| 601728中国电信 今日实时资金流向 |
| 15:00 |
12131.66 |
5150.50 |
3176.16 |
| 14:59 |
10720.74 |
5107.56 |
3281.89 |
| 14:58 |
10720.74 |
5107.56 |
3281.89 |
| 14:57 |
10720.74 |
5107.56 |
3282.29 |
| 14:56 |
10548.23 |
5140.37 |
3191.37 |
| 14:55 |
10482.55 |
5096.26 |
2932.28 |
| 14:54 |
10518.42 |
5001.16 |
2579.12 |
| 14:53 |
10241.75 |
4853.86 |
2192.13 |
| 14:52 |
10136.81 |
4925.57 |
1981.16 |
| 14:51 |
10097.55 |
4800.90 |
1645.35 |
| 14:50 |
10151.35 |
4781.25 |
1575.43 |
| 14:49 |
10151.35 |
4651.41 |
1529.65 |
| 14:48 |
10151.35 |
4553.22 |
1366.38 |
| 14:47 |
10091.65 |
4442.51 |
1208.59 |
| 14:46 |
10096.03 |
4380.46 |
1056.78 |
| 14:45 |
10096.03 |
4476.63 |
941.80 |
| 14:44 |
10159.71 |
4531.82 |
736.69 |
| 14:43 |
10084.33 |
4445.41 |
656.57 |
| 14:42 |
10003.77 |
4367.13 |
428.92 |
| 14:41 |
10003.77 |
4388.38 |
407.95 |
| 14:40 |
9857.86 |
4348.17 |
386.98 |
| 14:39 |
9857.86 |
4356.18 |
362.83 |
| 14:38 |
9778.26 |
4356.00 |
332.09 |
| 14:37 |
9488.36 |
4218.04 |
135.13 |
| 14:36 |
9488.36 |
4243.55 |
159.19 |
| 14:35 |
9547.14 |
4296.48 |
232.40 |
| 14:34 |
9547.14 |
4362.22 |
252.01 |
| 14:33 |
9547.14 |
4408.00 |
280.30 |
| 14:32 |
9593.41 |
4440.27 |
309.07 |
| 14:31 |
9593.41 |
4454.50 |
333.62 |
| 14:30 |
9593.41 |
4459.59 |
362.71 |
| 14:29 |
9924.29 |
4469.50 |
419.13 |
| 14:28 |
9924.29 |
4460.63 |
436.04 |
| 14:27 |
9887.91 |
4535.64 |
471.41 |
| 14:26 |
9887.91 |
4545.98 |
473.78 |
| 14:25 |
9887.91 |
4542.78 |
501.20 |
| 14:24 |
9927.58 |
4557.38 |
529.98 |
| 14:23 |
9927.58 |
4723.75 |
580.29 |
| 14:22 |
9897.33 |
4748.40 |
592.52 |
| 14:21 |
9897.33 |
4764.61 |
616.28 |
| 14:20 |
9695.45 |
4726.81 |
569.99 |
| 14:19 |
9695.45 |
4710.91 |
558.75 |
| 14:18 |
9695.45 |
4729.01 |
553.00 |
| 14:17 |
9695.45 |
4727.97 |
553.37 |
| 14:16 |
9695.45 |
4682.33 |
559.85 |
| 14:15 |
9637.41 |
4641.85 |
563.01 |
| 14:14 |
9637.41 |
4614.73 |
560.76 |
| 14:13 |
9637.41 |
4615.83 |
554.78 |
| 14:12 |
9808.00 |
4597.07 |
554.68 |
| 14:11 |
9871.92 |
4630.30 |
559.60 |
| 14:10 |
9871.92 |
4669.97 |
574.06 |
| 14:09 |
9871.92 |
4669.63 |
559.62 |
| 14:08 |
9871.92 |
4704.77 |
580.89 |
| 14:07 |
9871.92 |
4760.04 |
593.82 |
| 14:06 |
9967.32 |
4774.98 |
603.40 |
| 14:05 |
9967.32 |
4809.48 |
653.16 |
| 14:04 |
9967.32 |
4829.35 |
698.55 |
| 14:03 |
9967.32 |
4837.78 |
721.28 |
| 14:02 |
9967.32 |
4847.72 |
742.25 |
| 14:01 |
9967.32 |
4863.14 |
762.10 |
| 14:00 |
9967.32 |
4898.35 |
778.07 |
| 13:59 |
9967.32 |
4908.53 |
811.93 |
| 13:58 |
9967.32 |
4926.17 |
829.49 |
| 13:57 |
9935.48 |
4915.18 |
842.28 |
| 13:56 |
9776.46 |
4927.08 |
806.43 |
| 13:55 |
9776.46 |
4943.38 |
812.93 |
| 13:54 |
9824.16 |
4962.14 |
834.38 |
| 13:53 |
9824.16 |
4975.58 |
840.72 |
| 13:52 |
9855.96 |
5000.69 |
838.32 |
| 13:51 |
9855.96 |
5011.98 |
850.55 |
| 13:50 |
9855.96 |
5022.71 |
863.18 |
| 13:49 |
9884.06 |
5067.87 |
883.12 |
| 13:48 |
9795.90 |
5119.94 |
920.72 |
| 13:47 |
9795.90 |
5125.03 |
946.63 |
| 13:46 |
9795.90 |
5155.24 |
977.55 |
| 13:45 |
9795.90 |
5175.50 |
1021.26 |
| 13:44 |
9905.69 |
5209.44 |
1063.30 |
| 13:43 |
9873.77 |
5245.85 |
1090.72 |
| 13:42 |
9968.78 |
5309.93 |
1110.59 |
| 13:41 |
9968.78 |
5336.48 |
1131.48 |
| 13:40 |
9968.78 |
5350.32 |
1127.72 |
| 13:39 |
9968.78 |
5369.25 |
1130.89 |
| 13:38 |
9999.34 |
5407.44 |
1149.35 |
| 13:37 |
9999.34 |
5421.89 |
1151.96 |
| 13:36 |
9999.34 |
5419.16 |
1157.43 |
| 13:35 |
9999.34 |
5407.68 |
1177.72 |
| 13:34 |
9999.34 |
5346.47 |
1192.29 |
| 13:33 |
9999.34 |
5378.94 |
1217.84 |
| 13:32 |
9999.34 |
5402.82 |
1234.54 |
| 13:31 |
10049.57 |
5392.47 |
1245.75 |
| 13:30 |
10049.57 |
5387.84 |
1249.62 |
| 13:29 |
10049.57 |
5413.94 |
1251.91 |
| 13:28 |
9771.62 |
5385.44 |
1272.27 |
| 13:27 |
9771.62 |
5359.42 |
1287.05 |
| 13:26 |
9811.32 |
5375.93 |
1271.52 |
| 13:25 |
9898.77 |
5402.80 |
1321.44 |
| 13:24 |
9938.52 |
5423.71 |
1341.54 |
| 13:23 |
10032.57 |
5426.17 |
1352.26 |
| 13:22 |
10032.57 |
5424.96 |
1355.74 |
| 13:21 |
10032.57 |
5401.22 |
1383.09 |
| 13:20 |
10032.57 |
5542.99 |
1426.61 |
| 13:19 |
10032.57 |
5550.15 |
1433.83 |
| 13:18 |
9515.02 |
5524.84 |
1433.56 |
| 13:17 |
9515.02 |
5550.92 |
1449.50 |
| 13:16 |
9554.77 |
5601.07 |
1492.10 |
| 13:15 |
9594.52 |
5623.81 |
1533.82 |
| 13:14 |
9514.79 |
5623.81 |
1548.76 |
| 13:13 |
9554.59 |
5716.07 |
1587.19 |
| 13:12 |
9554.59 |
5759.83 |
1592.36 |
| 13:11 |
9554.59 |
5735.68 |
1617.42 |
| 13:10 |
9524.18 |
5610.11 |
1620.64 |
| 13:09 |
9485.25 |
5568.92 |
1630.72 |
| 13:08 |
9535.97 |
5605.59 |
1676.70 |
| 13:07 |
9575.77 |
5679.30 |
1726.28 |
| 13:06 |
9637.38 |
5716.79 |
1760.18 |
| 13:05 |
9674.20 |
5920.42 |
1839.78 |
| 13:04 |
9706.08 |
5971.23 |
1856.32 |
| 13:03 |
9751.83 |
5897.54 |
1907.35 |
| 13:02 |
9862.78 |
6332.37 |
1992.69 |
| 13:01 |
9910.66 |
6360.28 |
1995.61 |
| 11:30 |
9489.26 |
6435.27 |
2036.11 |
| 11:29 |
9378.57 |
6468.63 |
1989.61 |
| 11:28 |
9418.52 |
6469.73 |
1847.00 |
| 11:27 |
8136.34 |
6188.98 |
1625.02 |
| 11:26 |
8096.44 |
5913.70 |
1402.39 |
| 11:25 |
8134.49 |
5758.37 |
1282.31 |
| 11:24 |
7771.09 |
5377.12 |
1061.78 |
| 11:23 |
7276.41 |
5123.76 |
903.82 |
| 11:22 |
7214.56 |
5144.31 |
902.83 |
| 11:21 |
6813.11 |
4743.86 |
748.71 |
| 11:20 |
5929.59 |
3828.88 |
498.71 |
| 11:19 |
5922.11 |
3822.89 |
436.66 |
| 11:18 |
6109.50 |
3857.87 |
446.36 |
| 11:17 |
6350.14 |
3912.38 |
528.78 |
| 11:16 |
6906.31 |
4228.24 |
674.17 |
| 11:15 |
6449.31 |
4229.00 |
682.62 |
| 11:14 |
5618.58 |
4005.89 |
592.31 |
| 11:13 |
5506.39 |
3638.63 |
485.75 |
| 11:12 |
5367.09 |
3471.26 |
389.63 |
| 11:11 |
5367.09 |
3270.65 |
347.63 |
| 11:10 |
5214.07 |
3012.54 |
277.00 |
| 11:09 |
4908.63 |
2511.51 |
140.05 |
| 11:08 |
4908.63 |
2479.11 |
101.52 |
| 11:07 |
4767.77 |
2244.31 |
8.90 |
| 11:06 |
4738.13 |
2129.08 |
-65.31 |
| 11:05 |
4738.13 |
2112.32 |
-76.65 |
| 11:04 |
4701.42 |
1818.88 |
-141.07 |
| 11:03 |
5112.11 |
1850.95 |
-120.57 |
| 11:02 |
4669.03 |
1671.94 |
-486.95 |
| 11:01 |
4669.03 |
1643.18 |
-517.07 |
| 11:00 |
4609.23 |
1554.24 |
-531.75 |
| 10:59 |
4609.23 |
1524.69 |
-562.36 |
| 10:58 |
4543.42 |
1524.69 |
-563.90 |
| 10:57 |
4469.76 |
1542.16 |
-554.11 |
| 10:56 |
4469.76 |
1494.94 |
-538.63 |
| 10:55 |
4522.60 |
1327.52 |
-576.62 |
| 10:54 |
4414.79 |
1272.26 |
-599.60 |
| 10:53 |
4414.79 |
1246.29 |
-565.49 |
| 10:52 |
4347.95 |
1183.09 |
-553.73 |
| 10:51 |
4276.14 |
1157.75 |
-558.73 |
| 10:50 |
4355.04 |
1131.26 |
-532.49 |
| 10:49 |
4386.16 |
1109.53 |
-530.39 |
| 10:48 |
4266.32 |
1082.12 |
-521.64 |
| 10:47 |
4177.24 |
883.36 |
-600.57 |
| 10:46 |
4317.50 |
870.05 |
-584.37 |
| 10:45 |
4318.91 |
875.22 |
-576.30 |
| 10:44 |
4387.55 |
899.46 |
-554.59 |
| 10:43 |
4868.17 |
964.31 |
-561.03 |
| 10:42 |
5588.41 |
1130.99 |
-483.39 |
| 10:41 |
6017.51 |
1234.56 |
-436.99 |
| 10:40 |
6009.05 |
1242.42 |
-423.64 |
| 10:39 |
6009.34 |
1257.55 |
-389.79 |
| 10:38 |
5988.38 |
1318.02 |
-370.74 |
| 10:37 |
5938.75 |
1342.23 |
-352.01 |
| 10:36 |
6013.71 |
1386.15 |
-284.82 |
| 10:35 |
6158.89 |
1456.16 |
-223.68 |
| 10:34 |
6289.57 |
1529.33 |
-199.77 |
| 10:33 |
6370.02 |
1543.07 |
-182.28 |
| 10:32 |
6409.62 |
1593.60 |
-170.09 |
| 10:31 |
6278.15 |
1549.56 |
-145.81 |
| 10:30 |
6352.36 |
1741.04 |
-110.50 |
| 10:29 |
6352.36 |
1685.52 |
-101.09 |
| 10:28 |
6323.42 |
1831.55 |
9.38 |
| 10:27 |
6323.42 |
1835.27 |
11.81 |
| 10:26 |
6185.99 |
1842.12 |
11.79 |
| 10:25 |
6124.53 |
1861.68 |
24.11 |
| 10:24 |
6124.53 |
1960.15 |
72.16 |
| 10:23 |
5937.27 |
2018.04 |
49.39 |
| 10:22 |
5976.87 |
1989.86 |
23.59 |
| 10:21 |
6016.52 |
2009.18 |
35.63 |
| 10:20 |
5921.71 |
1984.98 |
0.00 |
| 10:19 |
5921.71 |
1982.44 |
-25.86 |
| 10:18 |
5623.22 |
2023.61 |
18.74 |
| 10:17 |
5950.86 |
2039.53 |
64.13 |
| 10:16 |
5925.48 |
2053.37 |
36.64 |
| 10:15 |
5820.06 |
2065.74 |
67.77 |
| 10:14 |
5820.06 |
2007.32 |
81.59 |
| 10:13 |
6565.64 |
2665.07 |
293.10 |
| 10:12 |
6995.03 |
2790.21 |
335.91 |
| 10:11 |
6921.02 |
2762.39 |
331.01 |
| 10:10 |
6585.85 |
2736.71 |
317.05 |
| 10:09 |
6492.14 |
2653.35 |
339.35 |
| 10:08 |
6459.77 |
2526.12 |
256.61 |
| 10:07 |
6157.37 |
2454.62 |
229.26 |
| 10:06 |
5266.21 |
2302.53 |
174.03 |
| 10:05 |
4780.83 |
1944.23 |
123.38 |
| 10:04 |
4695.87 |
1891.45 |
67.20 |
| 10:03 |
4735.52 |
1850.52 |
40.79 |
| 10:02 |
4664.62 |
1875.80 |
53.05 |
| 10:01 |
4651.92 |
1979.61 |
72.70 |
| 10:00 |
3936.48 |
1915.58 |
93.01 |
| 09:59 |
3872.80 |
1882.73 |
91.39 |
| 09:58 |
3848.59 |
1811.98 |
104.57 |
| 09:57 |
3787.21 |
1694.29 |
112.51 |
| 09:56 |
3846.77 |
1691.43 |
113.19 |
| 09:55 |
3841.72 |
1701.80 |
166.71 |
| 09:54 |
4581.92 |
1708.52 |
167.53 |
| 09:53 |
4581.92 |
1699.86 |
158.04 |
| 09:52 |
4670.69 |
1829.78 |
357.76 |
| 09:51 |
4670.69 |
1822.33 |
356.91 |
| 09:50 |
4620.92 |
1781.58 |
350.22 |
| 09:49 |
4815.26 |
1951.15 |
356.32 |
| 09:48 |
4307.81 |
1954.84 |
381.16 |
| 09:47 |
3819.70 |
1610.78 |
245.57 |
| 09:46 |
1725.32 |
1413.57 |
217.41 |
| 09:45 |
1767.34 |
1360.20 |
211.65 |
| 09:44 |
1940.69 |
1407.74 |
213.95 |
| 09:43 |
1932.70 |
1348.96 |
180.80 |
| 09:42 |
1609.17 |
1324.44 |
161.52 |
| 09:41 |
1613.61 |
1247.58 |
131.30 |
| 09:40 |
1780.53 |
1064.93 |
73.52 |
| 09:39 |
1729.29 |
705.56 |
-13.15 |
| 09:38 |
1694.91 |
621.07 |
-29.92 |
| 09:37 |
1800.49 |
672.35 |
-37.54 |
| 09:36 |
1800.49 |
645.34 |
-32.34 |
| 09:35 |
2183.33 |
570.21 |
-38.55 |
| 09:34 |
2168.53 |
556.40 |
2.47 |
| 09:33 |
1386.72 |
359.85 |
-49.70 |
| 09:32 |
846.62 |
38.43 |
-103.95 |
| 09:31 |
50.12 |
-193.34 |
-110.87 |
| 09:30 |
-379.59 |
-110.78 |
-90.89 |
|
| 大单资金：12131.66万元 |
成交额占比：11.32% |
| 中单资金：5150.50万元 |
成交额占比：4.81% |
| 小单资金：3176.16万元 |
成交额占比：2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
7.98 |
1.14% |
20458.32 |
-17150.36 |
12131.66 |
11.32% |
5150.50 |
4.81% |
3176.16 |
2.96% |
| 20250414 |
7.89 |
-0.50% |
5764.38 |
-18719.76 |
4402.04 |
4.02% |
1960.49 |
1.79% |
-598.15 |
-0.55% |
| 20250411 |
7.93 |
-3.06% |
-27453.99 |
-36964.20 |
-7845.56 |
-5.83% |
-10806.81 |
-8.03% |
-8801.62 |
-6.54% |
| 20250410 |
8.18 |
-1.45% |
-45518.70 |
-23014.09 |
-21407.68 |
-10.44% |
-11507.27 |
-5.61% |
-12603.75 |
-6.15% |
| 20250409 |
8.30 |
0.97% |
4413.33 |
6990.74 |
-4430.82 |
-2.34% |
10951.44 |
5.78% |
-2107.29 |
-1.11% |
| 20250408 |
8.22 |
4.45% |
49416.42 |
7217.99 |
10562.26 |
5.33% |
19137.49 |
9.66% |
19716.67 |
9.95% |
| 20250407 |
7.87 |
-1.99% |
14732.89 |
5203.33 |
-13842.40 |
-6.94% |
4824.75 |
2.42% |
23750.54 |
11.91% |
| 20250403 |
8.03 |
1.90% |
20692.66 |
15147.48 |
6104.55 |
6.44% |
7562.07 |
7.98% |
7026.04 |
7.42% |
| 20250402 |
7.88 |
0.90% |
15314.70 |
17527.63 |
8597.15 |
13.70% |
1927.63 |
3.07% |
4789.92 |
7.63% |
| 20250401 |
7.81 |
-0.51% |
-7754.18 |
15109.03 |
-4203.57 |
-5.48% |
-5381.17 |
-7.01% |
1830.56 |
2.38% |
| 20250331 |
7.85 |
1.68% |
18508.58 |
17447.03 |
8547.60 |
7.40% |
6515.87 |
5.64% |
3445.11 |
2.98% |
| 20250328 |
7.72 |
0.13% |
-5038.59 |
16159.52 |
-3898.25 |
-6.32% |
344.79 |
0.56% |
-1485.13 |
-2.41% |
| 20250327 |
7.71 |
0.78% |
16405.18 |
20107.08 |
8484.70 |
9.15% |
4858.05 |
5.24% |
3062.43 |
3.30% |
| 20250326 |
7.65 |
1.06% |
11142.84 |
6215.70 |
6178.55 |
6.25% |
1278.35 |
1.29% |
3685.94 |
3.73% |
| 20250325 |
7.57 |
-0.53% |
4740.20 |
-25904.72 |
-1865.57 |
-2.65% |
4781.04 |
6.79% |
1824.73 |
2.59% |
| 20250324 |
7.61 |
1.20% |
17268.44 |
-10875.04 |
7260.09 |
7.42% |
-1723.74 |
-1.76% |
11732.09 |
11.99% |
| 20250321 |
7.52 |
0.13% |
8564.00 |
-14881.82 |
49.31 |
0.06% |
6779.73 |
7.71% |
1734.96 |
1.97% |
| 20250320 |
7.51 |
-1.70% |
-19309.09 |
-26274.49 |
-5406.68 |
-5.88% |
-5636.32 |
-6.13% |
-8266.09 |
-9.00% |
| 20250319 |
7.64 |
-2.80% |
-29629.75 |
-24541.35 |
-25941.87 |
-21.31% |
-7821.99 |
-6.43% |
4134.11 |
3.40% |
| 20250318 |
7.86 |
0.64% |
11392.76 |
-6555.76 |
13164.11 |
13.50% |
1201.04 |
1.23% |
-2972.39 |
-3.05% |
| 20250317 |
7.81 |
-0.13% |
696.02 |
-11046.44 |
3253.31 |
4.00% |
631.53 |
0.78% |
-3188.82 |
-3.92% |
| 20250314 |
7.82 |
-0.13% |
-6474.69 |
-10253.16 |
-11343.36 |
-9.11% |
-1059.02 |
-0.85% |
5927.69 |
4.76% |
| 20250313 |
7.83 |
-1.26% |
-9794.21 |
-556.93 |
-3673.54 |
-4.09% |
-4812.95 |
-5.36% |
-1307.72 |
-1.46% |
| 20250312 |
7.93 |
-1.37% |
-16322.59 |
5733.66 |
-7956.28 |
-6.14% |
-7742.27 |
-5.97% |
-624.04 |
-0.48% |
| 20250311 |
8.04 |
1.01% |
12154.07 |
25000.89 |
8673.43 |
9.72% |
1869.60 |
2.10% |
1611.04 |
1.81% |
| 20250310 |
7.96 |
-3.16% |
-25680.20 |
6528.87 |
4046.59 |
3.31% |
-10685.24 |
-8.75% |
-19041.55 |
-15.59% |
| 20250307 |
8.22 |
-0.48% |
-2980.49 |
10473.73 |
-1647.13 |
-1.73% |
1557.33 |
1.63% |
-2890.69 |
-3.03% |
| 20250306 |
8.26 |
2.74% |
19747.70 |
4264.12 |
2617.05 |
1.46% |
1151.86 |
0.64% |
15978.79 |
8.93% |
| 20250305 |
8.04 |
3.08% |
27954.82 |
-20733.49 |
11310.95 |
8.74% |
11496.68 |
8.88% |
5147.19 |
3.98% |
| 20250304 |
7.80 |
-1.52% |
-6856.52 |
-44683.12 |
-9798.59 |
-10.35% |
-426.42 |
-0.45% |
3368.49 |
3.56% |
601728中国电信 大单资金流向：成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向：成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢？什么是中国电信[601728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国电信[601728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
