| 688313仕佳光子 今日实时资金流向 |
| 15:00 |
2657.25 |
1829.77 |
0.00 |
| 14:59 |
2789.14 |
1831.49 |
0.00 |
| 14:58 |
2789.14 |
1831.49 |
0.00 |
| 14:57 |
2789.14 |
1841.48 |
0.00 |
| 14:56 |
2696.97 |
1798.86 |
0.00 |
| 14:55 |
2472.26 |
1792.36 |
0.00 |
| 14:54 |
2435.28 |
1809.37 |
0.00 |
| 14:53 |
2334.44 |
1797.55 |
0.00 |
| 14:52 |
2334.44 |
1779.39 |
0.00 |
| 14:51 |
2334.44 |
1823.75 |
0.00 |
| 14:50 |
2249.38 |
1827.08 |
0.00 |
| 14:49 |
2249.38 |
1772.03 |
0.00 |
| 14:48 |
2270.82 |
1766.23 |
0.00 |
| 14:47 |
2270.82 |
1744.33 |
0.00 |
| 14:46 |
2265.13 |
1756.57 |
0.00 |
| 14:45 |
2265.13 |
1788.55 |
0.00 |
| 14:44 |
2249.78 |
1787.38 |
0.00 |
| 14:43 |
2239.69 |
1787.83 |
0.00 |
| 14:42 |
2209.82 |
1777.18 |
0.00 |
| 14:41 |
2186.18 |
1753.76 |
0.00 |
| 14:40 |
2033.57 |
1656.65 |
0.00 |
| 14:39 |
1941.56 |
1663.23 |
0.00 |
| 14:38 |
1967.38 |
1640.03 |
0.00 |
| 14:37 |
1764.96 |
1614.41 |
0.00 |
| 14:36 |
1742.12 |
1615.93 |
0.00 |
| 14:35 |
1742.12 |
1607.67 |
0.00 |
| 14:34 |
1734.00 |
1568.03 |
0.00 |
| 14:33 |
1558.19 |
1558.81 |
0.00 |
| 14:32 |
1369.99 |
1562.58 |
0.00 |
| 14:31 |
1369.99 |
1562.58 |
0.00 |
| 14:30 |
1369.99 |
1567.42 |
0.00 |
| 14:29 |
1455.37 |
1589.28 |
0.00 |
| 14:28 |
1478.36 |
1602.04 |
0.00 |
| 14:27 |
1519.55 |
1575.92 |
0.00 |
| 14:26 |
1519.55 |
1591.04 |
0.00 |
| 14:25 |
1519.55 |
1628.18 |
0.00 |
| 14:24 |
1519.55 |
1626.09 |
0.00 |
| 14:23 |
1528.38 |
1667.31 |
0.00 |
| 14:22 |
1528.38 |
1634.86 |
0.00 |
| 14:21 |
1598.38 |
1524.76 |
0.00 |
| 14:20 |
1628.58 |
1522.29 |
0.00 |
| 14:19 |
1596.08 |
1556.31 |
0.00 |
| 14:18 |
1626.58 |
1522.25 |
0.00 |
| 14:17 |
1564.44 |
1571.90 |
0.00 |
| 14:16 |
1541.69 |
1525.97 |
0.00 |
| 14:15 |
1512.80 |
1446.80 |
0.00 |
| 14:14 |
955.24 |
1448.33 |
0.00 |
| 14:13 |
955.24 |
1477.53 |
0.00 |
| 14:12 |
915.81 |
1448.07 |
0.00 |
| 14:11 |
954.75 |
1442.84 |
0.00 |
| 14:10 |
933.01 |
1477.09 |
0.00 |
| 14:09 |
933.01 |
1440.24 |
0.00 |
| 14:08 |
890.23 |
1406.95 |
0.00 |
| 14:07 |
912.97 |
1344.92 |
0.00 |
| 14:06 |
921.79 |
1234.33 |
0.00 |
| 14:05 |
566.99 |
1172.26 |
0.00 |
| 14:04 |
566.99 |
1146.92 |
0.00 |
| 14:03 |
596.99 |
1180.96 |
0.00 |
| 14:02 |
546.95 |
1157.89 |
0.00 |
| 14:01 |
587.50 |
1163.03 |
0.00 |
| 14:00 |
554.63 |
1153.17 |
0.00 |
| 13:59 |
609.53 |
1167.31 |
0.00 |
| 13:58 |
574.21 |
1148.69 |
0.00 |
| 13:57 |
574.21 |
1153.90 |
0.00 |
| 13:56 |
574.21 |
1148.24 |
0.00 |
| 13:55 |
574.21 |
1120.13 |
0.00 |
| 13:54 |
574.21 |
1203.71 |
0.00 |
| 13:53 |
624.30 |
1207.42 |
0.00 |
| 13:52 |
624.30 |
1227.29 |
0.00 |
| 13:51 |
624.30 |
1232.49 |
0.00 |
| 13:50 |
624.30 |
1240.65 |
0.00 |
| 13:49 |
624.30 |
1240.65 |
0.00 |
| 13:48 |
624.30 |
1246.91 |
0.00 |
| 13:47 |
624.30 |
1246.91 |
0.00 |
| 13:46 |
624.30 |
1245.79 |
0.00 |
| 13:45 |
624.30 |
1202.58 |
0.00 |
| 13:44 |
624.30 |
1180.65 |
0.00 |
| 13:43 |
624.30 |
1195.68 |
0.00 |
| 13:42 |
624.30 |
1206.77 |
0.00 |
| 13:41 |
624.30 |
1226.51 |
0.00 |
| 13:40 |
659.61 |
1207.31 |
0.00 |
| 13:39 |
659.61 |
1208.97 |
0.00 |
| 13:38 |
659.61 |
1195.88 |
0.00 |
| 13:37 |
659.61 |
1192.43 |
0.00 |
| 13:36 |
594.82 |
1117.89 |
0.00 |
| 13:35 |
621.42 |
1043.70 |
0.00 |
| 13:34 |
601.74 |
1049.35 |
0.00 |
| 13:33 |
641.87 |
1040.26 |
0.00 |
| 13:32 |
577.35 |
965.08 |
0.00 |
| 13:31 |
583.14 |
935.73 |
0.00 |
| 13:30 |
584.13 |
855.82 |
0.00 |
| 13:29 |
431.82 |
825.19 |
0.00 |
| 13:28 |
398.23 |
862.68 |
0.00 |
| 13:27 |
398.23 |
899.95 |
0.00 |
| 13:26 |
368.31 |
910.41 |
0.00 |
| 13:25 |
368.31 |
923.44 |
0.00 |
| 13:24 |
398.25 |
923.44 |
0.00 |
| 13:23 |
426.54 |
938.40 |
0.00 |
| 13:22 |
426.54 |
930.69 |
0.00 |
| 13:21 |
426.54 |
941.70 |
0.00 |
| 13:20 |
448.99 |
969.70 |
0.00 |
| 13:19 |
448.99 |
980.02 |
0.00 |
| 13:18 |
448.99 |
980.52 |
0.00 |
| 13:17 |
448.99 |
985.46 |
0.00 |
| 13:16 |
448.99 |
979.45 |
0.00 |
| 13:15 |
619.34 |
969.78 |
0.00 |
| 13:14 |
652.94 |
975.78 |
0.00 |
| 13:13 |
652.94 |
953.52 |
0.00 |
| 13:12 |
652.94 |
971.33 |
0.00 |
| 13:11 |
652.94 |
971.33 |
0.00 |
| 13:10 |
652.94 |
998.59 |
0.00 |
| 13:09 |
652.94 |
990.88 |
0.00 |
| 13:08 |
615.40 |
1016.08 |
0.00 |
| 13:07 |
615.40 |
1054.55 |
0.00 |
| 13:06 |
637.43 |
1057.61 |
0.00 |
| 13:05 |
637.43 |
1074.41 |
0.00 |
| 13:04 |
602.93 |
1067.11 |
0.00 |
| 13:03 |
678.31 |
1055.31 |
0.00 |
| 13:02 |
691.24 |
1128.31 |
0.00 |
| 13:01 |
758.81 |
1150.85 |
0.00 |
| 11:30 |
385.70 |
1016.90 |
0.00 |
| 11:29 |
408.59 |
1009.37 |
0.00 |
| 11:28 |
408.59 |
1009.37 |
0.00 |
| 11:27 |
408.59 |
1001.84 |
0.00 |
| 11:26 |
408.59 |
999.96 |
0.00 |
| 11:25 |
408.59 |
931.23 |
0.00 |
| 11:24 |
454.21 |
864.09 |
0.00 |
| 11:23 |
454.21 |
862.78 |
0.00 |
| 11:22 |
454.21 |
860.88 |
0.00 |
| 11:21 |
423.34 |
849.15 |
0.00 |
| 11:20 |
423.34 |
844.61 |
0.00 |
| 11:19 |
391.09 |
862.46 |
0.00 |
| 11:18 |
391.09 |
862.46 |
0.00 |
| 11:17 |
391.09 |
764.25 |
0.00 |
| 11:16 |
391.09 |
767.54 |
0.00 |
| 11:15 |
391.09 |
767.54 |
0.00 |
| 11:14 |
391.09 |
745.92 |
0.00 |
| 11:13 |
474.19 |
729.99 |
0.00 |
| 11:12 |
536.99 |
753.18 |
0.00 |
| 11:11 |
536.99 |
762.75 |
0.00 |
| 11:10 |
489.04 |
758.64 |
0.00 |
| 11:09 |
489.04 |
743.64 |
0.00 |
| 11:08 |
489.04 |
734.63 |
0.00 |
| 11:07 |
509.94 |
741.97 |
0.00 |
| 11:06 |
509.94 |
705.25 |
0.00 |
| 11:05 |
509.94 |
704.40 |
0.00 |
| 11:04 |
509.94 |
757.12 |
0.00 |
| 11:03 |
509.94 |
767.79 |
0.00 |
| 11:02 |
615.16 |
783.24 |
0.00 |
| 11:01 |
615.16 |
821.07 |
0.00 |
| 11:00 |
615.16 |
799.08 |
0.00 |
| 10:59 |
615.16 |
805.33 |
0.00 |
| 10:58 |
615.16 |
810.75 |
0.00 |
| 10:57 |
615.16 |
807.47 |
0.00 |
| 10:56 |
515.17 |
798.48 |
0.00 |
| 10:55 |
515.17 |
791.71 |
0.00 |
| 10:54 |
612.97 |
760.05 |
0.00 |
| 10:53 |
612.97 |
752.49 |
0.00 |
| 10:52 |
612.97 |
723.29 |
0.00 |
| 10:51 |
627.49 |
700.39 |
0.00 |
| 10:50 |
627.49 |
656.82 |
0.00 |
| 10:49 |
627.49 |
648.91 |
0.00 |
| 10:48 |
665.74 |
647.84 |
0.00 |
| 10:47 |
665.74 |
653.75 |
0.00 |
| 10:46 |
629.53 |
578.96 |
0.00 |
| 10:45 |
629.53 |
571.47 |
0.00 |
| 10:44 |
670.42 |
571.47 |
0.00 |
| 10:43 |
670.42 |
549.15 |
0.00 |
| 10:42 |
670.42 |
618.04 |
0.00 |
| 10:41 |
697.70 |
642.95 |
0.00 |
| 10:40 |
697.70 |
647.47 |
0.00 |
| 10:39 |
729.17 |
701.44 |
0.00 |
| 10:38 |
729.17 |
748.71 |
0.00 |
| 10:37 |
776.97 |
807.62 |
0.00 |
| 10:36 |
746.89 |
786.48 |
0.00 |
| 10:35 |
654.30 |
748.56 |
0.00 |
| 10:34 |
693.38 |
725.46 |
0.00 |
| 10:33 |
667.02 |
653.30 |
0.00 |
| 10:32 |
691.28 |
657.75 |
0.00 |
| 10:31 |
602.04 |
608.83 |
0.00 |
| 10:30 |
580.01 |
579.47 |
0.00 |
| 10:29 |
580.01 |
577.04 |
0.00 |
| 10:28 |
580.01 |
586.83 |
0.00 |
| 10:27 |
580.01 |
565.40 |
0.00 |
| 10:26 |
448.21 |
578.02 |
0.00 |
| 10:25 |
448.21 |
571.52 |
0.00 |
| 10:24 |
419.54 |
556.57 |
0.00 |
| 10:23 |
381.90 |
530.77 |
0.00 |
| 10:22 |
381.90 |
545.50 |
0.00 |
| 10:21 |
302.97 |
540.55 |
0.00 |
| 10:20 |
325.29 |
514.19 |
0.00 |
| 10:19 |
325.29 |
531.05 |
0.00 |
| 10:18 |
283.08 |
549.77 |
0.00 |
| 10:17 |
305.75 |
549.77 |
0.00 |
| 10:16 |
305.75 |
551.13 |
0.00 |
| 10:15 |
230.30 |
549.47 |
0.00 |
| 10:14 |
166.12 |
471.30 |
0.00 |
| 10:13 |
166.12 |
445.83 |
0.00 |
| 10:12 |
201.08 |
391.79 |
0.00 |
| 10:11 |
235.31 |
428.97 |
0.00 |
| 10:10 |
236.79 |
434.13 |
0.00 |
| 10:09 |
267.63 |
450.41 |
0.00 |
| 10:08 |
260.13 |
489.06 |
0.00 |
| 10:07 |
94.31 |
449.17 |
0.00 |
| 10:06 |
62.56 |
417.79 |
0.00 |
| 10:05 |
-138.59 |
359.73 |
0.00 |
| 10:04 |
-101.18 |
338.26 |
0.00 |
| 10:03 |
-101.18 |
266.74 |
0.00 |
| 10:02 |
14.24 |
245.68 |
0.00 |
| 10:01 |
34.58 |
296.20 |
0.00 |
| 10:00 |
108.86 |
260.32 |
0.00 |
| 09:59 |
92.89 |
259.79 |
0.00 |
| 09:58 |
92.89 |
241.06 |
0.00 |
| 09:57 |
98.61 |
268.82 |
0.00 |
| 09:56 |
53.87 |
280.45 |
0.00 |
| 09:55 |
-126.58 |
267.84 |
0.00 |
| 09:54 |
-296.63 |
241.05 |
0.00 |
| 09:53 |
-349.19 |
207.82 |
0.00 |
| 09:52 |
-374.03 |
171.28 |
0.00 |
| 09:51 |
-363.81 |
226.49 |
0.00 |
| 09:50 |
-402.47 |
156.89 |
0.00 |
| 09:49 |
-380.15 |
144.16 |
0.00 |
| 09:48 |
-427.23 |
93.11 |
0.00 |
| 09:47 |
-278.93 |
90.32 |
0.00 |
| 09:46 |
-255.54 |
103.51 |
0.00 |
| 09:45 |
-180.26 |
74.91 |
0.00 |
| 09:44 |
-180.26 |
69.14 |
0.00 |
| 09:43 |
-180.26 |
57.50 |
0.00 |
| 09:42 |
-146.18 |
36.12 |
0.00 |
| 09:41 |
-211.16 |
23.71 |
0.00 |
| 09:40 |
-181.76 |
47.93 |
0.00 |
| 09:39 |
-75.28 |
60.15 |
0.00 |
| 09:38 |
-329.11 |
-5.06 |
0.00 |
| 09:37 |
-217.64 |
12.60 |
0.00 |
| 09:36 |
-241.13 |
124.63 |
0.00 |
| 09:35 |
-215.66 |
97.92 |
0.00 |
| 09:34 |
-165.30 |
12.97 |
0.00 |
| 09:33 |
-87.83 |
-12.41 |
0.00 |
| 09:32 |
18.10 |
-67.45 |
0.00 |
| 09:31 |
51.49 |
-83.23 |
0.00 |
| 09:30 |
-32.74 |
-8.17 |
0.00 |
|
| 大单资金：2657.25万元 |
成交额占比：6.45% |
| 中单资金：1829.77万元 |
成交额占比：4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.34 |
4.50% |
4878.63 |
5953.84 |
2657.25 |
6.45% |
1829.77 |
4.44% |
391.61 |
0.95% |
| 20241219 |
14.68 |
5.76% |
4221.47 |
2124.33 |
3021.46 |
8.50% |
703.85 |
1.98% |
496.16 |
1.40% |
| 20241218 |
13.88 |
1.91% |
1394.29 |
-1830.42 |
95.84 |
0.56% |
656.69 |
3.81% |
641.76 |
3.72% |
| 20241217 |
13.62 |
-2.71% |
-2570.66 |
-962.83 |
575.86 |
2.44% |
-1705.24 |
-7.24% |
-1441.28 |
-6.12% |
| 20241216 |
14.00 |
0.00% |
-550.53 |
-2733.96 |
-396.57 |
-2.07% |
-494.40 |
-2.59% |
340.44 |
1.78% |
| 20241213 |
14.00 |
-2.17% |
-1430.37 |
-3715.27 |
-1172.26 |
-6.85% |
-68.88 |
-0.40% |
-189.23 |
-1.11% |
| 20241212 |
14.31 |
-0.76% |
-2377.15 |
-4625.85 |
-933.29 |
-5.62% |
-522.50 |
-3.15% |
-921.36 |
-5.55% |
| 20241211 |
14.42 |
2.63% |
1997.28 |
-3711.05 |
963.43 |
4.27% |
501.13 |
2.22% |
532.72 |
2.36% |
| 20241210 |
14.05 |
0.14% |
-556.80 |
-5013.57 |
-1195.27 |
-6.53% |
177.60 |
0.97% |
460.87 |
2.52% |
| 20241209 |
14.03 |
-1.47% |
-1884.38 |
-5272.86 |
-1377.88 |
-9.78% |
-687.09 |
-4.88% |
180.59 |
1.28% |
| 20241206 |
14.24 |
-0.49% |
-2680.83 |
-4657.65 |
-2082.84 |
-10.91% |
-144.79 |
-0.76% |
-453.20 |
-2.37% |
| 20241205 |
14.31 |
2.95% |
1169.29 |
-3315.96 |
-18.49 |
-0.08% |
1083.97 |
4.72% |
103.81 |
0.45% |
| 20241204 |
13.90 |
-1.21% |
-1575.81 |
-4232.53 |
-339.09 |
-2.19% |
-552.97 |
-3.57% |
-683.75 |
-4.41% |
| 20241203 |
14.07 |
-1.47% |
-2431.57 |
-4193.77 |
-1454.56 |
-9.79% |
-365.52 |
-2.46% |
-611.49 |
-4.12% |
| 20241202 |
14.28 |
2.29% |
-485.52 |
-3480.70 |
-762.67 |
-4.99% |
-350.67 |
-2.30% |
627.82 |
4.11% |
| 20241129 |
13.96 |
0.87% |
215.36 |
-2346.09 |
-741.15 |
-4.45% |
347.34 |
2.09% |
609.17 |
3.66% |
| 20241128 |
13.84 |
-2.54% |
-1902.06 |
-2858.21 |
-935.06 |
-6.52% |
-979.80 |
-6.84% |
12.80 |
0.09% |
| 20241127 |
14.20 |
3.27% |
-685.35 |
-1653.26 |
-300.33 |
-1.39% |
553.62 |
2.56% |
-938.64 |
-4.33% |
| 20241126 |
13.75 |
-0.65% |
-541.17 |
-1816.08 |
-741.49 |
-4.95% |
443.62 |
2.96% |
-243.30 |
-1.62% |
| 20241125 |
13.84 |
0.51% |
1557.50 |
-761.77 |
371.94 |
2.46% |
52.32 |
0.35% |
1133.24 |
7.48% |
| 20241122 |
13.77 |
-5.62% |
-1226.19 |
-1497.74 |
-1253.27 |
-7.50% |
-508.45 |
-3.04% |
535.53 |
3.20% |
| 20241121 |
14.59 |
-1.08% |
-559.70 |
-3452.04 |
269.89 |
1.79% |
-690.52 |
-4.58% |
-139.07 |
-0.92% |
| 20241120 |
14.75 |
1.94% |
-565.07 |
-6554.93 |
-463.15 |
-2.95% |
-237.80 |
-1.52% |
135.88 |
0.87% |
| 20241119 |
14.47 |
3.51% |
833.43 |
-7229.12 |
312.82 |
2.04% |
329.01 |
2.15% |
191.60 |
1.25% |
| 20241118 |
13.98 |
-2.24% |
-1029.46 |
-13341.91 |
-364.03 |
-1.79% |
-735.88 |
-3.63% |
70.45 |
0.35% |
| 20241115 |
14.30 |
-5.92% |
-3314.26 |
-12588.30 |
-3207.57 |
-11.71% |
-1263.23 |
-4.61% |
1156.54 |
4.22% |
| 20241114 |
15.20 |
-5.59% |
-3035.02 |
-9341.91 |
-2833.00 |
-11.73% |
-924.27 |
-3.83% |
722.25 |
2.99% |
| 20241113 |
16.10 |
0.44% |
-1301.68 |
-6695.05 |
-1137.34 |
-4.41% |
-741.93 |
-2.88% |
577.59 |
2.24% |
| 20241112 |
16.03 |
-5.15% |
-7873.92 |
-7775.10 |
-5799.97 |
-13.18% |
-1833.66 |
-4.17% |
-240.29 |
-0.55% |
| 20241111 |
16.90 |
7.37% |
-391.58 |
-2771.52 |
389.58 |
0.70% |
1400.28 |
2.53% |
-2181.44 |
-3.94% |
688313仕佳光子 大单资金流向：成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向：成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢？什么是仕佳光子[688313]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仕佳光子[688313]资金流向的计算方法不同，所以数据会有不一致的情况。
|
