603693江苏新能 今日实时资金流向 |
15:00 |
-3232.46 |
-1834.86 |
612.94 |
14:59 |
-3232.46 |
-1896.22 |
457.89 |
14:58 |
-3232.46 |
-1896.22 |
457.89 |
14:57 |
-3232.46 |
-1896.22 |
456.05 |
14:56 |
-3232.46 |
-1854.50 |
382.64 |
14:55 |
-3173.88 |
-1758.26 |
363.06 |
14:54 |
-3049.85 |
-1673.22 |
376.95 |
14:53 |
-3049.85 |
-1629.12 |
373.30 |
14:52 |
-3049.85 |
-1658.09 |
372.68 |
14:51 |
-3049.85 |
-1653.85 |
416.43 |
14:50 |
-2786.66 |
-1588.38 |
408.49 |
14:49 |
-2786.66 |
-1522.27 |
384.05 |
14:48 |
-2786.66 |
-1488.95 |
400.53 |
14:47 |
-2786.66 |
-1482.41 |
432.65 |
14:46 |
-2786.66 |
-1458.96 |
457.25 |
14:45 |
-2786.66 |
-1451.84 |
470.48 |
14:44 |
-2786.66 |
-1471.77 |
477.44 |
14:43 |
-2786.66 |
-1487.71 |
484.40 |
14:42 |
-2786.66 |
-1487.71 |
486.82 |
14:41 |
-3013.27 |
-1455.65 |
398.17 |
14:40 |
-3013.27 |
-1432.84 |
424.11 |
14:39 |
-3013.27 |
-1390.16 |
450.49 |
14:38 |
-2874.59 |
-1382.31 |
422.60 |
14:37 |
-2874.59 |
-1368.27 |
441.73 |
14:36 |
-2874.59 |
-1370.83 |
463.00 |
14:35 |
-2874.59 |
-1370.83 |
466.53 |
14:34 |
-2874.59 |
-1335.92 |
450.91 |
14:33 |
-2874.59 |
-1307.97 |
417.52 |
14:32 |
-2874.59 |
-1302.29 |
416.95 |
14:31 |
-2874.59 |
-1302.72 |
387.14 |
14:30 |
-2874.59 |
-1305.00 |
378.90 |
14:29 |
-2837.58 |
-1273.67 |
381.58 |
14:28 |
-2837.58 |
-1274.81 |
384.13 |
14:27 |
-2837.58 |
-1258.49 |
383.98 |
14:26 |
-2837.58 |
-1258.49 |
394.34 |
14:25 |
-2941.36 |
-1236.79 |
390.92 |
14:24 |
-2941.36 |
-1241.90 |
375.87 |
14:23 |
-2941.36 |
-1255.52 |
343.79 |
14:22 |
-2941.36 |
-1260.63 |
349.18 |
14:21 |
-2941.36 |
-1255.10 |
363.78 |
14:20 |
-2941.36 |
-1245.60 |
365.62 |
14:19 |
-2941.36 |
-1213.36 |
375.28 |
14:18 |
-2941.36 |
-1203.42 |
361.77 |
14:17 |
-2941.36 |
-1239.36 |
364.32 |
14:16 |
-2941.36 |
-1247.03 |
379.48 |
14:15 |
-2941.36 |
-1245.48 |
380.18 |
14:14 |
-2828.85 |
-1231.75 |
374.37 |
14:13 |
-2828.85 |
-1238.97 |
356.65 |
14:12 |
-2794.68 |
-1252.73 |
320.89 |
14:11 |
-2794.68 |
-1291.01 |
310.25 |
14:10 |
-2794.68 |
-1290.87 |
288.60 |
14:09 |
-2794.68 |
-1280.31 |
249.34 |
14:08 |
-2827.89 |
-1289.26 |
231.94 |
14:07 |
-2827.89 |
-1263.38 |
213.18 |
14:06 |
-2787.70 |
-1231.83 |
178.60 |
14:05 |
-2787.70 |
-1231.83 |
184.83 |
14:04 |
-2745.22 |
-1176.99 |
220.39 |
14:03 |
-2745.22 |
-1170.62 |
235.69 |
14:02 |
-2787.76 |
-1120.87 |
268.14 |
14:01 |
-2787.76 |
-1040.93 |
299.37 |
14:00 |
-2787.76 |
-1033.26 |
316.56 |
13:59 |
-2787.76 |
-1016.63 |
315.56 |
13:58 |
-2787.76 |
-1027.02 |
320.68 |
13:57 |
-2787.76 |
-1027.02 |
330.05 |
13:56 |
-2787.76 |
-1027.02 |
330.32 |
13:55 |
-2787.76 |
-1027.31 |
340.40 |
13:54 |
-2787.76 |
-1013.39 |
376.33 |
13:53 |
-2787.76 |
-986.52 |
379.30 |
13:52 |
-2787.76 |
-993.64 |
393.67 |
13:51 |
-2745.10 |
-978.56 |
388.40 |
13:50 |
-2745.10 |
-977.86 |
391.10 |
13:49 |
-2745.10 |
-977.86 |
397.36 |
13:48 |
-2745.10 |
-971.75 |
404.19 |
13:47 |
-2745.10 |
-973.60 |
410.88 |
13:46 |
-2745.10 |
-973.60 |
418.27 |
13:45 |
-2745.10 |
-971.20 |
425.36 |
13:44 |
-2745.10 |
-961.82 |
439.85 |
13:43 |
-2745.10 |
-954.85 |
452.86 |
13:42 |
-2745.10 |
-911.35 |
475.02 |
13:41 |
-2745.10 |
-911.35 |
474.16 |
13:40 |
-2745.10 |
-927.26 |
463.32 |
13:39 |
-2745.10 |
-927.26 |
487.25 |
13:38 |
-2745.10 |
-947.64 |
474.85 |
13:37 |
-2745.10 |
-972.39 |
479.84 |
13:36 |
-2745.10 |
-972.39 |
449.54 |
13:35 |
-2745.10 |
-944.69 |
443.39 |
13:34 |
-2745.10 |
-944.69 |
454.47 |
13:33 |
-2745.10 |
-944.69 |
466.06 |
13:32 |
-2745.10 |
-958.91 |
477.86 |
13:31 |
-2745.10 |
-958.91 |
474.84 |
13:30 |
-2745.10 |
-973.24 |
462.60 |
13:29 |
-2745.10 |
-968.56 |
466.57 |
13:28 |
-2745.10 |
-1011.36 |
461.86 |
13:27 |
-2745.10 |
-980.75 |
444.57 |
13:26 |
-2745.10 |
-973.93 |
456.69 |
13:25 |
-2745.10 |
-968.40 |
487.78 |
13:24 |
-2745.10 |
-956.33 |
495.39 |
13:23 |
-2745.10 |
-969.68 |
511.97 |
13:22 |
-2745.10 |
-955.66 |
479.46 |
13:21 |
-2745.10 |
-943.88 |
476.75 |
13:20 |
-2204.34 |
-978.84 |
489.14 |
13:19 |
-2204.34 |
-977.28 |
495.99 |
13:18 |
-2204.34 |
-967.58 |
509.97 |
13:17 |
-2204.34 |
-967.58 |
510.82 |
13:16 |
-2204.34 |
-967.58 |
507.96 |
13:15 |
-2143.93 |
-946.75 |
498.23 |
13:14 |
-2143.93 |
-940.18 |
502.92 |
13:13 |
-2143.93 |
-940.18 |
495.78 |
13:12 |
-2143.93 |
-948.61 |
491.05 |
13:11 |
-2143.93 |
-917.65 |
492.76 |
13:10 |
-2143.93 |
-911.79 |
493.18 |
13:09 |
-2143.93 |
-903.52 |
494.30 |
13:08 |
-2143.93 |
-889.66 |
494.70 |
13:07 |
-2143.93 |
-883.92 |
498.18 |
13:06 |
-2143.93 |
-872.15 |
490.23 |
13:05 |
-2143.93 |
-872.15 |
484.92 |
13:04 |
-2143.93 |
-877.61 |
475.00 |
13:03 |
-2143.93 |
-873.06 |
451.08 |
13:02 |
-2143.93 |
-889.03 |
461.34 |
13:01 |
-2143.93 |
-868.79 |
456.33 |
11:30 |
-2102.15 |
-839.85 |
468.88 |
11:29 |
-2102.15 |
-845.55 |
469.45 |
11:28 |
-2102.15 |
-840.87 |
484.14 |
11:27 |
-2102.15 |
-806.17 |
489.99 |
11:26 |
-2102.15 |
-798.58 |
482.84 |
11:25 |
-2102.15 |
-820.75 |
490.69 |
11:24 |
-2102.15 |
-827.89 |
499.82 |
11:23 |
-2102.15 |
-819.18 |
499.38 |
11:22 |
-2102.15 |
-826.04 |
475.53 |
11:21 |
-2102.15 |
-829.76 |
485.35 |
11:20 |
-2102.15 |
-826.92 |
426.00 |
11:19 |
-2102.15 |
-818.37 |
422.99 |
11:18 |
-2102.15 |
-784.44 |
425.26 |
11:17 |
-1989.83 |
-791.58 |
436.82 |
11:16 |
-1989.83 |
-800.88 |
441.53 |
11:15 |
-1989.83 |
-795.46 |
444.82 |
11:14 |
-1989.83 |
-815.47 |
424.37 |
11:13 |
-2061.28 |
-822.63 |
410.37 |
11:12 |
-2061.28 |
-804.49 |
416.78 |
11:11 |
-2061.28 |
-819.48 |
429.63 |
11:10 |
-2026.25 |
-782.79 |
442.34 |
11:09 |
-2026.25 |
-760.46 |
453.93 |
11:08 |
-2026.25 |
-761.47 |
458.50 |
11:07 |
-2026.25 |
-762.48 |
457.05 |
11:06 |
-2026.25 |
-746.00 |
457.76 |
11:05 |
-2026.25 |
-746.00 |
454.88 |
11:04 |
-2026.25 |
-760.71 |
456.58 |
11:03 |
-2026.25 |
-720.12 |
463.58 |
11:02 |
-2026.25 |
-717.52 |
488.52 |
11:01 |
-2026.25 |
-674.92 |
510.24 |
11:00 |
-2026.25 |
-651.58 |
540.33 |
10:59 |
-2026.25 |
-624.05 |
547.97 |
10:58 |
-2026.25 |
-638.48 |
549.26 |
10:57 |
-2026.25 |
-638.48 |
547.81 |
10:56 |
-2026.25 |
-638.48 |
545.50 |
10:55 |
-2026.25 |
-631.85 |
538.00 |
10:54 |
-2026.25 |
-614.29 |
535.69 |
10:53 |
-2026.25 |
-602.63 |
536.12 |
10:52 |
-2026.25 |
-600.18 |
538.85 |
10:51 |
-2026.25 |
-574.68 |
548.07 |
10:50 |
-2026.25 |
-527.13 |
569.25 |
10:49 |
-2026.25 |
-518.49 |
583.94 |
10:48 |
-2026.25 |
-518.64 |
617.54 |
10:47 |
-2026.25 |
-494.20 |
632.69 |
10:46 |
-2026.25 |
-485.68 |
636.73 |
10:45 |
-2026.25 |
-471.22 |
649.17 |
10:44 |
-1974.84 |
-478.02 |
650.61 |
10:43 |
-1974.84 |
-479.93 |
647.70 |
10:42 |
-1938.24 |
-467.12 |
661.96 |
10:41 |
-1938.24 |
-446.17 |
691.14 |
10:40 |
-1938.24 |
-419.83 |
723.23 |
10:39 |
-1938.24 |
-395.33 |
741.92 |
10:38 |
-1938.24 |
-370.21 |
764.11 |
10:37 |
-1938.24 |
-340.14 |
739.97 |
10:36 |
-1938.24 |
-310.87 |
770.26 |
10:35 |
-1971.24 |
-289.01 |
767.75 |
10:34 |
-1971.24 |
-288.44 |
770.79 |
10:33 |
-1971.24 |
-332.09 |
758.35 |
10:32 |
-2004.29 |
-373.37 |
720.06 |
10:31 |
-1973.88 |
-334.59 |
745.07 |
10:30 |
-1973.88 |
-357.77 |
762.11 |
10:29 |
-1916.75 |
-436.28 |
727.49 |
10:28 |
-1854.09 |
-449.11 |
754.55 |
10:27 |
-1854.09 |
-516.19 |
749.29 |
10:26 |
-1854.09 |
-680.18 |
608.58 |
10:25 |
-1854.09 |
-741.76 |
579.42 |
10:24 |
-1854.09 |
-756.88 |
566.60 |
10:23 |
-1854.09 |
-735.87 |
553.06 |
10:22 |
-1854.09 |
-806.19 |
530.88 |
10:21 |
-1854.09 |
-728.30 |
545.39 |
10:20 |
-1854.09 |
-727.15 |
545.24 |
10:19 |
-1854.09 |
-738.82 |
550.55 |
10:18 |
-1854.09 |
-803.14 |
495.47 |
10:17 |
-1854.09 |
-797.97 |
512.73 |
10:16 |
-1854.09 |
-800.59 |
513.72 |
10:15 |
-1854.09 |
-830.12 |
467.09 |
10:14 |
-1854.09 |
-830.12 |
470.51 |
10:13 |
-1891.44 |
-835.27 |
448.61 |
10:12 |
-1854.53 |
-834.28 |
449.03 |
10:11 |
-1854.53 |
-834.00 |
452.30 |
10:10 |
-1854.53 |
-842.71 |
447.87 |
10:09 |
-1854.53 |
-856.43 |
456.86 |
10:08 |
-1854.53 |
-831.84 |
470.30 |
10:07 |
-1854.53 |
-839.13 |
426.81 |
10:06 |
-1854.53 |
-843.41 |
417.12 |
10:05 |
-1854.53 |
-819.51 |
423.94 |
10:04 |
-1809.85 |
-827.80 |
423.65 |
10:03 |
-1809.85 |
-798.47 |
445.97 |
10:02 |
-1779.03 |
-783.13 |
453.14 |
10:01 |
-1779.03 |
-725.49 |
477.91 |
10:00 |
-1779.03 |
-668.23 |
478.75 |
09:59 |
-1812.49 |
-737.17 |
363.23 |
09:58 |
-1812.49 |
-759.75 |
351.78 |
09:57 |
-1776.46 |
-773.88 |
320.48 |
09:56 |
-1776.46 |
-785.00 |
316.56 |
09:55 |
-1776.46 |
-781.44 |
300.03 |
09:54 |
-1776.46 |
-786.72 |
297.01 |
09:53 |
-1776.46 |
-726.49 |
296.40 |
09:52 |
-1733.36 |
-743.90 |
298.80 |
09:51 |
-1733.36 |
-743.33 |
298.48 |
09:50 |
-1698.80 |
-675.18 |
296.31 |
09:49 |
-1668.47 |
-707.56 |
316.84 |
09:48 |
-1668.47 |
-700.03 |
325.36 |
09:47 |
-1668.47 |
-702.04 |
346.95 |
09:46 |
-1668.47 |
-709.87 |
362.56 |
09:45 |
-1668.47 |
-712.71 |
365.51 |
09:44 |
-1668.47 |
-662.70 |
363.79 |
09:43 |
-1668.47 |
-644.25 |
371.43 |
09:42 |
-1668.47 |
-607.13 |
410.33 |
09:41 |
-1668.47 |
-572.74 |
486.59 |
09:40 |
-1668.47 |
-455.27 |
465.31 |
09:39 |
-1394.29 |
-493.31 |
403.86 |
09:38 |
-1358.13 |
-381.01 |
356.82 |
09:37 |
-1358.13 |
-406.27 |
357.19 |
09:36 |
-1310.07 |
-433.51 |
210.02 |
09:35 |
-796.28 |
-325.53 |
217.22 |
09:34 |
-742.66 |
-178.27 |
196.37 |
09:33 |
-675.54 |
-167.33 |
99.68 |
09:32 |
-538.51 |
-149.78 |
-53.75 |
09:31 |
-284.07 |
-95.76 |
-28.60 |
09:30 |
0.00 |
121.16 |
-22.22 |
|
大单资金:-3232.46万元 |
成交额占比:-9.03% |
中单资金:-1834.86万元 |
成交额占比:-5.13% |
小单资金:612.94万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
20250529 |
16.80 |
10.02% |
3007.32 |
-3059.12 |
2088.57 |
2.30% |
-823.80 |
-0.91% |
1742.55 |
1.92% |
20250528 |
15.27 |
10.01% |
-13475.59 |
-6582.38 |
-3841.32 |
-27.36% |
-4702.04 |
-33.49% |
-4932.23 |
-35.13% |
20250527 |
13.88 |
9.98% |
-6202.96 |
-6049.82 |
1694.81 |
6.29% |
-3376.40 |
-12.53% |
-4521.37 |
-16.78% |
20250526 |
12.62 |
0.16% |
-76.58 |
489.52 |
-938.79 |
-4.51% |
973.48 |
4.67% |
-111.27 |
-0.53% |
20250523 |
12.60 |
-3.82% |
-6569.75 |
607.59 |
-2062.39 |
-6.87% |
-2714.89 |
-9.05% |
-1792.47 |
-5.97% |
20250522 |
13.10 |
-4.03% |
-6490.93 |
2464.37 |
-1434.69 |
-3.00% |
-3736.84 |
-7.81% |
-1319.40 |
-2.76% |
20250521 |
13.65 |
1.87% |
-3421.10 |
2163.16 |
-3308.76 |
-4.16% |
-2445.67 |
-3.08% |
2333.33 |
2.94% |
20250520 |
13.40 |
10.02% |
9247.71 |
7399.41 |
8234.15 |
17.37% |
1339.62 |
2.83% |
-326.06 |
-0.69% |
20250519 |
12.18 |
0.25% |
-1235.56 |
-1659.13 |
-820.72 |
-6.96% |
-484.41 |
-4.11% |
69.57 |
0.59% |
20250516 |
12.15 |
-1.14% |
-1536.29 |
-1398.88 |
-205.61 |
-1.25% |
-1059.94 |
-6.44% |
-270.74 |
-1.64% |
20250515 |
12.29 |
-3.00% |
-7922.54 |
-1822.29 |
-1735.90 |
-6.39% |
-3322.01 |
-12.24% |
-2864.63 |
-10.55% |
20250514 |
12.67 |
4.11% |
5017.69 |
-596.56 |
1927.49 |
5.00% |
3220.72 |
8.36% |
-130.52 |
-0.34% |
20250513 |
12.17 |
0.16% |
-1936.00 |
-2250.83 |
-824.39 |
-5.35% |
-741.26 |
-4.81% |
-370.35 |
-2.41% |
20250512 |
12.15 |
0.58% |
-1341.31 |
-1121.00 |
-560.47 |
-3.90% |
-758.80 |
-5.28% |
-22.04 |
-0.15% |
20250509 |
12.08 |
-1.39% |
-2331.79 |
-1561.21 |
-629.02 |
-4.15% |
-1446.72 |
-9.55% |
-256.05 |
-1.69% |
20250508 |
12.25 |
-0.24% |
66.28 |
-2328.53 |
-510.17 |
-3.46% |
-437.22 |
-2.97% |
1013.67 |
6.88% |
20250507 |
12.28 |
0.33% |
-412.83 |
-4393.40 |
273.22 |
1.41% |
-626.20 |
-3.23% |
-59.85 |
-0.31% |
20250506 |
12.24 |
3.03% |
2088.49 |
-3046.93 |
305.44 |
1.71% |
378.19 |
2.12% |
1404.86 |
7.86% |
20250430 |
11.88 |
-1.00% |
-3296.31 |
-2337.39 |
-1000.68 |
-5.95% |
-1828.13 |
-10.87% |
-467.50 |
-2.78% |
20250429 |
12.00 |
-5.59% |
-2705.06 |
-1598.96 |
-1396.34 |
-4.40% |
-2016.83 |
-6.36% |
708.11 |
2.23% |
20250428 |
12.71 |
-4.94% |
-10039.23 |
-3212.02 |
-2575.04 |
-6.90% |
-4799.22 |
-12.86% |
-2664.97 |
-7.14% |
20250425 |
13.37 |
5.69% |
2586.65 |
-548.67 |
1619.69 |
2.84% |
1091.16 |
1.91% |
-124.20 |
-0.22% |
20250424 |
12.65 |
2.60% |
1050.87 |
-4145.10 |
1014.98 |
2.36% |
2948.43 |
6.87% |
-2912.54 |
-6.78% |
20250423 |
12.33 |
-2.22% |
-2749.00 |
-5475.22 |
-262.25 |
-1.01% |
-2500.61 |
-9.64% |
13.86 |
0.05% |
20250422 |
12.61 |
-3.07% |
-6188.53 |
-7826.40 |
-3009.40 |
-9.12% |
-3094.56 |
-9.38% |
-84.57 |
-0.26% |
603693江苏新能 大单资金流向:成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向:成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢?什么是江苏新能[603693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏新能[603693]资金流向的计算方法不同,所以数据会有不一致的情况。
|