| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-1174.99 |
-2411.14 |
0.00 |
| 14:59 |
-1174.99 |
-2434.14 |
0.00 |
| 14:58 |
-1174.99 |
-2434.14 |
0.00 |
| 14:57 |
-1174.99 |
-2434.14 |
0.00 |
| 14:56 |
-1174.99 |
-2411.80 |
0.00 |
| 14:55 |
-1174.99 |
-2387.24 |
0.00 |
| 14:54 |
-1142.62 |
-2359.39 |
0.00 |
| 14:53 |
-1142.62 |
-2359.72 |
0.00 |
| 14:52 |
-1142.62 |
-2350.98 |
0.00 |
| 14:51 |
-1142.62 |
-2356.81 |
0.00 |
| 14:50 |
-1142.62 |
-2381.49 |
0.00 |
| 14:49 |
-1142.62 |
-2364.98 |
0.00 |
| 14:48 |
-1142.62 |
-2439.78 |
0.00 |
| 14:47 |
-1142.62 |
-2464.05 |
0.00 |
| 14:46 |
-1142.62 |
-2473.75 |
0.00 |
| 14:45 |
-998.86 |
-2493.47 |
0.00 |
| 14:44 |
-998.86 |
-2479.90 |
0.00 |
| 14:43 |
-914.23 |
-2489.91 |
0.00 |
| 14:42 |
-914.23 |
-2466.00 |
0.00 |
| 14:41 |
-914.23 |
-2439.49 |
0.00 |
| 14:40 |
-914.23 |
-2449.52 |
0.00 |
| 14:39 |
-914.23 |
-2462.15 |
0.00 |
| 14:38 |
-914.23 |
-2517.43 |
0.00 |
| 14:37 |
-914.23 |
-2549.10 |
0.00 |
| 14:36 |
-914.23 |
-2541.67 |
0.00 |
| 14:35 |
-914.23 |
-2511.62 |
0.00 |
| 14:34 |
-914.23 |
-2526.49 |
0.00 |
| 14:33 |
-945.23 |
-2500.99 |
0.00 |
| 14:32 |
-945.23 |
-2485.82 |
0.00 |
| 14:31 |
-945.23 |
-2469.68 |
0.00 |
| 14:30 |
-945.23 |
-2442.87 |
0.00 |
| 14:29 |
-945.23 |
-2432.22 |
0.00 |
| 14:28 |
-840.19 |
-2305.56 |
0.00 |
| 14:27 |
-840.19 |
-2262.89 |
0.00 |
| 14:26 |
-622.87 |
-2190.75 |
0.00 |
| 14:25 |
-622.87 |
-2118.24 |
0.00 |
| 14:24 |
-622.87 |
-2113.51 |
0.00 |
| 14:23 |
-622.87 |
-2111.63 |
0.00 |
| 14:22 |
-622.87 |
-2117.46 |
0.00 |
| 14:21 |
-622.87 |
-2131.06 |
0.00 |
| 14:20 |
-622.87 |
-2125.56 |
0.00 |
| 14:19 |
-622.87 |
-2107.11 |
0.00 |
| 14:18 |
-622.87 |
-2119.09 |
0.00 |
| 14:17 |
-622.87 |
-2088.99 |
0.00 |
| 14:16 |
-592.13 |
-2077.99 |
0.00 |
| 14:15 |
-592.13 |
-2060.52 |
0.00 |
| 14:14 |
-592.13 |
-2066.35 |
0.00 |
| 14:13 |
-592.13 |
-2053.40 |
0.00 |
| 14:12 |
-592.13 |
-2041.42 |
0.00 |
| 14:11 |
-592.13 |
-2052.76 |
0.00 |
| 14:10 |
-592.13 |
-2045.64 |
0.00 |
| 14:09 |
-558.15 |
-2028.81 |
0.00 |
| 14:08 |
-558.15 |
-2023.30 |
0.00 |
| 14:07 |
-558.15 |
-2028.48 |
0.00 |
| 14:06 |
-558.15 |
-2033.99 |
0.00 |
| 14:05 |
-558.15 |
-2025.89 |
0.00 |
| 14:04 |
-558.15 |
-2022.01 |
0.00 |
| 14:03 |
-558.15 |
-2066.83 |
0.00 |
| 14:02 |
-522.58 |
-1960.67 |
0.00 |
| 14:01 |
-522.58 |
-1958.08 |
0.00 |
| 14:00 |
-522.58 |
-1952.58 |
0.00 |
| 13:59 |
-488.91 |
-1930.56 |
0.00 |
| 13:58 |
-488.91 |
-1919.55 |
0.00 |
| 13:57 |
-488.91 |
-1914.05 |
0.00 |
| 13:56 |
-488.91 |
-1908.86 |
0.00 |
| 13:55 |
-488.91 |
-1903.36 |
0.00 |
| 13:54 |
-488.91 |
-1909.84 |
0.00 |
| 13:53 |
-488.91 |
-1881.65 |
0.00 |
| 13:52 |
-488.91 |
-1863.50 |
0.00 |
| 13:51 |
-488.91 |
-1836.60 |
0.00 |
| 13:50 |
-488.91 |
-1825.90 |
0.00 |
| 13:49 |
-488.91 |
-1825.90 |
0.00 |
| 13:48 |
-488.91 |
-1821.68 |
0.00 |
| 13:47 |
-488.91 |
-1841.77 |
0.00 |
| 13:46 |
-488.91 |
-1841.77 |
0.00 |
| 13:45 |
-488.91 |
-1823.97 |
0.00 |
| 13:44 |
-488.91 |
-1833.68 |
0.00 |
| 13:43 |
-488.91 |
-1828.50 |
0.00 |
| 13:42 |
-488.91 |
-1822.35 |
0.00 |
| 13:41 |
-488.91 |
-1838.54 |
0.00 |
| 13:40 |
-488.91 |
-1842.75 |
0.00 |
| 13:39 |
-488.91 |
-1839.84 |
0.00 |
| 13:38 |
-450.07 |
-1815.88 |
0.00 |
| 13:37 |
-529.72 |
-1700.56 |
0.00 |
| 13:36 |
-529.72 |
-1685.65 |
0.00 |
| 13:35 |
-529.72 |
-1649.99 |
0.00 |
| 13:34 |
-529.72 |
-1655.19 |
0.00 |
| 13:33 |
-529.72 |
-1661.35 |
0.00 |
| 13:32 |
-529.72 |
-1635.39 |
0.00 |
| 13:31 |
-529.72 |
-1641.22 |
0.00 |
| 13:30 |
-529.72 |
-1648.69 |
0.00 |
| 13:29 |
-529.72 |
-1661.97 |
0.00 |
| 13:28 |
-529.72 |
-1642.21 |
0.00 |
| 13:27 |
-529.72 |
-1648.68 |
0.00 |
| 13:26 |
-529.72 |
-1626.34 |
0.00 |
| 13:25 |
-601.60 |
-1638.33 |
0.00 |
| 13:24 |
-601.60 |
-1634.12 |
0.00 |
| 13:23 |
-601.60 |
-1630.56 |
0.00 |
| 13:22 |
-601.60 |
-1691.41 |
0.00 |
| 13:21 |
-601.60 |
-1628.32 |
0.00 |
| 13:20 |
-601.60 |
-1649.36 |
0.00 |
| 13:19 |
-557.26 |
-1664.90 |
0.00 |
| 13:18 |
-557.26 |
-1658.10 |
0.00 |
| 13:17 |
-524.53 |
-1589.08 |
0.00 |
| 13:16 |
-524.53 |
-1641.61 |
0.00 |
| 13:15 |
-479.49 |
-1645.18 |
0.00 |
| 13:14 |
-479.49 |
-1582.31 |
0.00 |
| 13:13 |
-479.49 |
-1550.53 |
0.00 |
| 13:12 |
-479.49 |
-1550.53 |
0.00 |
| 13:11 |
-479.49 |
-1550.53 |
0.00 |
| 13:10 |
-479.49 |
-1555.73 |
0.00 |
| 13:09 |
-479.49 |
-1525.88 |
0.00 |
| 13:08 |
-443.80 |
-1524.91 |
0.00 |
| 13:07 |
-443.80 |
-1513.88 |
0.00 |
| 13:06 |
-443.80 |
-1483.69 |
0.00 |
| 13:05 |
-584.44 |
-1498.69 |
0.00 |
| 13:04 |
-584.44 |
-1455.53 |
0.00 |
| 13:03 |
-584.44 |
-1461.71 |
0.00 |
| 13:02 |
-584.44 |
-1419.78 |
0.00 |
| 13:01 |
-584.44 |
-1426.28 |
0.00 |
| 11:30 |
-532.22 |
-1227.38 |
0.00 |
| 11:29 |
-532.22 |
-1228.55 |
0.00 |
| 11:28 |
-532.22 |
-1228.55 |
0.00 |
| 11:27 |
-532.22 |
-1215.55 |
0.00 |
| 11:26 |
-532.22 |
-1206.44 |
0.00 |
| 11:25 |
-532.22 |
-1228.25 |
0.00 |
| 11:24 |
-532.22 |
-1236.06 |
0.00 |
| 11:23 |
-532.22 |
-1207.74 |
0.00 |
| 11:22 |
-532.22 |
-1219.79 |
0.00 |
| 11:21 |
-532.22 |
-1231.51 |
0.00 |
| 11:20 |
-532.22 |
-1230.20 |
0.00 |
| 11:19 |
-592.76 |
-1195.70 |
0.00 |
| 11:18 |
-592.76 |
-1195.70 |
0.00 |
| 11:17 |
-592.76 |
-1184.63 |
0.00 |
| 11:16 |
-592.76 |
-1205.46 |
0.00 |
| 11:15 |
-592.76 |
-1187.37 |
0.00 |
| 11:14 |
-592.76 |
-1194.21 |
0.00 |
| 11:13 |
-592.76 |
-1198.44 |
0.00 |
| 11:12 |
-592.76 |
-1192.91 |
0.00 |
| 11:11 |
-532.28 |
-1205.28 |
0.00 |
| 11:10 |
-532.28 |
-1188.68 |
0.00 |
| 11:09 |
-532.28 |
-1188.68 |
0.00 |
| 11:08 |
-532.28 |
-1194.22 |
0.00 |
| 11:07 |
-532.28 |
-1203.02 |
0.00 |
| 11:06 |
-532.28 |
-1209.21 |
0.00 |
| 11:05 |
-532.28 |
-1203.68 |
0.00 |
| 11:04 |
-532.28 |
-1210.52 |
0.00 |
| 11:03 |
-532.28 |
-1184.80 |
0.00 |
| 11:02 |
-532.28 |
-1165.92 |
0.00 |
| 11:01 |
-532.28 |
-1165.92 |
0.00 |
| 11:00 |
-532.28 |
-1165.92 |
0.00 |
| 10:59 |
-581.16 |
-1184.50 |
0.00 |
| 10:58 |
-616.94 |
-1184.50 |
0.00 |
| 10:57 |
-486.51 |
-1135.07 |
0.00 |
| 10:56 |
-486.51 |
-1135.07 |
0.00 |
| 10:55 |
-486.51 |
-1103.51 |
0.00 |
| 10:54 |
-486.51 |
-1118.48 |
0.00 |
| 10:53 |
-474.48 |
-1156.23 |
0.00 |
| 10:52 |
-474.48 |
-1134.75 |
0.00 |
| 10:51 |
-474.48 |
-1129.22 |
0.00 |
| 10:50 |
-474.48 |
-1127.92 |
0.00 |
| 10:49 |
-474.48 |
-1104.55 |
0.00 |
| 10:48 |
-474.48 |
-1009.90 |
0.00 |
| 10:47 |
-386.18 |
-890.32 |
0.00 |
| 10:46 |
-352.26 |
-703.05 |
0.00 |
| 10:45 |
-352.26 |
-689.66 |
0.00 |
| 10:44 |
-352.26 |
-694.89 |
0.00 |
| 10:43 |
-352.26 |
-695.87 |
0.00 |
| 10:42 |
-352.26 |
-691.63 |
0.00 |
| 10:41 |
-352.26 |
-698.16 |
0.00 |
| 10:40 |
-307.87 |
-691.31 |
0.00 |
| 10:39 |
-307.87 |
-663.39 |
0.00 |
| 10:38 |
-307.87 |
-644.79 |
0.00 |
| 10:37 |
-307.87 |
-630.09 |
0.00 |
| 10:36 |
-307.87 |
-630.09 |
0.00 |
| 10:35 |
-307.87 |
-636.63 |
0.00 |
| 10:34 |
-307.87 |
-600.07 |
0.00 |
| 10:33 |
-307.87 |
-600.07 |
0.00 |
| 10:32 |
-272.58 |
-525.28 |
0.00 |
| 10:31 |
-272.58 |
-502.73 |
0.00 |
| 10:30 |
-149.94 |
-500.50 |
0.00 |
| 10:29 |
-97.88 |
-528.69 |
0.00 |
| 10:28 |
-97.88 |
-534.26 |
0.00 |
| 10:27 |
-61.53 |
-473.08 |
0.00 |
| 10:26 |
36.46 |
-485.21 |
0.00 |
| 10:25 |
36.46 |
-485.54 |
0.00 |
| 10:24 |
36.46 |
-479.77 |
0.00 |
| 10:23 |
36.46 |
-466.98 |
0.00 |
| 10:22 |
36.46 |
-448.61 |
0.00 |
| 10:21 |
36.46 |
-425.90 |
0.00 |
| 10:20 |
36.46 |
-398.34 |
0.00 |
| 10:19 |
77.87 |
-382.11 |
0.00 |
| 10:18 |
77.87 |
-375.87 |
0.00 |
| 10:17 |
77.87 |
-381.46 |
0.00 |
| 10:16 |
-1.11 |
-354.82 |
0.00 |
| 10:15 |
-1.11 |
-333.88 |
0.00 |
| 10:14 |
-1.11 |
-333.88 |
0.00 |
| 10:13 |
-1.11 |
-369.02 |
0.00 |
| 10:12 |
-83.15 |
-396.60 |
0.00 |
| 10:11 |
-83.15 |
-395.95 |
0.00 |
| 10:10 |
-83.15 |
-390.02 |
0.00 |
| 10:09 |
-83.15 |
-388.39 |
0.00 |
| 10:08 |
-83.15 |
-427.10 |
0.00 |
| 10:07 |
-83.15 |
-400.86 |
0.00 |
| 10:06 |
-83.15 |
-386.43 |
0.00 |
| 10:05 |
-114.32 |
-353.26 |
0.00 |
| 10:04 |
-114.32 |
-368.00 |
0.00 |
| 10:03 |
-76.27 |
-386.05 |
0.00 |
| 10:02 |
-76.27 |
-395.57 |
0.00 |
| 10:01 |
-76.27 |
-395.57 |
0.00 |
| 10:00 |
-76.27 |
-410.03 |
0.00 |
| 09:59 |
-76.27 |
-427.41 |
0.00 |
| 09:58 |
-76.27 |
-426.43 |
0.00 |
| 09:57 |
-76.27 |
-419.55 |
0.00 |
| 09:56 |
-76.27 |
-421.21 |
0.00 |
| 09:55 |
-76.27 |
-415.95 |
0.00 |
| 09:54 |
-76.27 |
-439.65 |
0.00 |
| 09:53 |
-76.27 |
-449.52 |
0.00 |
| 09:52 |
-76.27 |
-469.95 |
0.00 |
| 09:51 |
-76.27 |
-480.14 |
0.00 |
| 09:50 |
-76.27 |
-465.36 |
0.00 |
| 09:49 |
-76.27 |
-464.73 |
0.00 |
| 09:48 |
-160.35 |
-486.84 |
0.00 |
| 09:47 |
-160.35 |
-576.70 |
0.00 |
| 09:46 |
-160.35 |
-590.13 |
0.00 |
| 09:45 |
-93.60 |
-582.95 |
0.00 |
| 09:44 |
-93.60 |
-608.44 |
0.00 |
| 09:43 |
-93.60 |
-612.37 |
0.00 |
| 09:42 |
-93.60 |
-615.64 |
0.00 |
| 09:41 |
-93.60 |
-609.76 |
0.00 |
| 09:40 |
-93.60 |
-583.06 |
0.00 |
| 09:39 |
-93.60 |
-494.78 |
0.00 |
| 09:38 |
-126.17 |
-498.35 |
0.00 |
| 09:37 |
-126.17 |
-499.33 |
0.00 |
| 09:36 |
-126.17 |
-310.43 |
0.00 |
| 09:35 |
-89.66 |
-217.51 |
0.00 |
| 09:34 |
-34.82 |
-111.46 |
0.00 |
| 09:33 |
23.25 |
-25.65 |
0.00 |
| 09:32 |
107.42 |
-6.40 |
0.00 |
| 09:31 |
107.42 |
75.73 |
0.00 |
| 09:30 |
0.00 |
-0.33 |
0.00 |
|
| 大单资金：-1174.99万元 |
成交额占比：-5.26% |
| 中单资金：-2411.14万元 |
成交额占比：-10.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
32.40 |
-1.40% |
-4629.19 |
1334.78 |
-1174.99 |
-5.26% |
-2411.14 |
-10.80% |
-1043.06 |
-4.67% |
| 20250616 |
32.86 |
2.91% |
8261.64 |
-1165.72 |
2920.08 |
6.48% |
2706.47 |
6.00% |
2635.09 |
5.85% |
| 20250613 |
31.93 |
0.16% |
701.99 |
-4930.28 |
-512.60 |
-2.01% |
833.54 |
3.27% |
381.05 |
1.50% |
| 20250612 |
31.88 |
0.47% |
1307.39 |
-5826.04 |
678.95 |
4.08% |
405.69 |
2.44% |
222.75 |
1.34% |
| 20250611 |
31.73 |
0.47% |
-828.93 |
-4182.08 |
-576.66 |
-3.23% |
-266.52 |
-1.49% |
14.25 |
0.08% |
| 20250610 |
31.58 |
-2.20% |
-9467.71 |
-3384.01 |
-3675.49 |
-13.55% |
-4380.25 |
-16.15% |
-1411.97 |
-5.21% |
| 20250609 |
32.29 |
0.03% |
-1535.26 |
73.71 |
-844.48 |
-5.44% |
-530.44 |
-3.42% |
-160.34 |
-1.03% |
| 20250606 |
32.28 |
-0.77% |
-2519.01 |
-671.40 |
-1408.36 |
-8.86% |
-660.07 |
-4.15% |
-450.58 |
-2.84% |
| 20250605 |
32.53 |
1.69% |
4160.87 |
3068.81 |
2322.91 |
9.54% |
1811.07 |
7.43% |
26.89 |
0.11% |
| 20250604 |
31.99 |
0.72% |
89.37 |
-243.01 |
221.41 |
1.46% |
294.53 |
1.94% |
-426.57 |
-2.81% |
| 20250603 |
31.76 |
0.00% |
1181.38 |
-5383.71 |
-217.77 |
-1.09% |
-22.12 |
-0.11% |
1421.27 |
7.10% |
| 20250530 |
31.76 |
-1.70% |
-4319.38 |
-3334.92 |
-1589.59 |
-9.37% |
-1006.18 |
-5.93% |
-1723.61 |
-10.16% |
| 20250529 |
32.31 |
1.76% |
5331.52 |
-4763.96 |
2331.85 |
12.00% |
1521.85 |
7.83% |
1477.82 |
7.61% |
| 20250528 |
31.75 |
-1.58% |
-1625.46 |
-8475.41 |
-988.91 |
-4.53% |
-1592.43 |
-7.29% |
955.88 |
4.38% |
| 20250527 |
32.26 |
-2.77% |
-7716.01 |
-8102.75 |
-4919.29 |
-18.66% |
-3058.11 |
-11.60% |
261.39 |
0.99% |
| 20250526 |
33.18 |
2.63% |
4639.80 |
-4491.88 |
1831.02 |
6.08% |
1239.66 |
4.11% |
1569.12 |
5.21% |
| 20250523 |
32.33 |
-2.33% |
-3990.43 |
-8816.35 |
-3018.63 |
-12.46% |
-836.53 |
-3.45% |
-135.27 |
-0.56% |
| 20250522 |
33.10 |
-0.81% |
-3936.59 |
-4636.96 |
-1379.60 |
-9.33% |
-1802.00 |
-12.19% |
-754.99 |
-5.11% |
| 20250521 |
33.37 |
0.00% |
-1761.56 |
-5973.89 |
-616.25 |
-3.00% |
32.85 |
0.16% |
-1178.16 |
-5.73% |
| 20250520 |
33.37 |
-0.06% |
-2729.49 |
-7674.09 |
-1308.42 |
-8.12% |
-1014.39 |
-6.29% |
-406.68 |
-2.52% |
| 20250519 |
33.39 |
-1.50% |
-5981.19 |
-7518.91 |
-2493.45 |
-11.64% |
-1283.04 |
-5.99% |
-2204.70 |
-10.30% |
| 20250516 |
33.90 |
1.59% |
2634.06 |
-6303.04 |
1160.76 |
3.84% |
1811.81 |
6.00% |
-338.51 |
-1.12% |
| 20250515 |
33.37 |
-2.57% |
-5178.12 |
-9489.42 |
-2716.53 |
-11.35% |
-1892.89 |
-7.91% |
-568.70 |
-2.38% |
| 20250514 |
34.25 |
-0.78% |
-3418.15 |
-9481.05 |
-2316.45 |
-7.91% |
-884.19 |
-3.02% |
-217.51 |
-0.74% |
| 20250513 |
34.52 |
-0.69% |
-4546.42 |
-6200.27 |
-1153.24 |
-3.52% |
-2044.00 |
-6.24% |
-1349.18 |
-4.12% |
| 20250512 |
34.76 |
0.81% |
-1243.96 |
-6239.48 |
-1277.58 |
-4.43% |
-920.95 |
-3.19% |
954.57 |
3.31% |
| 20250509 |
34.48 |
-1.60% |
-5172.96 |
-3684.13 |
-2025.62 |
-7.36% |
-1730.33 |
-6.29% |
-1417.01 |
-5.15% |
| 20250508 |
35.04 |
-0.40% |
-4564.06 |
-2983.45 |
-2708.16 |
-9.65% |
-2545.23 |
-9.07% |
689.33 |
2.46% |
| 20250507 |
35.18 |
0.95% |
-3065.28 |
-2200.63 |
964.33 |
1.59% |
-1464.22 |
-2.42% |
-2565.39 |
-4.24% |
| 20250506 |
34.85 |
0.78% |
-3616.21 |
7513.42 |
-1192.45 |
-3.20% |
-2704.91 |
-7.25% |
281.15 |
0.75% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
