603693江苏新能 今日实时资金流向 |
15:00 |
-830.50 |
-1950.98 |
-1055.54 |
14:59 |
-911.94 |
-2020.04 |
-1206.13 |
14:58 |
-911.94 |
-2020.04 |
-1206.13 |
14:57 |
-911.94 |
-2020.04 |
-1205.90 |
14:56 |
-987.69 |
-1973.36 |
-1168.85 |
14:55 |
-987.69 |
-1952.64 |
-1185.87 |
14:54 |
-1015.99 |
-1986.71 |
-1157.73 |
14:53 |
-1015.99 |
-1950.34 |
-1154.14 |
14:52 |
-1005.33 |
-1947.91 |
-1177.91 |
14:51 |
-936.02 |
-1938.88 |
-1206.32 |
14:50 |
-936.02 |
-1902.57 |
-1211.05 |
14:49 |
-936.02 |
-1914.10 |
-1228.03 |
14:48 |
-897.36 |
-1911.53 |
-1216.28 |
14:47 |
-897.36 |
-1882.35 |
-1183.94 |
14:46 |
-897.36 |
-1842.58 |
-1179.53 |
14:45 |
-863.48 |
-1834.76 |
-1167.40 |
14:44 |
-900.00 |
-1847.25 |
-1152.79 |
14:43 |
-900.00 |
-1816.87 |
-1144.97 |
14:42 |
-900.00 |
-1802.47 |
-1112.98 |
14:41 |
-900.00 |
-1750.05 |
-1124.90 |
14:40 |
-900.00 |
-1677.60 |
-1118.66 |
14:39 |
-900.00 |
-1666.80 |
-1110.93 |
14:38 |
-900.00 |
-1676.94 |
-1100.35 |
14:37 |
-900.00 |
-1701.65 |
-1061.00 |
14:36 |
-852.83 |
-1694.72 |
-1031.09 |
14:35 |
-890.11 |
-1717.22 |
-1050.84 |
14:34 |
-890.11 |
-1684.99 |
-1038.34 |
14:33 |
-890.11 |
-1671.08 |
-1043.42 |
14:32 |
-890.11 |
-1662.37 |
-1042.06 |
14:31 |
-890.11 |
-1660.45 |
-1042.52 |
14:30 |
-890.11 |
-1663.29 |
-1056.40 |
14:29 |
-890.11 |
-1664.53 |
-1026.18 |
14:28 |
-890.11 |
-1664.53 |
-999.56 |
14:27 |
-890.11 |
-1655.53 |
-996.83 |
14:26 |
-890.11 |
-1635.57 |
-985.65 |
14:25 |
-890.11 |
-1640.38 |
-965.24 |
14:24 |
-890.11 |
-1634.00 |
-954.31 |
14:23 |
-890.11 |
-1665.87 |
-931.52 |
14:22 |
-890.11 |
-1691.06 |
-948.87 |
14:21 |
-890.11 |
-1687.99 |
-926.67 |
14:20 |
-952.08 |
-1691.40 |
-949.12 |
14:19 |
-952.08 |
-1781.65 |
-1012.01 |
14:18 |
-952.08 |
-1828.28 |
-1010.88 |
14:17 |
-952.08 |
-1835.18 |
-1009.52 |
14:16 |
-952.08 |
-1824.79 |
-1003.31 |
14:15 |
-952.08 |
-1840.17 |
-1029.22 |
14:14 |
-952.08 |
-1861.82 |
-1025.95 |
14:13 |
-952.08 |
-1898.35 |
-1095.90 |
14:12 |
-952.08 |
-1898.35 |
-1107.19 |
14:11 |
-952.08 |
-1889.31 |
-1099.86 |
14:10 |
-952.08 |
-1897.02 |
-1080.95 |
14:09 |
-952.08 |
-1902.04 |
-1075.65 |
14:08 |
-985.98 |
-1899.68 |
-1095.54 |
14:07 |
-939.50 |
-1891.89 |
-1087.31 |
14:06 |
-939.50 |
-1880.32 |
-1108.22 |
14:05 |
-939.50 |
-1891.58 |
-1110.36 |
14:04 |
-939.50 |
-1886.27 |
-1105.28 |
14:03 |
-939.50 |
-1886.27 |
-1097.36 |
14:02 |
-833.97 |
-1886.51 |
-1130.62 |
14:01 |
-833.97 |
-1998.73 |
-1277.02 |
14:00 |
-833.97 |
-2001.81 |
-1328.73 |
13:59 |
-833.97 |
-1981.91 |
-1332.58 |
13:58 |
-833.97 |
-2044.22 |
-1359.95 |
13:57 |
-833.97 |
-2001.17 |
-1358.60 |
13:56 |
-833.97 |
-1991.37 |
-1372.37 |
13:55 |
-788.92 |
-1968.38 |
-1342.62 |
13:54 |
-788.92 |
-1927.24 |
-1360.66 |
13:53 |
-788.92 |
-1886.82 |
-1361.69 |
13:52 |
-788.92 |
-1826.56 |
-1302.46 |
13:51 |
-788.92 |
-1800.95 |
-1312.55 |
13:50 |
-822.94 |
-1819.55 |
-1347.36 |
13:49 |
-822.94 |
-1809.73 |
-1347.15 |
13:48 |
-822.94 |
-1793.57 |
-1349.87 |
13:47 |
-765.62 |
-1796.73 |
-1340.57 |
13:46 |
-643.62 |
-1740.67 |
-1336.96 |
13:45 |
-643.62 |
-1729.35 |
-1329.28 |
13:44 |
-643.62 |
-1732.19 |
-1298.13 |
13:43 |
-643.62 |
-1719.72 |
-1294.29 |
13:42 |
-643.62 |
-1712.93 |
-1323.00 |
13:41 |
-677.67 |
-1743.13 |
-1382.03 |
13:40 |
-677.67 |
-1755.49 |
-1395.16 |
13:39 |
-677.67 |
-1732.40 |
-1406.86 |
13:38 |
-677.67 |
-1847.93 |
-1481.42 |
13:37 |
-677.67 |
-1859.91 |
-1491.94 |
13:36 |
-677.67 |
-1868.17 |
-1475.90 |
13:35 |
-677.67 |
-1868.42 |
-1482.95 |
13:34 |
-621.16 |
-1876.58 |
-1454.68 |
13:33 |
-564.62 |
-1872.75 |
-1484.24 |
13:32 |
-564.62 |
-1853.66 |
-1430.61 |
13:31 |
-564.62 |
-1797.45 |
-1428.16 |
13:30 |
-523.89 |
-1774.68 |
-1381.52 |
13:29 |
-523.89 |
-1788.07 |
-1401.26 |
13:28 |
-523.89 |
-1764.53 |
-1389.02 |
13:27 |
-523.89 |
-1754.77 |
-1384.50 |
13:26 |
-523.89 |
-1821.01 |
-1411.48 |
13:25 |
-523.89 |
-1805.84 |
-1441.63 |
13:24 |
-523.89 |
-1741.77 |
-1457.49 |
13:23 |
-523.89 |
-1754.84 |
-1441.40 |
13:22 |
-523.89 |
-1733.72 |
-1422.33 |
13:21 |
-523.89 |
-1714.17 |
-1394.04 |
13:20 |
-523.89 |
-1738.75 |
-1393.02 |
13:19 |
-559.53 |
-1763.63 |
-1407.34 |
13:18 |
-559.53 |
-1769.66 |
-1416.80 |
13:17 |
-604.40 |
-1740.73 |
-1398.75 |
13:16 |
-564.42 |
-1741.17 |
-1432.39 |
13:15 |
-613.08 |
-1665.33 |
-1366.85 |
13:14 |
-613.08 |
-1609.40 |
-1339.12 |
13:13 |
-613.08 |
-1588.83 |
-1321.27 |
13:12 |
-613.08 |
-1606.85 |
-1312.12 |
13:11 |
-613.08 |
-1606.97 |
-1340.17 |
13:10 |
-613.08 |
-1606.97 |
-1326.90 |
13:09 |
-613.08 |
-1630.66 |
-1327.48 |
13:08 |
-613.08 |
-1641.30 |
-1324.40 |
13:07 |
-613.08 |
-1609.70 |
-1303.19 |
13:06 |
-613.08 |
-1575.95 |
-1282.02 |
13:05 |
-613.08 |
-1599.46 |
-1257.11 |
13:04 |
-613.08 |
-1613.47 |
-1232.67 |
13:03 |
-613.08 |
-1636.40 |
-1249.54 |
13:02 |
-613.08 |
-1631.37 |
-1242.36 |
13:01 |
-652.82 |
-1718.56 |
-1362.92 |
11:30 |
-652.82 |
-1657.38 |
-1322.61 |
11:29 |
-652.82 |
-1636.07 |
-1314.59 |
11:28 |
-652.82 |
-1628.51 |
-1309.46 |
11:27 |
-652.82 |
-1613.13 |
-1315.20 |
11:26 |
-652.82 |
-1606.38 |
-1358.00 |
11:25 |
-652.82 |
-1600.65 |
-1342.86 |
11:24 |
-652.82 |
-1565.99 |
-1363.78 |
11:23 |
-652.82 |
-1550.13 |
-1367.23 |
11:22 |
-627.53 |
-1550.91 |
-1402.72 |
11:21 |
-597.31 |
-1533.48 |
-1360.35 |
11:20 |
-597.31 |
-1517.54 |
-1349.00 |
11:19 |
-553.90 |
-1538.25 |
-1361.44 |
11:18 |
-553.90 |
-1538.83 |
-1353.09 |
11:17 |
-553.90 |
-1526.10 |
-1328.10 |
11:16 |
-553.90 |
-1465.31 |
-1343.86 |
11:15 |
-518.25 |
-1427.02 |
-1319.74 |
11:14 |
-518.25 |
-1448.06 |
-1309.21 |
11:13 |
-598.95 |
-1448.06 |
-1314.42 |
11:12 |
-689.07 |
-1427.45 |
-1306.96 |
11:11 |
-689.07 |
-1384.53 |
-1282.45 |
11:10 |
-689.07 |
-1379.34 |
-1280.14 |
11:09 |
-500.55 |
-1299.60 |
-1279.92 |
11:08 |
-451.82 |
-1220.75 |
-1281.90 |
11:07 |
-451.82 |
-1192.91 |
-1278.34 |
11:06 |
-451.82 |
-1190.84 |
-1270.14 |
11:05 |
-451.82 |
-1195.93 |
-1277.91 |
11:04 |
-451.82 |
-1211.76 |
-1276.92 |
11:03 |
-376.82 |
-1136.09 |
-1277.14 |
11:02 |
-293.50 |
-1089.93 |
-1259.13 |
11:01 |
-293.50 |
-1064.16 |
-1266.46 |
11:00 |
-293.50 |
-1041.45 |
-1243.49 |
10:59 |
-293.50 |
-1032.16 |
-1218.39 |
10:58 |
-293.50 |
-1012.41 |
-1209.93 |
10:57 |
-293.50 |
-989.95 |
-1190.62 |
10:56 |
-293.50 |
-972.05 |
-1189.46 |
10:55 |
-293.50 |
-975.55 |
-1189.35 |
10:54 |
-293.50 |
-975.55 |
-1180.50 |
10:53 |
-293.50 |
-973.34 |
-1188.58 |
10:52 |
-293.50 |
-929.14 |
-1196.15 |
10:51 |
-293.50 |
-914.09 |
-1215.55 |
10:50 |
-293.50 |
-911.30 |
-1235.85 |
10:49 |
-293.50 |
-905.01 |
-1227.71 |
10:48 |
-293.50 |
-902.34 |
-1210.54 |
10:47 |
-293.50 |
-929.13 |
-1202.54 |
10:46 |
-293.50 |
-919.01 |
-1193.47 |
10:45 |
-293.50 |
-911.52 |
-1174.29 |
10:44 |
-293.50 |
-898.40 |
-1170.92 |
10:43 |
-293.50 |
-946.59 |
-1176.52 |
10:42 |
-293.50 |
-991.11 |
-1170.04 |
10:41 |
-293.50 |
-984.62 |
-1127.72 |
10:40 |
-337.11 |
-987.06 |
-1101.97 |
10:39 |
-396.35 |
-948.03 |
-1086.89 |
10:38 |
-396.35 |
-997.27 |
-1082.97 |
10:37 |
-396.35 |
-1011.40 |
-1074.66 |
10:36 |
-396.35 |
-1003.91 |
-1040.76 |
10:35 |
-396.35 |
-994.79 |
-953.20 |
10:34 |
-359.28 |
-981.11 |
-907.72 |
10:33 |
-389.40 |
-975.88 |
-850.67 |
10:32 |
-389.40 |
-975.88 |
-826.65 |
10:31 |
-389.40 |
-1018.76 |
-793.46 |
10:30 |
-389.40 |
-1041.43 |
-816.05 |
10:29 |
-389.40 |
-1011.66 |
-797.06 |
10:28 |
-340.29 |
-946.62 |
-738.05 |
10:27 |
-340.29 |
-904.09 |
-735.63 |
10:26 |
-340.29 |
-880.53 |
-708.95 |
10:25 |
-340.29 |
-878.13 |
-709.20 |
10:24 |
-306.04 |
-835.85 |
-679.39 |
10:23 |
-306.04 |
-866.23 |
-658.84 |
10:22 |
-306.04 |
-841.91 |
-620.46 |
10:21 |
-343.85 |
-841.37 |
-610.60 |
10:20 |
-242.38 |
-789.69 |
-580.99 |
10:19 |
-242.38 |
-788.98 |
-568.20 |
10:18 |
-242.38 |
-782.82 |
-577.45 |
10:17 |
-242.38 |
-786.39 |
-561.34 |
10:16 |
-242.38 |
-791.75 |
-551.29 |
10:15 |
-242.38 |
-698.46 |
-534.47 |
10:14 |
-242.38 |
-701.44 |
-534.60 |
10:13 |
-292.48 |
-705.48 |
-536.87 |
10:12 |
-292.48 |
-731.98 |
-505.28 |
10:11 |
-292.48 |
-668.65 |
-497.71 |
10:10 |
-292.48 |
-663.20 |
-490.61 |
10:09 |
-355.83 |
-610.40 |
-461.83 |
10:08 |
-355.83 |
-609.34 |
-421.33 |
10:07 |
-468.22 |
-626.29 |
-423.07 |
10:06 |
-432.60 |
-559.32 |
-443.26 |
10:05 |
-349.69 |
-463.21 |
-423.36 |
10:04 |
-349.69 |
-423.39 |
-425.30 |
10:03 |
-349.69 |
-359.67 |
-391.53 |
10:02 |
-287.05 |
-345.05 |
-407.90 |
10:01 |
-287.05 |
-288.42 |
-318.06 |
10:00 |
-287.05 |
-335.05 |
-312.12 |
09:59 |
-287.05 |
-361.87 |
-303.85 |
09:58 |
-379.99 |
-392.41 |
-264.75 |
09:57 |
-413.17 |
-374.95 |
-254.78 |
09:56 |
-413.17 |
-376.49 |
-204.09 |
09:55 |
-354.27 |
-362.60 |
-256.16 |
09:54 |
-354.27 |
-520.33 |
-286.00 |
09:53 |
-262.86 |
-451.01 |
-279.51 |
09:52 |
-262.86 |
-399.06 |
-281.83 |
09:51 |
-161.44 |
-455.25 |
-284.56 |
09:50 |
-272.27 |
-461.44 |
-237.96 |
09:49 |
-438.46 |
-560.97 |
-275.31 |
09:48 |
-438.46 |
-413.36 |
-269.84 |
09:47 |
-662.00 |
-400.98 |
-219.03 |
09:46 |
-626.04 |
-317.20 |
-163.26 |
09:45 |
-626.04 |
-354.77 |
-168.02 |
09:44 |
-626.04 |
-318.63 |
-173.37 |
09:43 |
-690.70 |
-339.24 |
-205.27 |
09:42 |
-690.70 |
-266.13 |
-203.30 |
09:41 |
-690.70 |
-227.10 |
-181.70 |
09:40 |
-657.06 |
-360.12 |
-239.48 |
09:39 |
-693.67 |
-357.14 |
-226.43 |
09:38 |
-767.14 |
-350.66 |
-170.33 |
09:37 |
-761.80 |
-313.05 |
-200.06 |
09:36 |
-761.80 |
-293.51 |
-171.12 |
09:35 |
-662.25 |
-319.27 |
-173.50 |
09:34 |
-683.12 |
-295.18 |
-152.96 |
09:33 |
-640.53 |
-202.26 |
-131.48 |
09:32 |
-640.53 |
-279.08 |
-123.97 |
09:31 |
-627.52 |
-113.24 |
-114.01 |
09:30 |
252.93 |
184.29 |
45.54 |
|
大单资金:-830.50万元 |
成交额占比:-1.81% |
中单资金:-1950.98万元 |
成交额占比:-4.25% |
小单资金:-1055.54万元 |
成交额占比:-2.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
11.45 |
-3.70% |
-3632.81 |
-12359.03 |
-652.82 |
-2.08% |
-1657.38 |
-5.28% |
-1322.61 |
-4.21% |
20250327 |
11.89 |
-9.92% |
-12837.89 |
-11070.43 |
-4198.72 |
-6.47% |
-5272.09 |
-8.13% |
-3367.08 |
-5.19% |
20250326 |
13.20 |
-0.60% |
-1934.44 |
-6555.95 |
-7420.00 |
-8.33% |
-438.67 |
-0.49% |
5924.23 |
6.65% |
20250325 |
13.28 |
10.02% |
-4693.09 |
1491.31 |
291.26 |
0.58% |
-2795.97 |
-5.56% |
-2188.38 |
-4.36% |
20250324 |
12.07 |
10.03% |
-1902.53 |
1950.98 |
-378.75 |
-0.82% |
-1.39 |
-0.00% |
-1522.39 |
-3.29% |
20250321 |
10.97 |
2.05% |
726.29 |
2828.70 |
635.78 |
3.32% |
312.42 |
1.63% |
-221.91 |
-1.16% |
20250320 |
10.75 |
3.37% |
457.95 |
2297.62 |
315.76 |
1.74% |
231.35 |
1.27% |
-89.16 |
-0.49% |
20250319 |
10.40 |
1.86% |
1344.60 |
2162.05 |
627.26 |
6.26% |
551.21 |
5.50% |
166.13 |
1.66% |
20250318 |
10.21 |
0.10% |
202.58 |
1555.16 |
750.93 |
17.70% |
-318.10 |
-7.50% |
-230.25 |
-5.43% |
20250317 |
10.20 |
0.59% |
579.06 |
725.56 |
498.97 |
12.31% |
-82.79 |
-2.04% |
162.88 |
4.02% |
20250314 |
10.14 |
0.20% |
229.98 |
225.98 |
104.70 |
2.32% |
-140.77 |
-3.11% |
266.05 |
5.89% |
20250313 |
10.12 |
1.00% |
491.74 |
393.23 |
180.19 |
3.84% |
92.27 |
1.97% |
219.28 |
4.68% |
20250312 |
10.02 |
0.60% |
-161.29 |
286.67 |
20.37 |
0.52% |
42.39 |
1.09% |
-224.05 |
-5.75% |
20250311 |
9.96 |
-0.10% |
-63.88 |
-89.36 |
-78.67 |
-3.61% |
-91.39 |
-4.19% |
106.18 |
4.87% |
20250310 |
9.97 |
1.12% |
-286.52 |
38.21 |
-0.61 |
-0.01% |
260.46 |
5.22% |
-546.37 |
-10.95% |
20250307 |
9.86 |
1.34% |
720.41 |
92.57 |
271.95 |
8.57% |
421.32 |
13.28% |
27.14 |
0.86% |
20250306 |
9.73 |
0.93% |
354.65 |
-347.27 |
73.63 |
2.50% |
68.03 |
2.31% |
212.99 |
7.22% |
20250305 |
9.64 |
-1.23% |
-700.78 |
-763.26 |
-355.66 |
-12.64% |
-64.78 |
-2.30% |
-280.34 |
-9.96% |
20250304 |
9.76 |
0.41% |
355.28 |
-398.65 |
48.90 |
2.06% |
-16.77 |
-0.71% |
323.15 |
13.59% |
20250303 |
9.72 |
-0.10% |
-189.48 |
-715.16 |
53.75 |
1.66% |
39.91 |
1.24% |
-283.14 |
-8.76% |
20250228 |
9.73 |
-0.61% |
-352.94 |
-778.69 |
-167.89 |
-5.77% |
-106.52 |
-3.66% |
-78.53 |
-2.70% |
20250227 |
9.79 |
-0.41% |
-753.38 |
-610.80 |
-342.36 |
-10.89% |
-146.73 |
-4.67% |
-264.29 |
-8.41% |
20250226 |
9.83 |
0.41% |
24.22 |
-1576.14 |
8.95 |
0.41% |
-21.82 |
-1.00% |
37.09 |
1.69% |
20250225 |
9.79 |
-1.31% |
-643.14 |
-1618.50 |
-267.61 |
-10.79% |
-269.73 |
-10.88% |
-105.80 |
-4.27% |
20250224 |
9.92 |
0.10% |
-203.24 |
-1390.70 |
-9.78 |
-0.33% |
40.61 |
1.36% |
-234.07 |
-7.81% |
20250221 |
9.91 |
0.00% |
55.52 |
-1410.95 |
0.00 |
0.00% |
-154.02 |
-4.95% |
209.54 |
6.73% |
20250220 |
9.91 |
-1.29% |
-952.59 |
-1354.02 |
-1307.70 |
-22.53% |
77.90 |
1.34% |
277.21 |
4.78% |
20250219 |
10.04 |
0.10% |
-56.60 |
-46.32 |
-33.41 |
-1.53% |
30.24 |
1.38% |
-53.43 |
-2.44% |
20250218 |
10.03 |
-0.50% |
-223.32 |
131.45 |
-39.81 |
-1.55% |
-228.89 |
-8.90% |
45.38 |
1.76% |
20250217 |
10.08 |
0.70% |
175.63 |
203.82 |
-30.03 |
-1.09% |
59.72 |
2.16% |
145.94 |
5.28% |
603693江苏新能 大单资金流向:成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向:成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢?什么是江苏新能[603693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏新能[603693]资金流向的计算方法不同,所以数据会有不一致的情况。
|