601728中国电信 今日实时资金流向 |
15:00 |
-5579.83 |
530.98 |
6305.61 |
14:59 |
-5471.19 |
658.58 |
6282.08 |
14:58 |
-5471.19 |
658.58 |
6282.08 |
14:57 |
-5471.19 |
658.58 |
6293.40 |
14:56 |
-5520.71 |
666.50 |
6296.89 |
14:55 |
-5520.71 |
710.08 |
6293.65 |
14:54 |
-5480.51 |
834.47 |
6267.73 |
14:53 |
-5480.51 |
801.37 |
6227.33 |
14:52 |
-5480.51 |
818.25 |
6233.63 |
14:51 |
-5480.51 |
743.96 |
6124.13 |
14:50 |
-5360.15 |
695.71 |
6097.73 |
14:49 |
-5316.52 |
736.53 |
6084.79 |
14:48 |
-5275.86 |
788.16 |
6065.91 |
14:47 |
-5035.70 |
671.85 |
5982.96 |
14:46 |
-4784.14 |
669.65 |
5911.95 |
14:45 |
-4745.26 |
623.69 |
5680.73 |
14:44 |
-4745.26 |
569.58 |
5629.97 |
14:43 |
-4893.46 |
520.27 |
5579.86 |
14:42 |
-4827.05 |
530.95 |
5521.36 |
14:41 |
-4756.06 |
514.66 |
5504.98 |
14:40 |
-4724.86 |
504.17 |
5469.37 |
14:39 |
-4696.61 |
456.83 |
5421.15 |
14:38 |
-4664.69 |
457.14 |
5395.18 |
14:37 |
-4595.53 |
277.48 |
5224.88 |
14:36 |
-4551.39 |
270.93 |
5232.87 |
14:35 |
-4551.39 |
274.07 |
5235.46 |
14:34 |
-4551.39 |
310.69 |
5207.45 |
14:33 |
-4551.39 |
301.33 |
5187.50 |
14:32 |
-4519.59 |
342.92 |
5163.27 |
14:31 |
-4466.22 |
375.32 |
5089.15 |
14:30 |
-4576.56 |
326.37 |
5065.77 |
14:29 |
-4538.69 |
249.57 |
5038.40 |
14:28 |
-4500.82 |
201.26 |
5006.50 |
14:27 |
-4561.40 |
129.55 |
4813.31 |
14:26 |
-4497.48 |
166.53 |
4796.22 |
14:25 |
-4463.07 |
184.14 |
4805.98 |
14:24 |
-4460.71 |
178.30 |
4800.97 |
14:23 |
-4428.79 |
159.45 |
4775.18 |
14:22 |
-4460.99 |
56.72 |
4750.28 |
14:21 |
-4425.45 |
30.95 |
4723.12 |
14:20 |
-4425.45 |
4.06 |
4703.69 |
14:19 |
-4394.27 |
-67.05 |
4658.27 |
14:18 |
-4394.27 |
-103.68 |
4652.13 |
14:17 |
-4326.29 |
-103.70 |
4622.77 |
14:16 |
-4326.29 |
-76.97 |
4601.31 |
14:15 |
-4294.97 |
-40.18 |
4627.27 |
14:14 |
-4254.97 |
-78.96 |
4632.62 |
14:13 |
-4208.03 |
-123.90 |
4607.77 |
14:12 |
-4208.03 |
-176.30 |
4583.33 |
14:11 |
-4208.03 |
-334.62 |
4532.43 |
14:10 |
-4208.03 |
-371.01 |
4509.08 |
14:09 |
-4208.03 |
-427.45 |
4487.90 |
14:08 |
-4208.03 |
-437.76 |
4468.00 |
14:07 |
-4248.28 |
-581.21 |
4440.23 |
14:06 |
-4476.26 |
-742.54 |
4265.03 |
14:05 |
-4476.26 |
-789.34 |
4261.63 |
14:04 |
-4476.26 |
-802.79 |
4253.57 |
14:03 |
-4325.75 |
-839.56 |
4204.63 |
14:02 |
-4325.75 |
-812.08 |
4284.45 |
14:01 |
-4366.00 |
-886.39 |
4280.72 |
14:00 |
-4322.02 |
-900.88 |
4270.48 |
13:59 |
-4369.64 |
-907.02 |
4232.96 |
13:58 |
-4281.68 |
-952.18 |
4223.12 |
13:57 |
-4281.68 |
-1005.88 |
4211.43 |
13:56 |
-4315.31 |
-962.11 |
4229.27 |
13:55 |
-4274.38 |
-951.48 |
4259.93 |
13:54 |
-4274.38 |
-1021.76 |
4219.91 |
13:53 |
-4234.67 |
-1065.15 |
4215.14 |
13:52 |
-4191.25 |
-1074.67 |
4186.55 |
13:51 |
-3949.35 |
-1111.77 |
4209.28 |
13:50 |
-4047.80 |
-1153.59 |
4180.66 |
13:49 |
-3998.51 |
-1216.56 |
4153.84 |
13:48 |
-3958.72 |
-1268.25 |
4162.08 |
13:47 |
-3958.72 |
-1300.06 |
4195.03 |
13:46 |
-3958.72 |
-1368.33 |
4189.44 |
13:45 |
-3958.72 |
-1400.30 |
4197.60 |
13:44 |
-4052.45 |
-1374.26 |
4174.94 |
13:43 |
-4015.09 |
-1388.50 |
4161.70 |
13:42 |
-3975.37 |
-1477.86 |
4138.09 |
13:41 |
-4061.40 |
-1542.40 |
4130.81 |
13:40 |
-4061.40 |
-1636.31 |
4085.93 |
13:39 |
-4061.40 |
-1683.91 |
4061.80 |
13:38 |
-4022.78 |
-1766.64 |
3997.46 |
13:37 |
-4073.43 |
-1880.23 |
3861.99 |
13:36 |
-4073.43 |
-1948.44 |
3796.90 |
13:35 |
-4073.43 |
-2000.73 |
3772.51 |
13:34 |
-4019.52 |
-2022.88 |
3760.94 |
13:33 |
-3960.33 |
-2053.69 |
3748.22 |
13:32 |
-3960.33 |
-2060.54 |
3741.12 |
13:31 |
-3997.26 |
-2147.33 |
3585.21 |
13:30 |
-3997.26 |
-2152.53 |
3579.82 |
13:29 |
-3860.30 |
-2352.59 |
3523.94 |
13:28 |
-3860.30 |
-2317.66 |
3466.88 |
13:27 |
-3860.30 |
-2381.10 |
3475.35 |
13:26 |
-3860.30 |
-2402.38 |
3464.77 |
13:25 |
-3860.30 |
-2350.44 |
3385.79 |
13:24 |
-3861.50 |
-2288.23 |
3321.22 |
13:23 |
-3861.50 |
-2356.55 |
3301.51 |
13:22 |
-3861.50 |
-2341.67 |
3260.78 |
13:21 |
-3861.50 |
-2366.36 |
3229.73 |
13:20 |
-3861.50 |
-2401.37 |
3182.76 |
13:19 |
-3861.50 |
-2437.29 |
3162.58 |
13:18 |
-3861.50 |
-2384.33 |
3106.55 |
13:17 |
-3861.50 |
-2455.21 |
3070.97 |
13:16 |
-3861.50 |
-2467.81 |
3051.21 |
13:15 |
-3861.50 |
-2291.67 |
2914.13 |
13:14 |
-4075.39 |
-2311.00 |
2904.84 |
13:13 |
-4038.41 |
-2357.29 |
2889.02 |
13:12 |
-4336.41 |
-2429.75 |
2841.87 |
13:11 |
-4336.41 |
-2458.36 |
2802.80 |
13:10 |
-4271.69 |
-2442.59 |
2757.91 |
13:09 |
-4472.81 |
-2485.14 |
2662.35 |
13:08 |
-4489.69 |
-2510.43 |
2591.66 |
13:07 |
-4452.83 |
-2422.39 |
2525.81 |
13:06 |
-4452.83 |
-2452.78 |
2515.10 |
13:05 |
-4452.83 |
-2278.21 |
2468.29 |
13:04 |
-4297.45 |
-2235.38 |
2424.84 |
13:03 |
-4297.45 |
-2225.82 |
2398.84 |
13:02 |
-3918.93 |
-1763.94 |
2269.92 |
13:01 |
-3874.73 |
-1758.28 |
2265.97 |
11:30 |
-3924.92 |
-1731.56 |
2230.36 |
11:29 |
-3695.62 |
-1751.60 |
2244.27 |
11:28 |
-3695.62 |
-1709.83 |
2270.73 |
11:27 |
-3695.62 |
-1731.30 |
2057.58 |
11:26 |
-3695.62 |
-1745.19 |
2064.42 |
11:25 |
-3594.80 |
-1721.83 |
2074.99 |
11:24 |
-3489.84 |
-1709.08 |
2096.43 |
11:23 |
-3489.84 |
-1721.71 |
2115.15 |
11:22 |
-3375.89 |
-1731.28 |
2043.41 |
11:21 |
-3256.10 |
-1718.21 |
2028.58 |
11:20 |
-3256.10 |
-1748.13 |
2029.53 |
11:19 |
-3262.68 |
-1735.64 |
2035.18 |
11:18 |
-3166.80 |
-1738.05 |
2027.42 |
11:17 |
-3166.80 |
-1709.28 |
2012.81 |
11:16 |
-2990.59 |
-1598.97 |
2061.42 |
11:15 |
-2990.59 |
-1602.42 |
2052.15 |
11:14 |
-2990.59 |
-1602.11 |
2033.87 |
11:13 |
-2895.19 |
-1617.53 |
2004.57 |
11:12 |
-2895.19 |
-1609.02 |
2003.36 |
11:11 |
-2799.86 |
-1587.58 |
1996.09 |
11:10 |
-2705.82 |
-1593.82 |
1993.53 |
11:09 |
-2543.74 |
-1569.70 |
1992.47 |
11:08 |
-2543.74 |
-1561.89 |
1991.17 |
11:07 |
-2543.74 |
-1575.80 |
1982.44 |
11:06 |
-2690.02 |
-1673.30 |
1860.93 |
11:05 |
-2690.02 |
-1658.24 |
1836.83 |
11:04 |
-2690.02 |
-1651.96 |
1832.41 |
11:03 |
-2624.98 |
-1603.04 |
1878.43 |
11:02 |
-2624.98 |
-1590.67 |
1854.46 |
11:01 |
-2624.98 |
-1673.69 |
1775.27 |
11:00 |
-2624.98 |
-1679.93 |
1758.33 |
10:59 |
-2624.98 |
-1741.05 |
1757.66 |
10:58 |
-2691.93 |
-1876.91 |
1663.86 |
10:57 |
-2691.93 |
-1880.21 |
1645.51 |
10:56 |
-2691.93 |
-1909.70 |
1639.84 |
10:55 |
-2564.97 |
-1900.78 |
1666.65 |
10:54 |
-2564.97 |
-1900.78 |
1662.10 |
10:53 |
-2725.56 |
-1947.96 |
1626.78 |
10:52 |
-2630.89 |
-1949.65 |
1668.81 |
10:51 |
-2664.56 |
-1884.80 |
1645.96 |
10:50 |
-2784.26 |
-1863.20 |
1653.21 |
10:49 |
-2784.26 |
-1796.17 |
1665.71 |
10:48 |
-2632.97 |
-1812.69 |
1622.75 |
10:47 |
-2632.97 |
-1796.11 |
1599.70 |
10:46 |
-2591.29 |
-1869.84 |
1616.10 |
10:45 |
-2473.97 |
-1834.25 |
1662.87 |
10:44 |
-2473.97 |
-1824.88 |
1659.55 |
10:43 |
-2473.97 |
-1795.95 |
1653.87 |
10:42 |
-2473.97 |
-1775.33 |
1612.93 |
10:41 |
-2473.97 |
-1782.35 |
1596.49 |
10:40 |
-2713.07 |
-1803.89 |
1557.59 |
10:39 |
-2591.92 |
-1809.28 |
1520.20 |
10:38 |
-2591.92 |
-1810.89 |
1511.24 |
10:37 |
-2591.92 |
-1793.06 |
1483.55 |
10:36 |
-2591.92 |
-1787.90 |
1486.48 |
10:35 |
-2591.92 |
-1796.76 |
1483.35 |
10:34 |
-2831.02 |
-1741.68 |
1492.85 |
10:33 |
-2831.02 |
-1734.30 |
1494.34 |
10:32 |
-2831.02 |
-1734.39 |
1483.96 |
10:31 |
-2930.99 |
-1766.71 |
1437.54 |
10:30 |
-2832.72 |
-1749.07 |
1402.55 |
10:29 |
-2682.52 |
-1646.62 |
1479.25 |
10:28 |
-2682.52 |
-1632.63 |
1486.31 |
10:27 |
-2450.43 |
-1579.86 |
1495.03 |
10:26 |
-2450.43 |
-1578.52 |
1473.23 |
10:25 |
-2668.73 |
-1707.64 |
1242.97 |
10:24 |
-2668.73 |
-1664.02 |
1257.02 |
10:23 |
-2668.73 |
-1624.38 |
1292.43 |
10:22 |
-2575.12 |
-1565.07 |
1311.51 |
10:21 |
-2366.81 |
-1469.80 |
1326.66 |
10:20 |
-2366.81 |
-1447.06 |
1351.27 |
10:19 |
-2366.81 |
-1409.01 |
1359.27 |
10:18 |
-2268.26 |
-1358.86 |
1416.79 |
10:17 |
-2268.26 |
-1337.38 |
1429.01 |
10:16 |
-2332.66 |
-1321.39 |
1467.35 |
10:15 |
-2332.66 |
-1324.34 |
1467.25 |
10:14 |
-2113.28 |
-1020.35 |
1559.38 |
10:13 |
-2123.20 |
-1166.91 |
1314.96 |
10:12 |
-2082.97 |
-1196.24 |
1281.74 |
10:11 |
-2082.97 |
-1213.30 |
1306.63 |
10:10 |
-1772.46 |
-1160.08 |
1430.00 |
10:09 |
-1662.01 |
-1200.33 |
1472.34 |
10:08 |
-1158.30 |
-1127.72 |
1486.44 |
10:07 |
-1158.30 |
-1119.01 |
1492.96 |
10:06 |
-1221.82 |
-1131.20 |
1429.04 |
10:05 |
-1221.82 |
-1101.99 |
1368.51 |
10:04 |
-1221.82 |
-985.00 |
1306.41 |
10:03 |
-1152.20 |
-684.30 |
1224.19 |
10:02 |
-975.03 |
-398.10 |
1173.09 |
10:01 |
-344.06 |
-428.69 |
1022.18 |
10:00 |
-358.20 |
-317.81 |
1074.53 |
09:59 |
-278.10 |
-218.71 |
1180.37 |
09:58 |
-175.45 |
-107.34 |
1218.99 |
09:57 |
-175.45 |
-71.77 |
1273.15 |
09:56 |
-175.45 |
-5.10 |
1344.98 |
09:55 |
-175.45 |
18.00 |
1419.97 |
09:54 |
-175.45 |
63.95 |
1538.95 |
09:53 |
-230.22 |
19.21 |
1454.73 |
09:52 |
-151.23 |
13.10 |
1408.51 |
09:51 |
-116.65 |
17.93 |
1390.63 |
09:50 |
-116.65 |
69.17 |
1381.66 |
09:49 |
-154.66 |
14.42 |
1140.07 |
09:48 |
-19.49 |
-22.81 |
1053.85 |
09:47 |
84.04 |
59.81 |
1062.49 |
09:46 |
84.04 |
91.24 |
1076.54 |
09:45 |
84.04 |
169.43 |
1041.95 |
09:44 |
297.98 |
256.56 |
984.18 |
09:43 |
425.81 |
334.50 |
949.55 |
09:42 |
559.49 |
336.90 |
902.62 |
09:41 |
21.17 |
309.75 |
887.84 |
09:40 |
-35.18 |
249.88 |
687.75 |
09:39 |
42.81 |
246.68 |
673.61 |
09:38 |
42.81 |
290.74 |
690.49 |
09:37 |
126.27 |
261.18 |
640.33 |
09:36 |
126.27 |
285.26 |
627.85 |
09:35 |
-187.78 |
142.84 |
506.73 |
09:34 |
-187.78 |
212.47 |
508.57 |
09:33 |
-410.48 |
186.74 |
438.04 |
09:32 |
-492.46 |
-39.10 |
225.87 |
09:31 |
-412.06 |
-31.63 |
147.46 |
09:30 |
-39.36 |
66.57 |
-42.34 |
|
大单资金:-5579.83万元 |
成交额占比:-7.86% |
中单资金:530.98万元 |
成交额占比:0.75% |
小单资金:6305.61万元 |
成交额占比:8.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
8.03 |
-0.12% |
1256.76 |
9534.01 |
-5579.83 |
-7.86% |
530.98 |
0.75% |
6305.61 |
8.88% |
20250529 |
8.04 |
1.64% |
30804.81 |
21587.69 |
12317.23 |
11.97% |
6700.81 |
6.51% |
11786.77 |
11.45% |
20250528 |
7.91 |
-0.25% |
1983.16 |
11281.30 |
-4392.02 |
-5.76% |
880.00 |
1.15% |
5495.18 |
7.20% |
20250527 |
7.93 |
1.02% |
21891.45 |
22142.16 |
13163.30 |
21.86% |
3668.93 |
6.09% |
5059.22 |
8.40% |
20250526 |
7.85 |
-0.88% |
-8587.26 |
23988.70 |
-5974.67 |
-12.10% |
-2730.63 |
-5.53% |
118.04 |
0.24% |
20250523 |
7.92 |
0.25% |
7036.34 |
33464.09 |
6473.85 |
9.66% |
-315.03 |
-0.47% |
877.52 |
1.31% |
20250522 |
7.90 |
-0.25% |
399.53 |
19083.06 |
2010.84 |
5.31% |
-2556.45 |
-6.76% |
945.14 |
2.50% |
20250521 |
7.92 |
0.76% |
9002.60 |
22805.11 |
6468.84 |
9.67% |
-973.43 |
-1.46% |
3507.19 |
5.24% |
20250520 |
7.86 |
1.16% |
37537.68 |
39153.26 |
15009.84 |
12.20% |
10631.68 |
8.64% |
11896.16 |
9.67% |
20250519 |
7.77 |
-0.64% |
-11152.67 |
20209.03 |
3500.72 |
6.08% |
-4637.68 |
-8.05% |
-10015.71 |
-17.38% |
20250516 |
7.82 |
-1.26% |
-18243.81 |
10535.23 |
-7907.18 |
-7.07% |
-3334.57 |
-2.98% |
-7002.06 |
-6.26% |
20250515 |
7.92 |
0.64% |
14986.17 |
24230.21 |
5732.89 |
7.77% |
5744.81 |
7.78% |
3508.47 |
4.75% |
20250514 |
7.87 |
1.42% |
34844.35 |
7204.22 |
22816.99 |
25.74% |
3728.55 |
4.21% |
8298.81 |
9.36% |
20250513 |
7.76 |
-0.51% |
-7311.09 |
-2162.03 |
-3934.39 |
-6.75% |
-3111.84 |
-5.34% |
-264.86 |
-0.45% |
20250512 |
7.80 |
-0.13% |
-17945.69 |
3410.06 |
-6173.08 |
-8.17% |
-10125.27 |
-13.41% |
-1647.34 |
-2.18% |
20250509 |
7.81 |
0.00% |
2374.63 |
9586.69 |
5787.80 |
8.59% |
-1854.79 |
-2.75% |
-1558.38 |
-2.31% |
20250508 |
7.81 |
-1.26% |
-18020.45 |
10405.21 |
-11293.10 |
-16.76% |
-3903.28 |
-5.79% |
-2824.07 |
-4.19% |
20250507 |
7.91 |
1.67% |
18876.94 |
34859.38 |
13450.74 |
11.78% |
3182.67 |
2.79% |
2243.53 |
1.97% |
20250506 |
7.78 |
1.17% |
10418.13 |
11416.26 |
1637.70 |
1.61% |
1239.60 |
1.22% |
7540.83 |
7.43% |
20250430 |
7.69 |
-0.52% |
-7778.89 |
12638.09 |
3.55 |
0.01% |
-6786.42 |
-12.59% |
-996.02 |
-1.85% |
20250429 |
7.73 |
-0.39% |
8463.30 |
-1940.85 |
6606.32 |
10.67% |
1418.83 |
2.29% |
438.15 |
0.71% |
20250428 |
7.76 |
0.78% |
22419.34 |
-15045.55 |
13161.07 |
14.11% |
7776.41 |
8.34% |
1481.86 |
1.59% |
20250425 |
7.70 |
-0.90% |
-18938.94 |
-32385.70 |
-9992.38 |
-14.62% |
-8242.64 |
-12.06% |
-703.92 |
-1.03% |
20250424 |
7.77 |
0.13% |
3870.49 |
-20139.44 |
2859.53 |
4.62% |
-2163.68 |
-3.50% |
3174.64 |
5.13% |
20250423 |
7.76 |
-1.40% |
-34218.70 |
-26199.62 |
-14575.39 |
-15.52% |
-15906.43 |
-16.94% |
-3736.88 |
-3.98% |
20250422 |
7.87 |
-0.76% |
-20795.73 |
6652.84 |
-6498.38 |
-7.77% |
-11889.78 |
-14.22% |
-2407.57 |
-2.88% |
20250421 |
7.93 |
-0.50% |
-12758.96 |
25282.88 |
-4179.08 |
-6.96% |
-8430.80 |
-14.04% |
-149.08 |
-0.25% |
20250418 |
7.97 |
-1.12% |
2603.35 |
33864.00 |
2253.88 |
3.99% |
-1445.56 |
-2.56% |
1795.03 |
3.17% |
20250417 |
8.06 |
-0.74% |
-14453.41 |
23764.56 |
-3200.65 |
-3.19% |
-6086.66 |
-6.08% |
-5166.10 |
-5.16% |
20250416 |
8.12 |
1.75% |
37677.97 |
5557.53 |
18277.07 |
12.87% |
13549.32 |
9.54% |
5851.58 |
4.12% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|