688313仕佳光子 今日实时资金流向 |
15:00 |
-6742.93 |
11.14 |
0.00 |
14:59 |
-5737.90 |
-9.02 |
0.00 |
14:58 |
-5737.90 |
-9.02 |
0.00 |
14:57 |
-5770.51 |
-9.02 |
0.00 |
14:56 |
-6137.28 |
-78.26 |
0.00 |
14:55 |
-6183.43 |
-24.27 |
0.00 |
14:54 |
-6248.60 |
-121.26 |
0.00 |
14:53 |
-6427.06 |
-171.41 |
0.00 |
14:52 |
-6334.30 |
-130.77 |
0.00 |
14:51 |
-6518.97 |
-344.05 |
0.00 |
14:50 |
-6574.15 |
-389.24 |
0.00 |
14:49 |
-6750.61 |
-384.31 |
0.00 |
14:48 |
-6729.62 |
-394.49 |
0.00 |
14:47 |
-6598.16 |
-341.10 |
0.00 |
14:46 |
-6537.62 |
-342.93 |
0.00 |
14:45 |
-6368.70 |
-405.37 |
0.00 |
14:44 |
-6325.70 |
-471.82 |
0.00 |
14:43 |
-6406.80 |
-463.24 |
0.00 |
14:42 |
-6403.11 |
-471.57 |
0.00 |
14:41 |
-6518.41 |
-453.29 |
0.00 |
14:40 |
-6504.49 |
-417.88 |
0.00 |
14:39 |
-6639.60 |
-423.06 |
0.00 |
14:38 |
-6656.68 |
-409.16 |
0.00 |
14:37 |
-6751.83 |
-434.21 |
0.00 |
14:36 |
-6697.55 |
-463.27 |
0.00 |
14:35 |
-6662.37 |
-475.56 |
0.00 |
14:34 |
-6809.48 |
-463.50 |
0.00 |
14:33 |
-6970.65 |
-386.65 |
0.00 |
14:32 |
-7013.37 |
-358.47 |
0.00 |
14:31 |
-6910.46 |
-360.86 |
0.00 |
14:30 |
-6910.46 |
-334.77 |
0.00 |
14:29 |
-6889.43 |
-295.99 |
0.00 |
14:28 |
-6860.41 |
-337.70 |
0.00 |
14:27 |
-6800.86 |
-443.39 |
0.00 |
14:26 |
-6800.86 |
-443.39 |
0.00 |
14:25 |
-6798.35 |
-447.29 |
0.00 |
14:24 |
-6769.47 |
-491.64 |
0.00 |
14:23 |
-6769.47 |
-507.65 |
0.00 |
14:22 |
-6814.99 |
-557.37 |
0.00 |
14:21 |
-6900.68 |
-599.97 |
0.00 |
14:20 |
-6949.41 |
-652.15 |
0.00 |
14:19 |
-7372.67 |
-663.04 |
0.00 |
14:18 |
-7372.67 |
-670.31 |
0.00 |
14:17 |
-7401.45 |
-726.95 |
0.00 |
14:16 |
-7384.14 |
-732.92 |
0.00 |
14:15 |
-7450.23 |
-741.68 |
0.00 |
14:14 |
-7450.23 |
-755.04 |
0.00 |
14:13 |
-7472.94 |
-732.18 |
0.00 |
14:12 |
-7472.94 |
-763.11 |
0.00 |
14:11 |
-7516.05 |
-755.28 |
0.00 |
14:10 |
-7516.05 |
-756.90 |
0.00 |
14:09 |
-7516.05 |
-799.05 |
0.00 |
14:08 |
-7364.14 |
-811.98 |
0.00 |
14:07 |
-7341.27 |
-804.82 |
0.00 |
14:06 |
-7341.27 |
-858.50 |
0.00 |
14:05 |
-7312.64 |
-898.58 |
0.00 |
14:04 |
-7312.64 |
-945.12 |
0.00 |
14:03 |
-7324.68 |
-975.62 |
0.00 |
14:02 |
-7324.68 |
-1071.36 |
0.00 |
14:01 |
-7346.32 |
-1134.10 |
0.00 |
14:00 |
-7413.81 |
-1190.24 |
0.00 |
13:59 |
-7413.81 |
-1210.24 |
0.00 |
13:58 |
-7462.93 |
-1211.69 |
0.00 |
13:57 |
-7520.40 |
-1228.76 |
0.00 |
13:56 |
-7510.16 |
-1272.04 |
0.00 |
13:55 |
-7538.94 |
-1351.39 |
0.00 |
13:54 |
-7538.94 |
-1329.17 |
0.00 |
13:53 |
-7538.94 |
-1350.04 |
0.00 |
13:52 |
-7624.48 |
-1360.56 |
0.00 |
13:51 |
-7660.80 |
-1378.68 |
0.00 |
13:50 |
-7556.56 |
-1409.18 |
0.00 |
13:49 |
-7575.88 |
-1421.59 |
0.00 |
13:48 |
-7771.76 |
-1464.97 |
0.00 |
13:47 |
-7771.76 |
-1526.02 |
0.00 |
13:46 |
-7744.79 |
-1536.41 |
0.00 |
13:45 |
-7721.24 |
-1546.42 |
0.00 |
13:44 |
-7721.24 |
-1600.89 |
0.00 |
13:43 |
-7748.13 |
-1599.70 |
0.00 |
13:42 |
-7714.58 |
-1649.41 |
0.00 |
13:41 |
-7714.58 |
-1637.91 |
0.00 |
13:40 |
-7763.15 |
-1659.73 |
0.00 |
13:39 |
-7763.15 |
-1664.65 |
0.00 |
13:38 |
-7763.15 |
-1755.95 |
0.00 |
13:37 |
-7763.15 |
-1783.06 |
0.00 |
13:36 |
-7722.42 |
-1809.38 |
0.00 |
13:35 |
-7744.85 |
-1805.76 |
0.00 |
13:34 |
-7712.87 |
-1797.85 |
0.00 |
13:33 |
-7903.73 |
-1692.23 |
0.00 |
13:32 |
-8123.19 |
-1701.54 |
0.00 |
13:31 |
-8180.02 |
-1670.93 |
0.00 |
13:30 |
-8312.27 |
-1641.02 |
0.00 |
13:29 |
-8312.27 |
-1681.41 |
0.00 |
13:28 |
-8371.52 |
-1678.97 |
0.00 |
13:27 |
-8362.43 |
-1716.07 |
0.00 |
13:26 |
-8337.42 |
-1746.95 |
0.00 |
13:25 |
-8337.42 |
-1774.18 |
0.00 |
13:24 |
-8287.17 |
-1794.09 |
0.00 |
13:23 |
-8216.09 |
-1831.38 |
0.00 |
13:22 |
-8216.09 |
-1865.23 |
0.00 |
13:21 |
-8216.09 |
-1840.90 |
0.00 |
13:20 |
-8216.09 |
-1831.19 |
0.00 |
13:19 |
-8239.89 |
-1829.25 |
0.00 |
13:18 |
-8263.25 |
-1849.16 |
0.00 |
13:17 |
-8259.98 |
-1844.96 |
0.00 |
13:16 |
-8259.98 |
-1812.90 |
0.00 |
13:15 |
-8259.98 |
-1744.99 |
0.00 |
13:14 |
-8237.56 |
-1739.43 |
0.00 |
13:13 |
-8227.91 |
-1737.49 |
0.00 |
13:12 |
-8227.91 |
-1730.63 |
0.00 |
13:11 |
-8203.16 |
-1718.46 |
0.00 |
13:10 |
-8165.58 |
-1756.53 |
0.00 |
13:09 |
-8143.15 |
-1765.24 |
0.00 |
13:08 |
-8196.58 |
-1779.40 |
0.00 |
13:07 |
-8218.56 |
-1786.61 |
0.00 |
13:06 |
-8221.04 |
-1742.54 |
0.00 |
13:05 |
-8197.78 |
-1713.84 |
0.00 |
13:04 |
-8180.94 |
-1754.97 |
0.00 |
13:03 |
-8180.94 |
-1699.09 |
0.00 |
13:02 |
-8180.54 |
-1720.26 |
0.00 |
13:01 |
-8172.48 |
-1725.42 |
0.00 |
11:30 |
-8031.95 |
-1744.52 |
0.00 |
11:29 |
-8006.16 |
-1718.62 |
0.00 |
11:28 |
-8006.16 |
-1653.65 |
0.00 |
11:27 |
-7921.48 |
-1639.16 |
0.00 |
11:26 |
-7957.60 |
-1626.57 |
0.00 |
11:25 |
-7957.60 |
-1612.94 |
0.00 |
11:24 |
-7957.60 |
-1543.04 |
0.00 |
11:23 |
-7957.60 |
-1540.93 |
0.00 |
11:22 |
-7898.25 |
-1478.64 |
0.00 |
11:21 |
-7866.90 |
-1441.37 |
0.00 |
11:20 |
-7866.90 |
-1416.23 |
0.00 |
11:19 |
-7866.90 |
-1425.38 |
0.00 |
11:18 |
-7838.15 |
-1417.65 |
0.00 |
11:17 |
-7256.39 |
-1382.20 |
0.00 |
11:16 |
-7256.39 |
-1323.36 |
0.00 |
11:15 |
-7256.39 |
-1323.54 |
0.00 |
11:14 |
-7208.10 |
-1343.90 |
0.00 |
11:13 |
-7029.72 |
-1279.32 |
0.00 |
11:12 |
-7029.72 |
-1315.37 |
0.00 |
11:11 |
-7029.72 |
-1205.10 |
0.00 |
11:10 |
-7029.72 |
-1216.86 |
0.00 |
11:09 |
-7029.72 |
-1200.10 |
0.00 |
11:08 |
-7029.72 |
-1201.02 |
0.00 |
11:07 |
-7029.72 |
-1193.78 |
0.00 |
11:06 |
-7061.85 |
-1162.29 |
0.00 |
11:05 |
-7061.85 |
-1153.48 |
0.00 |
11:04 |
-7061.85 |
-1153.48 |
0.00 |
11:03 |
-7061.85 |
-1143.39 |
0.00 |
11:02 |
-7061.85 |
-1173.33 |
0.00 |
11:01 |
-7061.85 |
-1176.97 |
0.00 |
11:00 |
-7061.85 |
-1198.64 |
0.00 |
10:59 |
-7061.85 |
-1193.29 |
0.00 |
10:58 |
-7095.49 |
-1185.14 |
0.00 |
10:57 |
-7020.57 |
-1151.99 |
0.00 |
10:56 |
-6954.34 |
-1148.14 |
0.00 |
10:55 |
-7067.32 |
-1171.30 |
0.00 |
10:54 |
-6932.88 |
-1219.08 |
0.00 |
10:53 |
-6967.46 |
-1221.76 |
0.00 |
10:52 |
-7046.48 |
-1205.88 |
0.00 |
10:51 |
-7069.83 |
-1246.86 |
0.00 |
10:50 |
-7069.83 |
-1296.43 |
0.00 |
10:49 |
-7184.45 |
-1294.74 |
0.00 |
10:48 |
-7090.22 |
-1282.45 |
0.00 |
10:47 |
-7095.80 |
-1274.72 |
0.00 |
10:46 |
-6778.28 |
-1289.90 |
0.00 |
10:45 |
-6721.88 |
-1292.12 |
0.00 |
10:44 |
-6609.08 |
-1261.47 |
0.00 |
10:43 |
-6455.01 |
-1250.50 |
0.00 |
10:42 |
-6336.97 |
-1219.50 |
0.00 |
10:41 |
-6181.39 |
-1187.34 |
0.00 |
10:40 |
-6181.39 |
-1129.17 |
0.00 |
10:39 |
-6113.54 |
-1095.09 |
0.00 |
10:38 |
-6113.54 |
-1066.41 |
0.00 |
10:37 |
-6113.54 |
-1077.83 |
0.00 |
10:36 |
-6144.58 |
-1074.01 |
0.00 |
10:35 |
-6081.02 |
-1019.39 |
0.00 |
10:34 |
-6081.02 |
-944.66 |
0.00 |
10:33 |
-6055.78 |
-942.77 |
0.00 |
10:32 |
-6089.47 |
-901.29 |
0.00 |
10:31 |
-6128.96 |
-914.28 |
0.00 |
10:30 |
-6161.17 |
-950.95 |
0.00 |
10:29 |
-5903.56 |
-919.08 |
0.00 |
10:28 |
-5929.04 |
-919.19 |
0.00 |
10:27 |
-5916.22 |
-916.51 |
0.00 |
10:26 |
-5916.22 |
-949.71 |
0.00 |
10:25 |
-6048.72 |
-932.89 |
0.00 |
10:24 |
-6036.82 |
-891.26 |
0.00 |
10:23 |
-5952.74 |
-899.59 |
0.00 |
10:22 |
-6594.56 |
-1164.91 |
0.00 |
10:21 |
-6609.01 |
-1230.72 |
0.00 |
10:20 |
-6726.73 |
-1218.59 |
0.00 |
10:19 |
-6793.81 |
-1194.63 |
0.00 |
10:18 |
-6756.52 |
-1114.27 |
0.00 |
10:17 |
-6750.32 |
-1114.17 |
0.00 |
10:16 |
-6699.45 |
-1139.56 |
0.00 |
10:15 |
-6557.14 |
-1237.03 |
0.00 |
10:14 |
-6259.61 |
-1200.86 |
0.00 |
10:13 |
-6343.02 |
-1169.84 |
0.00 |
10:12 |
-6419.16 |
-1109.95 |
0.00 |
10:11 |
-6533.35 |
-1009.15 |
0.00 |
10:10 |
-6279.65 |
-1075.18 |
0.00 |
10:09 |
-6010.83 |
-1077.27 |
0.00 |
10:08 |
-5835.14 |
-1021.78 |
0.00 |
10:07 |
-5903.54 |
-1025.65 |
0.00 |
10:06 |
-6171.41 |
-969.76 |
0.00 |
10:05 |
-6132.52 |
-849.88 |
0.00 |
10:04 |
-5855.30 |
-822.46 |
0.00 |
10:03 |
-5826.94 |
-880.09 |
0.00 |
10:02 |
-5766.92 |
-856.59 |
0.00 |
10:01 |
-5798.74 |
-796.51 |
0.00 |
10:00 |
-5849.13 |
-795.81 |
0.00 |
09:59 |
-5854.81 |
-733.73 |
0.00 |
09:58 |
-5809.70 |
-753.10 |
0.00 |
09:57 |
-5756.11 |
-711.23 |
0.00 |
09:56 |
-5704.00 |
-757.24 |
0.00 |
09:55 |
-5741.00 |
-691.65 |
0.00 |
09:54 |
-5113.54 |
-630.00 |
0.00 |
09:53 |
-4698.48 |
-571.56 |
0.00 |
09:52 |
-4629.79 |
-601.17 |
0.00 |
09:51 |
-4546.22 |
-626.22 |
0.00 |
09:50 |
-4606.70 |
-636.52 |
0.00 |
09:49 |
-4492.27 |
-617.06 |
0.00 |
09:48 |
-4500.56 |
-542.64 |
0.00 |
09:47 |
-4820.59 |
-398.90 |
0.00 |
09:46 |
-4772.06 |
-249.74 |
0.00 |
09:45 |
-4650.65 |
-137.30 |
0.00 |
09:44 |
-4309.27 |
-2.87 |
0.00 |
09:43 |
-4014.64 |
1.64 |
0.00 |
09:42 |
-3698.95 |
-91.69 |
0.00 |
09:41 |
-3074.04 |
102.32 |
0.00 |
09:40 |
-2994.17 |
41.69 |
0.00 |
09:39 |
-3187.39 |
-16.92 |
0.00 |
09:38 |
-3022.88 |
-5.09 |
0.00 |
09:37 |
-2792.69 |
73.60 |
0.00 |
09:36 |
-2798.19 |
112.05 |
0.00 |
09:35 |
-2862.62 |
117.15 |
0.00 |
09:34 |
-2855.21 |
-4.40 |
0.00 |
09:33 |
-3071.76 |
25.44 |
0.00 |
09:32 |
-2932.87 |
-208.46 |
0.00 |
09:31 |
-3020.24 |
-383.69 |
0.00 |
09:30 |
-983.71 |
-22.61 |
0.00 |
|
大单资金:-6742.93万元 |
成交额占比:-6.10% |
中单资金:11.14万元 |
成交额占比:0.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
28.99 |
-0.51% |
-5591.38 |
-4055.07 |
-6742.93 |
-6.10% |
11.14 |
0.01% |
1140.41 |
1.03% |
20250509 |
29.14 |
0.55% |
-2178.40 |
-7579.83 |
2280.68 |
2.15% |
-68.14 |
-0.06% |
-4390.94 |
-4.14% |
20250508 |
28.98 |
2.08% |
1281.60 |
-8137.75 |
3982.32 |
2.07% |
-329.89 |
-0.17% |
-2370.83 |
-1.23% |
20250507 |
28.39 |
-1.18% |
-3311.86 |
-12312.54 |
-3332.83 |
-2.66% |
1073.14 |
0.86% |
-1052.17 |
-0.84% |
20250506 |
28.73 |
11.14% |
9005.63 |
9859.62 |
-242.31 |
-0.14% |
3278.04 |
1.86% |
5969.90 |
3.38% |
20250430 |
25.85 |
-3.83% |
-13027.69 |
9698.22 |
-10267.69 |
-9.92% |
-2916.29 |
-2.82% |
156.29 |
0.15% |
20250429 |
26.88 |
4.19% |
-1216.04 |
18975.05 |
1722.76 |
1.31% |
1366.70 |
1.04% |
-4305.50 |
-3.28% |
20250428 |
25.80 |
-0.69% |
567.67 |
33116.10 |
-192.47 |
-0.12% |
-1736.33 |
-1.12% |
2496.47 |
1.62% |
20250425 |
25.98 |
18.36% |
28157.30 |
24113.91 |
18839.33 |
8.38% |
6734.80 |
3.00% |
2583.17 |
1.15% |
20250424 |
21.95 |
-0.59% |
457.56 |
7393.05 |
-403.71 |
-0.39% |
-1367.37 |
-1.31% |
2228.64 |
2.13% |
20250423 |
22.08 |
4.30% |
-4644.06 |
7959.87 |
-990.86 |
-0.60% |
-3178.60 |
-1.94% |
-474.60 |
-0.29% |
20250422 |
21.17 |
13.09% |
27087.64 |
8218.48 |
15863.81 |
6.71% |
2968.80 |
1.26% |
8255.03 |
3.49% |
20250421 |
18.72 |
20.00% |
-17630.33 |
-7890.86 |
-9194.66 |
-52.15% |
-4714.76 |
-26.74% |
-3720.91 |
-21.11% |
20250418 |
15.60 |
4.07% |
2364.68 |
-427.13 |
2118.47 |
8.99% |
948.37 |
4.03% |
-702.16 |
-2.98% |
20250417 |
14.99 |
-0.53% |
447.12 |
-1936.87 |
163.11 |
1.44% |
341.36 |
3.02% |
-57.35 |
-0.51% |
20250416 |
15.07 |
-2.59% |
-1520.82 |
-2567.12 |
-732.25 |
-5.10% |
-613.43 |
-4.27% |
-175.14 |
-1.22% |
20250415 |
15.47 |
-0.13% |
-308.77 |
-3447.26 |
-245.53 |
-2.03% |
6.52 |
0.05% |
-69.76 |
-0.58% |
20250414 |
15.49 |
0.13% |
-2454.37 |
-4543.25 |
-1730.93 |
-8.77% |
-499.41 |
-2.53% |
-224.03 |
-1.14% |
20250411 |
15.47 |
3.34% |
1703.94 |
-4363.43 |
608.73 |
2.49% |
685.20 |
2.80% |
410.01 |
1.68% |
20250410 |
14.97 |
3.10% |
-822.85 |
-6394.68 |
-467.14 |
-1.54% |
64.92 |
0.21% |
-420.63 |
-1.39% |
20250409 |
14.52 |
2.33% |
-944.91 |
-4617.44 |
-1612.39 |
-5.76% |
535.71 |
1.91% |
131.77 |
0.47% |
20250408 |
14.19 |
2.83% |
-885.54 |
-3987.73 |
-1341.52 |
-5.08% |
-1132.52 |
-4.29% |
1588.50 |
6.02% |
20250407 |
13.80 |
-19.30% |
-2484.48 |
-2175.13 |
-1551.11 |
-5.45% |
-1634.01 |
-5.74% |
700.64 |
2.46% |
20250403 |
17.10 |
-1.38% |
-2386.69 |
-997.85 |
-1422.52 |
-8.49% |
-721.70 |
-4.31% |
-242.47 |
-1.45% |
20250402 |
17.34 |
2.73% |
2714.29 |
858.31 |
1310.10 |
5.85% |
509.88 |
2.28% |
894.31 |
3.99% |
20250401 |
16.88 |
-0.76% |
-2716.54 |
-4075.29 |
-982.68 |
-6.91% |
-517.42 |
-3.64% |
-1216.44 |
-8.55% |
20250331 |
17.01 |
2.84% |
1310.88 |
-3902.80 |
471.08 |
2.39% |
-171.20 |
-0.87% |
1011.00 |
5.13% |
20250328 |
16.54 |
-2.01% |
-1800.68 |
-4528.89 |
-373.83 |
-2.76% |
-825.35 |
-6.10% |
-601.50 |
-4.45% |
20250327 |
16.88 |
0.96% |
799.76 |
-5726.57 |
433.64 |
2.94% |
-454.04 |
-3.08% |
820.16 |
5.56% |
20250326 |
16.72 |
0.06% |
-2400.50 |
-9352.71 |
-3623.50 |
-14.17% |
400.88 |
1.57% |
822.12 |
3.21% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|