 |
255.96 |
| 10:19 |
738.05 |
1146.20 |
255.59 |
| 10:18 |
738.05 |
1162.16 |
257.25 |
| 10:17 |
738.05 |
1142.19 |
279.54 |
| 10:16 |
778.99 |
1116.90 |
293.84 |
| 10:15 |
833.88 |
1115.90 |
305.81 |
| 10:14 |
833.88 |
1121.23 |
321.11 |
| 10:13 |
833.88 |
1150.85 |
330.43 |
| 10:12 |
833.88 |
1137.53 |
384.03 |
| 10:11 |
867.18 |
1156.51 |
396.69 |
| 10:10 |
867.18 |
1168.84 |
426.00 |
| 10:09 |
867.18 |
1158.16 |
426.33 |
| 10:08 |
828.82 |
1179.17 |
423.33 |
| 10:07 |
828.82 |
1179.17 |
393.33 |
| 10:06 |
828.82 |
1199.15 |
399.99 |
| 10:05 |
828.82 |
1350.74 |
398.33 |
| 10:04 |
828.82 |
1338.42 |
392.33 |
| 10:03 |
828.82 |
1378.05 |
430.62 |
| 10:02 |
828.82 |
1383.71 |
433.62 |
| 10:01 |
828.82 |
1393.05 |
441.29 |
| 10:00 |
828.82 |
1383.35 |
414.61 |
| 09:59 |
828.82 |
1381.68 |
422.28 |
| 09:58 |
828.82 |
1398.04 |
412.59 |
| 09:57 |
828.82 |
1407.40 |
416.26 |
| 09:56 |
828.82 |
1430.11 |
409.91 |
| 09:55 |
863.56 |
1425.42 |
346.76 |
| 09:54 |
863.56 |
1312.88 |
303.33 |
| 09:53 |
780.79 |
1215.75 |
302.98 |
| 09:52 |
780.79 |
1188.06 |
295.64 |
| 09:51 |
780.79 |
1159.34 |
302.97 |
| 09:50 |
780.79 |
1149.01 |
292.63 |
| 09:49 |
780.79 |
1118.64 |
279.27 |
| 09:48 |
722.69 |
1099.27 |
286.28 |
| 09:47 |
722.69 |
1170.72 |
319.99 |
| 09:46 |
669.31 |
1115.34 |
318.66 |
| 09:45 |
381.37 |
807.10 |
205.49 |
| 09:44 |
381.37 |
829.35 |
199.17 |
| 09:43 |
381.37 |
792.14 |
202.48 |
| 09:42 |
266.09 |
595.43 |
188.52 |
| 09:41 |
266.09 |
492.81 |
186.85 |
| 09:40 |
266.09 |
490.49 |
192.66 |
| 09:39 |
266.09 |
397.19 |
184.35 |
| 09:38 |
181.44 |
374.95 |
181.69 |
| 09:37 |
-134.88 |
161.05 |
21.32 |
| 09:36 |
0.00 |
159.36 |
19.65 |
| 09:35 |
0.00 |
134.23 |
22.92 |
| 09:34 |
0.00 |
191.71 |
41.09 |
| 09:33 |
0.00 |
115.01 |
24.23 |
| 09:32 |
0.00 |
14.22 |
-17.45 |
| 09:31 |
0.00 |
34.01 |
-11.19 |
| 09:30 |
0.00 |
0.00 |
-5.62 |
|
| 大单资金：491.46万元 |
成交额占比：2.29% |
| 中单资金：1328.69万元 |
成交额占比：6.20% |
| 小单资金：-236.26万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
33.38 |
1.31% |
1397.28 |
-4064.49 |
381.37 |
8.89% |
827.04 |
19.28% |
188.87 |
4.40% |
| 20250707 |
32.95 |
-0.93% |
-3296.12 |
-3965.04 |
-2449.38 |
-15.50% |
-188.59 |
-1.19% |
-658.15 |
-4.17% |
| 20250704 |
33.26 |
-0.98% |
-6001.96 |
6112.68 |
-772.30 |
-3.40% |
-2487.98 |
-10.97% |
-2741.68 |
-12.09% |
| 20250703 |
33.59 |
-0.36% |
-2634.43 |
1801.09 |
883.40 |
3.87% |
-2589.15 |
-11.34% |
-928.68 |
-4.07% |
| 20250702 |
33.71 |
-1.92% |
-5389.23 |
-2831.78 |
-2107.58 |
-7.73% |
-2065.77 |
-7.58% |
-1215.88 |
-4.46% |
| 20250701 |
34.37 |
0.50% |
-807.03 |
4987.36 |
480.82 |
1.06% |
-282.70 |
-0.63% |
-1005.15 |
-2.22% |
| 20250630 |
34.20 |
3.92% |
8886.23 |
4099.62 |
7628.34 |
15.65% |
-96.53 |
-0.20% |
1354.42 |
2.78% |
| 20250627 |
32.91 |
-1.11% |
-9180.41 |
4583.73 |
-5083.89 |
-17.14% |
-3207.55 |
-10.82% |
-888.97 |
-3.00% |
| 20250626 |
33.28 |
-1.92% |
-8271.31 |
9694.89 |
-3749.47 |
-12.62% |
-3069.42 |
-10.33% |
-1452.42 |
-4.89% |
| 20250625 |
33.93 |
1.47% |
5069.82 |
11900.15 |
5711.56 |
15.30% |
-277.19 |
-0.74% |
-364.55 |
-0.98% |
| 20250624 |
33.44 |
0.57% |
-441.98 |
5669.29 |
-406.92 |
-1.35% |
-526.85 |
-1.75% |
491.79 |
1.63% |
| 20250623 |
33.25 |
3.84% |
18749.67 |
4901.22 |
8112.45 |
11.51% |
6652.92 |
9.44% |
3984.30 |
5.65% |
| 20250620 |
32.02 |
0.44% |
635.38 |
-291.15 |
27.27 |
0.15% |
757.35 |
4.12% |
-149.24 |
-0.81% |
| 20250619 |
31.88 |
-1.97% |
-5849.97 |
-831.02 |
-1544.21 |
-6.59% |
-755.30 |
-3.22% |
-3550.46 |
-15.14% |
| 20250618 |
32.52 |
0.37% |
-953.96 |
1392.14 |
-519.30 |
-2.30% |
-143.24 |
-0.64% |
-291.42 |
-1.29% |
| 20250617 |
32.40 |
-1.40% |
-4629.19 |
1334.78 |
-1174.99 |
-5.26% |
-2411.14 |
-10.80% |
-1043.06 |
-4.67% |
| 20250616 |
32.86 |
2.91% |
8261.64 |
-1165.72 |
2920.08 |
6.48% |
2706.47 |
6.00% |
2635.09 |
5.85% |
| 20250613 |
31.93 |
0.16% |
701.99 |
-4930.28 |
-512.60 |
-2.01% |
833.54 |
3.27% |
381.05 |
1.50% |
| 20250612 |
31.88 |
0.47% |
1307.39 |
-5826.04 |
678.95 |
4.08% |
405.69 |
2.44% |
222.75 |
1.34% |
| 20250611 |
31.73 |
0.47% |
-828.93 |
-4182.08 |
-576.66 |
-3.23% |
-266.52 |
-1.49% |
14.25 |
0.08% |
| 20250610 |
31.58 |
-2.20% |
-9467.71 |
-3384.01 |
-3675.49 |
-13.55% |
-4380.25 |
-16.15% |
-1411.97 |
-5.21% |
| 20250609 |
32.29 |
0.03% |
-1535.26 |
73.71 |
-844.48 |
-5.44% |
-530.44 |
-3.42% |
-160.34 |
-1.03% |
| 20250606 |
32.28 |
-0.77% |
-2519.01 |
-671.40 |
-1408.36 |
-8.86% |
-660.07 |
-4.15% |
-450.58 |
-2.84% |
| 20250605 |
32.53 |
1.69% |
4160.87 |
3068.81 |
2322.91 |
9.54% |
1811.07 |
7.43% |
26.89 |
0.11% |
| 20250604 |
31.99 |
0.72% |
89.37 |
-243.01 |
221.41 |
1.46% |
294.53 |
1.94% |
-426.57 |
-2.81% |
| 20250603 |
31.76 |
0.00% |
1181.38 |
-5383.71 |
-217.77 |
-1.09% |
-22.12 |
-0.11% |
1421.27 |
7.10% |
| 20250530 |
31.76 |
-1.70% |
-4319.38 |
-3334.92 |
-1589.59 |
-9.37% |
-1006.18 |
-5.93% |
-1723.61 |
-10.16% |
| 20250529 |
32.31 |
1.76% |
5331.52 |
-4763.96 |
2331.85 |
12.00% |
1521.85 |
7.83% |
1477.82 |
7.61% |
| 20250528 |
31.75 |
-1.58% |
-1625.46 |
-8475.41 |
-988.91 |
-4.53% |
-1592.43 |
-7.29% |
955.88 |
4.38% |
| 20250527 |
32.26 |
-2.77% |
-7716.01 |
-8102.75 |
-4919.29 |
-18.66% |
-3058.11 |
-11.60% |
261.39 |
0.99% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
