601728中国电信 今日实时资金流向 |
15:00 |
1637.70 |
1239.60 |
7540.83 |
14:59 |
1454.40 |
1116.75 |
7639.63 |
14:58 |
1454.40 |
1116.75 |
7639.63 |
14:57 |
1454.40 |
1116.75 |
7631.61 |
14:56 |
1423.67 |
1082.29 |
7438.41 |
14:55 |
1320.43 |
1060.33 |
7432.23 |
14:54 |
981.27 |
1060.00 |
7309.56 |
14:53 |
911.09 |
817.25 |
7102.72 |
14:52 |
1317.15 |
784.57 |
7039.57 |
14:51 |
1374.06 |
813.35 |
7038.37 |
14:50 |
2987.96 |
830.87 |
6848.10 |
14:49 |
2598.53 |
699.55 |
6844.80 |
14:48 |
2521.96 |
688.48 |
6804.05 |
14:47 |
2483.01 |
688.63 |
6706.67 |
14:46 |
2523.07 |
758.95 |
6735.08 |
14:45 |
2523.07 |
843.42 |
6756.59 |
14:44 |
2523.07 |
882.60 |
6720.98 |
14:43 |
2556.76 |
1032.99 |
6726.32 |
14:42 |
2800.12 |
1204.06 |
6735.78 |
14:41 |
3158.08 |
1222.44 |
6715.88 |
14:40 |
3188.73 |
1369.31 |
6706.03 |
14:39 |
3375.14 |
1440.87 |
6673.98 |
14:38 |
3375.14 |
1556.37 |
6659.62 |
14:37 |
3375.14 |
1658.62 |
6675.17 |
14:36 |
3320.40 |
1787.93 |
6699.11 |
14:35 |
3320.40 |
1870.06 |
6711.70 |
14:34 |
3367.00 |
1890.16 |
6733.79 |
14:33 |
3589.33 |
1960.46 |
6734.16 |
14:32 |
3593.61 |
2065.88 |
6715.12 |
14:31 |
3866.80 |
2140.66 |
6734.04 |
14:30 |
3866.80 |
2194.38 |
6755.51 |
14:29 |
4003.84 |
2223.00 |
6752.70 |
14:28 |
4003.37 |
2297.88 |
6737.56 |
14:27 |
4451.02 |
2375.08 |
6740.20 |
14:26 |
4896.87 |
2395.90 |
6739.40 |
14:25 |
5130.79 |
2393.68 |
6670.27 |
14:24 |
5258.87 |
2589.70 |
6735.16 |
14:23 |
5327.76 |
2599.85 |
6713.08 |
14:22 |
5396.09 |
2592.95 |
6730.23 |
14:21 |
5509.03 |
2593.90 |
6749.65 |
14:20 |
5579.94 |
2613.87 |
6726.33 |
14:19 |
5502.81 |
2597.66 |
6738.17 |
14:18 |
5537.18 |
2569.09 |
6756.28 |
14:17 |
5639.88 |
2621.77 |
6780.79 |
14:16 |
5639.88 |
2662.74 |
6805.46 |
14:15 |
5730.48 |
2690.16 |
6869.88 |
14:14 |
5730.48 |
2686.30 |
6927.04 |
14:13 |
5772.02 |
2678.62 |
6949.98 |
14:12 |
5772.02 |
2708.83 |
6981.29 |
14:11 |
5728.15 |
2704.73 |
6980.86 |
14:10 |
5874.70 |
2693.42 |
6983.01 |
14:09 |
5728.10 |
2639.91 |
6971.44 |
14:08 |
5691.16 |
2627.87 |
6948.60 |
14:07 |
5646.02 |
2605.61 |
6922.81 |
14:06 |
5556.13 |
2476.27 |
6898.56 |
14:05 |
5345.33 |
2388.78 |
6862.85 |
14:04 |
5345.33 |
2338.25 |
6851.27 |
14:03 |
5345.33 |
2330.49 |
6838.35 |
14:02 |
5345.33 |
2336.89 |
6852.92 |
14:01 |
4542.56 |
2394.38 |
6828.41 |
14:00 |
4542.56 |
2389.92 |
6792.90 |
13:59 |
4542.56 |
2401.66 |
6799.16 |
13:58 |
4542.56 |
2415.20 |
6791.33 |
13:57 |
4542.56 |
2426.72 |
6785.15 |
13:56 |
4542.56 |
2434.59 |
6788.70 |
13:55 |
4488.35 |
2423.66 |
6760.52 |
13:54 |
4488.35 |
2402.51 |
6725.78 |
13:53 |
4527.30 |
2421.05 |
6703.30 |
13:52 |
4601.58 |
2387.83 |
6663.34 |
13:51 |
4601.58 |
2394.77 |
6718.72 |
13:50 |
4801.81 |
2377.51 |
6723.62 |
13:49 |
4177.01 |
2374.78 |
6730.87 |
13:48 |
4177.01 |
2427.90 |
6761.13 |
13:47 |
4364.21 |
2462.97 |
6836.85 |
13:46 |
4397.07 |
2527.86 |
6891.21 |
13:45 |
4514.07 |
2552.82 |
6924.74 |
13:44 |
4553.07 |
2639.40 |
6930.02 |
13:43 |
4912.33 |
2998.02 |
6935.92 |
13:42 |
4990.43 |
3046.01 |
6937.11 |
13:41 |
5029.48 |
3033.41 |
6921.76 |
13:40 |
5068.53 |
3045.97 |
6862.76 |
13:39 |
5068.53 |
3056.57 |
6829.34 |
13:38 |
5068.53 |
3036.85 |
6792.96 |
13:37 |
5068.53 |
3036.85 |
6781.52 |
13:36 |
4677.53 |
3018.55 |
6736.53 |
13:35 |
4677.53 |
3002.59 |
6733.91 |
13:34 |
4638.03 |
3126.66 |
6760.34 |
13:33 |
4897.27 |
3066.14 |
6602.65 |
13:32 |
4794.59 |
2740.77 |
6273.61 |
13:31 |
4613.09 |
2630.01 |
6004.88 |
13:30 |
4613.09 |
2602.70 |
5889.02 |
13:29 |
4613.09 |
2623.75 |
5852.36 |
13:28 |
4685.72 |
2648.03 |
5776.29 |
13:27 |
4802.87 |
2690.17 |
5661.33 |
13:26 |
4578.26 |
2638.47 |
5454.17 |
13:25 |
4578.26 |
2611.86 |
5314.26 |
13:24 |
4730.79 |
2645.10 |
5263.94 |
13:23 |
4584.25 |
2542.82 |
5162.69 |
13:22 |
4545.20 |
2450.04 |
5088.46 |
13:21 |
4785.83 |
2308.39 |
4826.40 |
13:20 |
4416.64 |
1133.66 |
4026.65 |
13:19 |
2681.02 |
996.70 |
3763.38 |
13:18 |
2681.02 |
1009.28 |
3709.22 |
13:17 |
2681.02 |
1016.56 |
3665.48 |
13:16 |
2586.42 |
1009.22 |
3538.09 |
13:15 |
2533.51 |
1045.37 |
3456.59 |
13:14 |
2602.68 |
1137.64 |
3510.09 |
13:13 |
2602.68 |
1143.77 |
3482.32 |
13:12 |
2602.68 |
1144.52 |
3471.17 |
13:11 |
2602.68 |
1225.50 |
3342.36 |
13:10 |
2680.48 |
1274.61 |
3290.11 |
13:09 |
2680.48 |
1310.70 |
3293.64 |
13:08 |
2680.48 |
1299.71 |
3257.54 |
13:07 |
2680.48 |
1266.99 |
3217.36 |
13:06 |
2704.43 |
1179.10 |
3103.27 |
13:05 |
-577.45 |
-33.90 |
2448.46 |
13:04 |
-723.59 |
-169.73 |
2196.95 |
13:03 |
-754.63 |
-163.08 |
2200.41 |
13:02 |
-754.63 |
-145.65 |
2224.43 |
13:01 |
-724.56 |
-139.95 |
2249.99 |
11:30 |
-790.06 |
-106.81 |
2248.83 |
11:29 |
-727.20 |
-140.01 |
2218.89 |
11:28 |
-766.05 |
-125.35 |
2195.52 |
11:27 |
-766.05 |
-82.56 |
2187.18 |
11:26 |
-3446.25 |
-1156.11 |
1577.19 |
11:25 |
-3446.25 |
-1167.74 |
1510.89 |
11:24 |
-3446.25 |
-1184.96 |
1484.24 |
11:23 |
-3446.25 |
-1175.38 |
1481.49 |
11:22 |
-3446.25 |
-1154.75 |
1499.55 |
11:21 |
-3446.25 |
-1122.75 |
1504.24 |
11:20 |
-3416.18 |
-1110.25 |
1508.46 |
11:19 |
-3377.53 |
-1120.55 |
1507.74 |
11:18 |
-3377.53 |
-1160.72 |
1495.25 |
11:17 |
-3566.70 |
-1116.74 |
1458.16 |
11:16 |
-4517.18 |
-1119.92 |
1472.66 |
11:15 |
-4517.18 |
-1103.49 |
1454.16 |
11:14 |
-4517.18 |
-1099.34 |
1425.77 |
11:13 |
-4517.18 |
-1099.34 |
1425.91 |
11:12 |
-4517.18 |
-1099.35 |
1408.35 |
11:11 |
-4517.18 |
-1099.35 |
1373.64 |
11:10 |
-4550.07 |
-1094.71 |
1357.42 |
11:09 |
-4795.10 |
-1084.84 |
1317.57 |
11:08 |
-4795.10 |
-1093.57 |
1320.18 |
11:07 |
-4795.10 |
-1093.57 |
1325.88 |
11:06 |
-4795.10 |
-1077.45 |
1323.78 |
11:05 |
-4795.10 |
-1069.68 |
1318.60 |
11:04 |
-4795.10 |
-1061.43 |
1307.18 |
11:03 |
-4841.50 |
-1071.63 |
1277.14 |
11:02 |
-4841.50 |
-1048.50 |
1268.88 |
11:01 |
-4841.50 |
-1031.54 |
1272.48 |
11:00 |
-4841.50 |
-1078.27 |
1237.53 |
10:59 |
-4841.50 |
-1035.08 |
1254.53 |
10:58 |
-4841.50 |
-1025.22 |
1270.16 |
10:57 |
-4841.50 |
-1055.21 |
1263.97 |
10:56 |
-4841.50 |
-1061.01 |
1255.16 |
10:55 |
-4841.50 |
-1081.77 |
1252.68 |
10:54 |
-4841.50 |
-1089.09 |
1249.74 |
10:53 |
-4841.50 |
-1112.00 |
1246.49 |
10:52 |
-4841.50 |
-1103.01 |
1270.28 |
10:51 |
-4174.24 |
-1053.63 |
1276.25 |
10:50 |
-4174.24 |
-1052.03 |
1270.97 |
10:49 |
-4174.24 |
-1038.09 |
1274.27 |
10:48 |
-4174.24 |
-999.61 |
1267.93 |
10:47 |
-4174.24 |
-961.51 |
1271.06 |
10:46 |
-4174.24 |
-997.83 |
1267.33 |
10:45 |
-4230.21 |
-999.35 |
1252.55 |
10:44 |
-4230.21 |
-1030.28 |
1274.03 |
10:43 |
-4230.21 |
-1030.28 |
1277.63 |
10:42 |
-4230.21 |
-1037.68 |
1249.31 |
10:41 |
-4268.76 |
-1018.66 |
1244.89 |
10:40 |
-4268.76 |
-987.55 |
1242.39 |
10:39 |
-4300.76 |
-946.91 |
1273.09 |
10:38 |
-4300.76 |
-936.02 |
1262.88 |
10:37 |
-4259.12 |
-950.30 |
1256.34 |
10:36 |
-4299.52 |
-948.88 |
1281.70 |
10:35 |
-2068.28 |
-783.23 |
1329.97 |
10:34 |
-2099.20 |
-758.25 |
1336.06 |
10:33 |
-2061.84 |
-732.80 |
1414.17 |
10:32 |
-1945.99 |
-683.97 |
1479.97 |
10:31 |
-2077.57 |
-660.46 |
1511.63 |
10:30 |
-2361.43 |
-812.04 |
1297.30 |
10:29 |
-2170.57 |
-638.77 |
1338.35 |
10:28 |
-2264.92 |
-650.47 |
1373.16 |
10:27 |
-2690.10 |
-684.41 |
1378.44 |
10:26 |
-3417.83 |
-606.61 |
1338.79 |
10:25 |
-3730.04 |
-889.26 |
1342.17 |
10:24 |
-3730.04 |
-929.00 |
1348.35 |
10:23 |
-3899.90 |
-981.45 |
1342.92 |
10:22 |
-3938.40 |
-1031.48 |
1319.68 |
10:21 |
-4020.02 |
-1043.59 |
1297.90 |
10:20 |
-4356.26 |
-1103.33 |
1240.76 |
10:19 |
-4356.26 |
-1162.50 |
1251.05 |
10:18 |
-4356.26 |
-1155.10 |
1240.78 |
10:17 |
-4356.26 |
-1160.38 |
1259.25 |
10:16 |
-4356.26 |
-1211.89 |
1245.58 |
10:15 |
-4356.26 |
-1289.43 |
1242.83 |
10:14 |
-4387.21 |
-1352.23 |
1267.04 |
10:13 |
-4575.66 |
-1377.16 |
1175.88 |
10:12 |
-4903.06 |
-1347.77 |
1145.38 |
10:11 |
-4903.06 |
-1350.42 |
1167.40 |
10:10 |
-4903.06 |
-1352.88 |
1172.80 |
10:09 |
-5056.46 |
-1322.70 |
1204.95 |
10:08 |
-5056.46 |
-1342.98 |
1176.40 |
10:07 |
-5056.46 |
-1298.91 |
1109.08 |
10:06 |
-4882.15 |
-1213.01 |
1112.38 |
10:05 |
-3996.64 |
-1077.28 |
1163.15 |
10:04 |
-3996.64 |
-1064.17 |
1183.74 |
10:03 |
-3996.64 |
-1102.98 |
1142.29 |
10:02 |
-3959.06 |
-1142.06 |
1130.09 |
10:01 |
-3897.70 |
-1144.96 |
1183.99 |
10:00 |
-3897.70 |
-1173.10 |
1185.85 |
09:59 |
-3801.52 |
-1136.00 |
1172.58 |
09:58 |
-3418.02 |
-1136.84 |
1041.91 |
09:57 |
-3418.02 |
-1104.32 |
1013.18 |
09:56 |
-3418.02 |
-1147.13 |
1007.54 |
09:55 |
-3415.38 |
-1279.30 |
530.13 |
09:54 |
-3610.48 |
-1213.33 |
493.40 |
09:53 |
-3606.78 |
-1145.92 |
471.03 |
09:52 |
-3606.78 |
-1108.63 |
451.98 |
09:51 |
-3568.53 |
-1046.54 |
462.55 |
09:50 |
-3568.53 |
-1030.21 |
447.01 |
09:49 |
-3378.56 |
-734.85 |
496.28 |
09:48 |
-3002.76 |
-707.40 |
529.72 |
09:47 |
-2941.17 |
-714.73 |
572.67 |
09:46 |
-3039.27 |
-831.12 |
486.20 |
09:45 |
-2919.62 |
-779.37 |
506.16 |
09:44 |
-2844.55 |
-742.79 |
522.14 |
09:43 |
-2158.22 |
-301.35 |
503.78 |
09:42 |
-2072.66 |
-242.83 |
516.76 |
09:41 |
-1910.67 |
-92.49 |
545.83 |
09:40 |
-1812.26 |
-74.95 |
523.97 |
09:39 |
-509.50 |
343.68 |
652.87 |
09:38 |
-478.78 |
379.34 |
584.38 |
09:37 |
-401.98 |
260.90 |
529.60 |
09:36 |
-360.04 |
222.48 |
444.05 |
09:35 |
-213.47 |
229.45 |
404.30 |
09:34 |
21.00 |
183.29 |
281.35 |
09:33 |
20.90 |
93.24 |
115.61 |
09:32 |
209.61 |
15.09 |
57.17 |
09:31 |
352.51 |
74.70 |
14.41 |
09:30 |
63.61 |
185.90 |
43.62 |
|
大单资金:1637.70万元 |
成交额占比:1.61% |
中单资金:1239.60万元 |
成交额占比:1.22% |
小单资金:7540.83万元 |
成交额占比:7.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
7.76 |
0.91% |
1351.96 |
8988.50 |
-790.06 |
-1.56% |
-106.81 |
-0.21% |
2248.83 |
4.44% |
20250430 |
7.69 |
-0.52% |
-7778.89 |
12638.09 |
3.55 |
0.01% |
-6786.42 |
-12.59% |
-996.02 |
-1.85% |
20250429 |
7.73 |
-0.39% |
8463.30 |
-1940.85 |
6606.32 |
10.67% |
1418.83 |
2.29% |
438.15 |
0.71% |
20250428 |
7.76 |
0.78% |
22419.34 |
-15045.55 |
13161.07 |
14.11% |
7776.41 |
8.34% |
1481.86 |
1.59% |
20250425 |
7.70 |
-0.90% |
-18938.94 |
-32385.70 |
-9992.38 |
-14.62% |
-8242.64 |
-12.06% |
-703.92 |
-1.03% |
20250424 |
7.77 |
0.13% |
3870.49 |
-20139.44 |
2859.53 |
4.62% |
-2163.68 |
-3.50% |
3174.64 |
5.13% |
20250423 |
7.76 |
-1.40% |
-34218.70 |
-26199.62 |
-14575.39 |
-15.52% |
-15906.43 |
-16.94% |
-3736.88 |
-3.98% |
20250422 |
7.87 |
-0.76% |
-20795.73 |
6652.84 |
-6498.38 |
-7.77% |
-11889.78 |
-14.22% |
-2407.57 |
-2.88% |
20250421 |
7.93 |
-0.50% |
-12758.96 |
25282.88 |
-4179.08 |
-6.96% |
-8430.80 |
-14.04% |
-149.08 |
-0.25% |
20250418 |
7.97 |
-1.12% |
2603.35 |
33864.00 |
2253.88 |
3.99% |
-1445.56 |
-2.56% |
1795.03 |
3.17% |
20250417 |
8.06 |
-0.74% |
-14453.41 |
23764.56 |
-3200.65 |
-3.19% |
-6086.66 |
-6.08% |
-5166.10 |
-5.16% |
20250416 |
8.12 |
1.75% |
37677.97 |
5557.53 |
18277.07 |
12.87% |
13549.32 |
9.54% |
5851.58 |
4.12% |
20250415 |
7.98 |
1.14% |
20458.32 |
-17150.36 |
12131.66 |
11.32% |
5150.50 |
4.81% |
3176.16 |
2.96% |
20250414 |
7.89 |
-0.50% |
5764.38 |
-18719.76 |
4402.04 |
4.02% |
1960.49 |
1.79% |
-598.15 |
-0.55% |
20250411 |
7.93 |
-3.06% |
-27453.99 |
-36964.20 |
-7845.56 |
-5.83% |
-10806.81 |
-8.03% |
-8801.62 |
-6.54% |
20250410 |
8.18 |
-1.45% |
-45518.70 |
-23014.09 |
-21407.68 |
-10.44% |
-11507.27 |
-5.61% |
-12603.75 |
-6.15% |
20250409 |
8.30 |
0.97% |
4413.33 |
6990.74 |
-4430.82 |
-2.34% |
10951.44 |
5.78% |
-2107.29 |
-1.11% |
20250408 |
8.22 |
4.45% |
49416.42 |
7217.99 |
10562.26 |
5.33% |
19137.49 |
9.66% |
19716.67 |
9.95% |
20250407 |
7.87 |
-1.99% |
14732.89 |
5203.33 |
-13842.40 |
-6.94% |
4824.75 |
2.42% |
23750.54 |
11.91% |
20250403 |
8.03 |
1.90% |
20692.66 |
15147.48 |
6104.55 |
6.44% |
7562.07 |
7.98% |
7026.04 |
7.42% |
20250402 |
7.88 |
0.90% |
15314.70 |
17527.63 |
8597.15 |
13.70% |
1927.63 |
3.07% |
4789.92 |
7.63% |
20250401 |
7.81 |
-0.51% |
-7754.18 |
15109.03 |
-4203.57 |
-5.48% |
-5381.17 |
-7.01% |
1830.56 |
2.38% |
20250331 |
7.85 |
1.68% |
18508.58 |
17447.03 |
8547.60 |
7.40% |
6515.87 |
5.64% |
3445.11 |
2.98% |
20250328 |
7.72 |
0.13% |
-5038.59 |
16159.52 |
-3898.25 |
-6.32% |
344.79 |
0.56% |
-1485.13 |
-2.41% |
20250327 |
7.71 |
0.78% |
16405.18 |
20107.08 |
8484.70 |
9.15% |
4858.05 |
5.24% |
3062.43 |
3.30% |
20250326 |
7.65 |
1.06% |
11142.84 |
6215.70 |
6178.55 |
6.25% |
1278.35 |
1.29% |
3685.94 |
3.73% |
20250325 |
7.57 |
-0.53% |
4740.20 |
-25904.72 |
-1865.57 |
-2.65% |
4781.04 |
6.79% |
1824.73 |
2.59% |
20250324 |
7.61 |
1.20% |
17268.44 |
-10875.04 |
7260.09 |
7.42% |
-1723.74 |
-1.76% |
11732.09 |
11.99% |
20250321 |
7.52 |
0.13% |
8564.00 |
-14881.82 |
49.31 |
0.06% |
6779.73 |
7.71% |
1734.96 |
1.97% |
20250320 |
7.51 |
-1.70% |
-19309.09 |
-26274.49 |
-5406.68 |
-5.88% |
-5636.32 |
-6.13% |
-8266.09 |
-9.00% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|