| 688313仕佳光子 今日实时资金流向 |
| 15:00 |
-1097.18 |
-4.70 |
0.00 |
| 14:59 |
-939.08 |
37.90 |
0.00 |
| 14:58 |
-939.08 |
37.90 |
0.00 |
| 14:57 |
-939.08 |
43.64 |
0.00 |
| 14:56 |
-939.08 |
46.93 |
0.00 |
| 14:55 |
-939.08 |
58.32 |
0.00 |
| 14:54 |
-939.08 |
77.20 |
0.00 |
| 14:53 |
-1019.44 |
68.00 |
0.00 |
| 14:52 |
-1019.44 |
40.77 |
0.00 |
| 14:51 |
-1071.94 |
1.10 |
0.00 |
| 14:50 |
-1102.87 |
-68.10 |
0.00 |
| 14:49 |
-1081.51 |
-96.78 |
0.00 |
| 14:48 |
-1051.06 |
-132.47 |
0.00 |
| 14:47 |
-1051.06 |
-139.66 |
0.00 |
| 14:46 |
-1026.84 |
-191.57 |
0.00 |
| 14:45 |
-1026.84 |
-202.14 |
0.00 |
| 14:44 |
-1026.84 |
-233.83 |
0.00 |
| 14:43 |
-1026.84 |
-245.45 |
0.00 |
| 14:42 |
-1026.84 |
-269.35 |
0.00 |
| 14:41 |
-1026.84 |
-266.92 |
0.00 |
| 14:40 |
-967.92 |
-300.61 |
0.00 |
| 14:39 |
-1030.09 |
-298.87 |
0.00 |
| 14:38 |
-981.60 |
-313.31 |
0.00 |
| 14:37 |
-981.60 |
-304.96 |
0.00 |
| 14:36 |
-951.90 |
-318.80 |
0.00 |
| 14:35 |
-951.90 |
-313.49 |
0.00 |
| 14:34 |
-946.21 |
-271.16 |
0.00 |
| 14:33 |
-946.21 |
-298.10 |
0.00 |
| 14:32 |
-946.21 |
-276.50 |
0.00 |
| 14:31 |
-946.21 |
-326.05 |
0.00 |
| 14:30 |
-946.21 |
-326.31 |
0.00 |
| 14:29 |
-911.90 |
-333.02 |
0.00 |
| 14:28 |
-911.90 |
-333.02 |
0.00 |
| 14:27 |
-889.00 |
-335.73 |
0.00 |
| 14:26 |
-889.00 |
-335.73 |
0.00 |
| 14:25 |
-865.53 |
-334.23 |
0.00 |
| 14:24 |
-836.94 |
-334.23 |
0.00 |
| 14:23 |
-818.85 |
-348.53 |
0.00 |
| 14:22 |
-840.59 |
-352.26 |
0.00 |
| 14:21 |
-840.59 |
-337.97 |
0.00 |
| 14:20 |
-840.59 |
-345.77 |
0.00 |
| 14:19 |
-840.59 |
-322.63 |
0.00 |
| 14:18 |
-840.59 |
-321.15 |
0.00 |
| 14:17 |
-840.59 |
-305.27 |
0.00 |
| 14:16 |
-840.59 |
-300.81 |
0.00 |
| 14:15 |
-840.59 |
-295.10 |
0.00 |
| 14:14 |
-840.59 |
-261.52 |
0.00 |
| 14:13 |
-840.59 |
-261.06 |
0.00 |
| 14:12 |
-840.59 |
-267.85 |
0.00 |
| 14:11 |
-840.59 |
-259.84 |
0.00 |
| 14:10 |
-840.59 |
-244.36 |
0.00 |
| 14:09 |
-840.59 |
-194.98 |
0.00 |
| 14:08 |
-866.97 |
-191.78 |
0.00 |
| 14:07 |
-866.97 |
-185.69 |
0.00 |
| 14:06 |
-759.52 |
-199.90 |
0.00 |
| 14:05 |
-759.52 |
-194.02 |
0.00 |
| 14:04 |
-759.52 |
-203.31 |
0.00 |
| 14:03 |
-759.52 |
-239.59 |
0.00 |
| 14:02 |
-739.43 |
-242.67 |
0.00 |
| 14:01 |
-739.43 |
-217.59 |
0.00 |
| 14:00 |
-605.63 |
-150.21 |
0.00 |
| 13:59 |
-475.62 |
-68.90 |
0.00 |
| 13:58 |
-574.27 |
-186.34 |
0.00 |
| 13:57 |
-487.26 |
-87.56 |
0.00 |
| 13:56 |
-490.72 |
-37.55 |
0.00 |
| 13:55 |
-409.61 |
-26.96 |
0.00 |
| 13:54 |
-263.22 |
-33.25 |
0.00 |
| 13:53 |
-475.23 |
-127.90 |
0.00 |
| 13:52 |
-561.12 |
-147.69 |
0.00 |
| 13:51 |
-617.57 |
-183.94 |
0.00 |
| 13:50 |
-624.04 |
-305.60 |
0.00 |
| 13:49 |
-741.00 |
-293.98 |
0.00 |
| 13:48 |
-776.59 |
-276.60 |
0.00 |
| 13:47 |
-905.82 |
-393.87 |
0.00 |
| 13:46 |
-956.87 |
-313.69 |
0.00 |
| 13:45 |
-1034.10 |
-270.18 |
0.00 |
| 13:44 |
-1013.18 |
-235.87 |
0.00 |
| 13:43 |
-1013.18 |
-240.20 |
0.00 |
| 13:42 |
-1013.18 |
-230.23 |
0.00 |
| 13:41 |
-1013.18 |
-237.22 |
0.00 |
| 13:40 |
-1013.18 |
-264.19 |
0.00 |
| 13:39 |
-1058.42 |
-250.69 |
0.00 |
| 13:38 |
-1167.24 |
-281.51 |
0.00 |
| 13:37 |
-1229.50 |
-290.31 |
0.00 |
| 13:36 |
-1229.50 |
-289.04 |
0.00 |
| 13:35 |
-1252.32 |
-254.34 |
0.00 |
| 13:34 |
-1330.63 |
-264.95 |
0.00 |
| 13:33 |
-1311.88 |
-280.23 |
0.00 |
| 13:32 |
-1473.62 |
-367.90 |
0.00 |
| 13:31 |
-1537.67 |
-443.05 |
0.00 |
| 13:30 |
-1567.34 |
-450.68 |
0.00 |
| 13:29 |
-1567.34 |
-473.98 |
0.00 |
| 13:28 |
-1567.34 |
-479.08 |
0.00 |
| 13:27 |
-1697.90 |
-568.22 |
0.00 |
| 13:26 |
-1697.90 |
-624.27 |
0.00 |
| 13:25 |
-1669.50 |
-632.25 |
0.00 |
| 13:24 |
-1669.50 |
-727.74 |
0.00 |
| 13:23 |
-1782.74 |
-799.20 |
0.00 |
| 13:22 |
-1782.74 |
-792.98 |
0.00 |
| 13:21 |
-1782.74 |
-792.13 |
0.00 |
| 13:20 |
-1782.74 |
-783.97 |
0.00 |
| 13:19 |
-1782.74 |
-785.96 |
0.00 |
| 13:18 |
-1782.74 |
-785.96 |
0.00 |
| 13:17 |
-1723.72 |
-779.74 |
0.00 |
| 13:16 |
-1723.72 |
-779.74 |
0.00 |
| 13:15 |
-1723.72 |
-764.49 |
0.00 |
| 13:14 |
-1723.72 |
-764.49 |
0.00 |
| 13:13 |
-1723.72 |
-756.49 |
0.00 |
| 13:12 |
-1723.72 |
-747.33 |
0.00 |
| 13:11 |
-1688.45 |
-734.14 |
0.00 |
| 13:10 |
-1641.88 |
-727.50 |
0.00 |
| 13:09 |
-1641.88 |
-687.82 |
0.00 |
| 13:08 |
-1581.24 |
-681.84 |
0.00 |
| 13:07 |
-1496.56 |
-696.56 |
0.00 |
| 13:06 |
-1585.17 |
-711.36 |
0.00 |
| 13:05 |
-1585.17 |
-719.86 |
0.00 |
| 13:04 |
-1605.39 |
-705.98 |
0.00 |
| 13:03 |
-1605.39 |
-697.02 |
0.00 |
| 13:02 |
-1605.39 |
-690.09 |
0.00 |
| 13:01 |
-1605.39 |
-709.54 |
0.00 |
| 11:30 |
-1495.33 |
-728.95 |
0.00 |
| 11:29 |
-1495.33 |
-757.27 |
0.00 |
| 11:28 |
-1515.76 |
-768.40 |
0.00 |
| 11:27 |
-1536.65 |
-756.82 |
0.00 |
| 11:26 |
-1323.51 |
-756.82 |
0.00 |
| 11:25 |
-1323.51 |
-731.00 |
0.00 |
| 11:24 |
-1323.51 |
-689.02 |
0.00 |
| 11:23 |
-1323.51 |
-686.46 |
0.00 |
| 11:22 |
-1323.51 |
-664.50 |
0.00 |
| 11:21 |
-1323.51 |
-664.50 |
0.00 |
| 11:20 |
-1366.82 |
-729.30 |
0.00 |
| 11:19 |
-1193.45 |
-722.90 |
0.00 |
| 11:18 |
-1193.45 |
-742.12 |
0.00 |
| 11:17 |
-1167.20 |
-742.12 |
0.00 |
| 11:16 |
-1167.20 |
-699.78 |
0.00 |
| 11:15 |
-1105.87 |
-690.34 |
0.00 |
| 11:14 |
-1149.78 |
-698.82 |
0.00 |
| 11:13 |
-1149.78 |
-709.24 |
0.00 |
| 11:12 |
-1149.78 |
-709.24 |
0.00 |
| 11:11 |
-1149.78 |
-709.24 |
0.00 |
| 11:10 |
-1149.78 |
-717.89 |
0.00 |
| 11:09 |
-1198.32 |
-739.64 |
0.00 |
| 11:08 |
-1074.34 |
-745.60 |
0.00 |
| 11:07 |
-1074.34 |
-757.31 |
0.00 |
| 11:06 |
-1021.54 |
-793.53 |
0.00 |
| 11:05 |
-928.03 |
-791.74 |
0.00 |
| 11:04 |
-928.03 |
-822.88 |
0.00 |
| 11:03 |
-928.03 |
-811.16 |
0.00 |
| 11:02 |
-906.01 |
-818.55 |
0.00 |
| 11:01 |
-795.42 |
-806.72 |
0.00 |
| 11:00 |
-795.42 |
-796.27 |
0.00 |
| 10:59 |
-795.42 |
-790.63 |
0.00 |
| 10:58 |
-795.42 |
-778.66 |
0.00 |
| 10:57 |
-795.42 |
-776.43 |
0.00 |
| 10:56 |
-692.70 |
-763.33 |
0.00 |
| 10:55 |
-793.25 |
-904.91 |
0.00 |
| 10:54 |
-793.25 |
-899.54 |
0.00 |
| 10:53 |
-769.17 |
-869.55 |
0.00 |
| 10:52 |
-769.17 |
-842.35 |
0.00 |
| 10:51 |
-769.17 |
-847.90 |
0.00 |
| 10:50 |
-769.17 |
-821.93 |
0.00 |
| 10:49 |
-769.17 |
-805.20 |
0.00 |
| 10:48 |
-803.09 |
-823.98 |
0.00 |
| 10:47 |
-803.09 |
-816.00 |
0.00 |
| 10:46 |
-803.09 |
-780.17 |
0.00 |
| 10:45 |
-774.52 |
-765.86 |
0.00 |
| 10:44 |
-774.52 |
-728.78 |
0.00 |
| 10:43 |
-774.52 |
-728.78 |
0.00 |
| 10:42 |
-774.52 |
-717.45 |
0.00 |
| 10:41 |
-774.52 |
-741.48 |
0.00 |
| 10:40 |
-774.52 |
-696.24 |
0.00 |
| 10:39 |
-774.52 |
-740.68 |
0.00 |
| 10:38 |
-774.52 |
-715.30 |
0.00 |
| 10:37 |
-623.37 |
-712.88 |
0.00 |
| 10:36 |
-623.37 |
-645.84 |
0.00 |
| 10:35 |
-623.37 |
-672.63 |
0.00 |
| 10:34 |
-600.24 |
-645.13 |
0.00 |
| 10:33 |
-575.49 |
-607.28 |
0.00 |
| 10:32 |
-550.60 |
-614.83 |
0.00 |
| 10:31 |
-606.82 |
-623.16 |
0.00 |
| 10:30 |
-606.82 |
-617.64 |
0.00 |
| 10:29 |
-606.82 |
-608.66 |
0.00 |
| 10:28 |
-470.90 |
-613.10 |
0.00 |
| 10:27 |
-470.90 |
-614.42 |
0.00 |
| 10:26 |
-447.49 |
-552.74 |
0.00 |
| 10:25 |
-388.00 |
-541.79 |
0.00 |
| 10:24 |
-337.03 |
-513.42 |
0.00 |
| 10:23 |
-337.03 |
-494.91 |
0.00 |
| 10:22 |
-372.04 |
-499.14 |
0.00 |
| 10:21 |
-372.04 |
-480.95 |
0.00 |
| 10:20 |
-393.66 |
-483.11 |
0.00 |
| 10:19 |
-393.66 |
-447.43 |
0.00 |
| 10:18 |
-348.06 |
-453.15 |
0.00 |
| 10:17 |
-373.51 |
-453.15 |
0.00 |
| 10:16 |
-405.09 |
-394.35 |
0.00 |
| 10:15 |
-404.68 |
-352.41 |
0.00 |
| 10:14 |
-438.89 |
-409.55 |
0.00 |
| 10:13 |
-438.89 |
-396.48 |
0.00 |
| 10:12 |
-413.05 |
-364.35 |
0.00 |
| 10:11 |
-514.19 |
-400.48 |
0.00 |
| 10:10 |
-514.19 |
-410.54 |
0.00 |
| 10:09 |
-514.19 |
-388.67 |
0.00 |
| 10:08 |
-514.19 |
-390.73 |
0.00 |
| 10:07 |
-541.48 |
-404.94 |
0.00 |
| 10:06 |
-364.96 |
-428.18 |
0.00 |
| 10:05 |
-326.97 |
-394.59 |
0.00 |
| 10:04 |
-355.13 |
-410.22 |
0.00 |
| 10:03 |
-355.13 |
-426.50 |
0.00 |
| 10:02 |
-376.61 |
-406.57 |
0.00 |
| 10:01 |
-370.03 |
-380.06 |
0.00 |
| 10:00 |
-324.00 |
-361.94 |
0.00 |
| 09:59 |
-445.28 |
-373.01 |
0.00 |
| 09:58 |
-360.83 |
-312.67 |
0.00 |
| 09:57 |
-551.74 |
-527.27 |
0.00 |
| 09:56 |
-551.74 |
-535.45 |
0.00 |
| 09:55 |
-472.19 |
-540.67 |
0.00 |
| 09:54 |
-501.81 |
-562.16 |
0.00 |
| 09:53 |
-762.23 |
-559.12 |
0.00 |
| 09:52 |
-697.81 |
-533.57 |
0.00 |
| 09:51 |
-621.75 |
-514.44 |
0.00 |
| 09:50 |
-642.95 |
-598.34 |
0.00 |
| 09:49 |
-614.23 |
-633.97 |
0.00 |
| 09:48 |
-614.23 |
-701.56 |
0.00 |
| 09:47 |
-614.23 |
-724.42 |
0.00 |
| 09:46 |
-647.88 |
-715.03 |
0.00 |
| 09:45 |
-675.95 |
-695.29 |
0.00 |
| 09:44 |
-650.36 |
-719.03 |
0.00 |
| 09:43 |
-681.63 |
-723.20 |
0.00 |
| 09:42 |
-818.20 |
-698.39 |
0.00 |
| 09:41 |
-930.22 |
-596.90 |
0.00 |
| 09:40 |
-809.42 |
-560.25 |
0.00 |
| 09:39 |
-687.62 |
-517.07 |
0.00 |
| 09:38 |
-536.38 |
-412.64 |
0.00 |
| 09:37 |
-477.79 |
-340.55 |
0.00 |
| 09:36 |
-350.12 |
-231.87 |
0.00 |
| 09:35 |
-306.80 |
-207.53 |
0.00 |
| 09:34 |
-257.20 |
-176.06 |
0.00 |
| 09:33 |
-226.14 |
9.65 |
0.00 |
| 09:32 |
-149.14 |
-20.83 |
0.00 |
| 09:31 |
-51.18 |
-104.94 |
0.00 |
| 09:30 |
115.80 |
157.87 |
0.00 |
|
| 大单资金：-1097.18万元 |
成交额占比：-2.29% |
| 中单资金：-4.70万元 |
成交额占比：-0.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
28.72 |
-0.62% |
-1038.18 |
-8190.53 |
-1097.18 |
-2.29% |
-4.70 |
-0.01% |
63.70 |
0.13% |
| 20250529 |
28.90 |
-1.37% |
-7047.79 |
-10092.88 |
-4434.11 |
-6.23% |
-304.68 |
-0.43% |
-2309.00 |
-3.25% |
| 20250528 |
29.30 |
4.01% |
6643.78 |
-7789.41 |
4705.24 |
5.94% |
4310.32 |
5.44% |
-2371.78 |
-3.00% |
| 20250527 |
28.17 |
-2.90% |
-2780.63 |
-14228.92 |
-5357.39 |
-7.76% |
-1330.70 |
-1.93% |
3907.46 |
5.66% |
| 20250526 |
29.01 |
1.08% |
-4963.44 |
-20174.66 |
-2007.09 |
-3.83% |
-1078.03 |
-2.06% |
-1878.32 |
-3.59% |
| 20250523 |
28.70 |
-1.20% |
-1119.89 |
-22171.49 |
-2999.53 |
-6.08% |
-842.81 |
-1.71% |
2722.45 |
5.52% |
| 20250522 |
29.05 |
-0.79% |
900.71 |
-17469.85 |
-2130.64 |
-3.50% |
1114.36 |
1.83% |
1916.99 |
3.15% |
| 20250521 |
29.28 |
-2.27% |
870.82 |
-15463.12 |
-1734.27 |
-2.05% |
-2365.89 |
-2.80% |
4970.98 |
5.88% |
| 20250520 |
29.96 |
-3.67% |
-11459.40 |
-13211.78 |
-11303.13 |
-10.61% |
-4608.54 |
-4.33% |
4452.27 |
4.18% |
| 20250519 |
31.10 |
-1.21% |
-8034.79 |
-2316.25 |
-4003.92 |
-4.11% |
-1501.05 |
-1.54% |
-2529.82 |
-2.59% |
| 20250516 |
31.48 |
5.39% |
6555.45 |
-5055.26 |
1702.11 |
1.44% |
2823.20 |
2.39% |
2030.14 |
1.72% |
| 20250515 |
29.87 |
0.61% |
981.68 |
-4476.69 |
-123.91 |
-0.15% |
1912.04 |
2.37% |
-806.45 |
-1.00% |
| 20250514 |
29.69 |
3.45% |
2549.02 |
-370.46 |
517.07 |
0.42% |
92.92 |
0.08% |
1939.03 |
1.58% |
| 20250513 |
28.70 |
-1.00% |
3998.44 |
-4220.36 |
-407.60 |
-0.48% |
855.36 |
1.01% |
3550.68 |
4.19% |
| 20250512 |
28.99 |
-0.51% |
-5591.38 |
-4055.07 |
-6742.93 |
-6.10% |
11.14 |
0.01% |
1140.41 |
1.03% |
| 20250509 |
29.14 |
0.55% |
-2178.40 |
-7579.83 |
2280.68 |
2.15% |
-68.14 |
-0.06% |
-4390.94 |
-4.14% |
| 20250508 |
28.98 |
2.08% |
1281.60 |
-8137.75 |
3982.32 |
2.07% |
-329.89 |
-0.17% |
-2370.83 |
-1.23% |
| 20250507 |
28.39 |
-1.18% |
-3311.86 |
-12312.54 |
-3332.83 |
-2.66% |
1073.14 |
0.86% |
-1052.17 |
-0.84% |
| 20250506 |
28.73 |
11.14% |
9005.63 |
9859.62 |
-242.31 |
-0.14% |
3278.04 |
1.86% |
5969.90 |
3.38% |
| 20250430 |
25.85 |
-3.83% |
-13027.69 |
9698.22 |
-10267.69 |
-9.92% |
-2916.29 |
-2.82% |
156.29 |
0.15% |
| 20250429 |
26.88 |
4.19% |
-1216.04 |
18975.05 |
1722.76 |
1.31% |
1366.70 |
1.04% |
-4305.50 |
-3.28% |
| 20250428 |
25.80 |
-0.69% |
567.67 |
33116.10 |
-192.47 |
-0.12% |
-1736.33 |
-1.12% |
2496.47 |
1.62% |
| 20250425 |
25.98 |
18.36% |
28157.30 |
24113.91 |
18839.33 |
8.38% |
6734.80 |
3.00% |
2583.17 |
1.15% |
| 20250424 |
21.95 |
-0.59% |
457.56 |
7393.05 |
-403.71 |
-0.39% |
-1367.37 |
-1.31% |
2228.64 |
2.13% |
| 20250423 |
22.08 |
4.30% |
-4644.06 |
7959.87 |
-990.86 |
-0.60% |
-3178.60 |
-1.94% |
-474.60 |
-0.29% |
| 20250422 |
21.17 |
13.09% |
27087.64 |
8218.48 |
15863.81 |
6.71% |
2968.80 |
1.26% |
8255.03 |
3.49% |
| 20250421 |
18.72 |
20.00% |
-17630.33 |
-7890.86 |
-9194.66 |
-52.15% |
-4714.76 |
-26.74% |
-3720.91 |
-21.11% |
| 20250418 |
15.60 |
4.07% |
2364.68 |
-427.13 |
2118.47 |
8.99% |
948.37 |
4.03% |
-702.16 |
-2.98% |
| 20250417 |
14.99 |
-0.53% |
447.12 |
-1936.87 |
163.11 |
1.44% |
341.36 |
3.02% |
-57.35 |
-0.51% |
| 20250416 |
15.07 |
-2.59% |
-1520.82 |
-2567.12 |
-732.25 |
-5.10% |
-613.43 |
-4.27% |
-175.14 |
-1.22% |
688313仕佳光子 大单资金流向：成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向：成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢？什么是仕佳光子[688313]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仕佳光子[688313]资金流向的计算方法不同，所以数据会有不一致的情况。
|
