| 603693江苏新能 今日实时资金流向 |
| 15:00 |
-936.97 |
-1157.29 |
42.36 |
| 14:59 |
-936.97 |
-1189.61 |
-1.66 |
| 14:58 |
-936.97 |
-1189.61 |
-1.66 |
| 14:57 |
-936.97 |
-1189.61 |
-1.53 |
| 14:56 |
-936.97 |
-1211.18 |
-27.29 |
| 14:55 |
-936.97 |
-1237.84 |
-26.51 |
| 14:54 |
-836.92 |
-1220.77 |
-34.92 |
| 14:53 |
-796.88 |
-1226.30 |
-29.40 |
| 14:52 |
-796.88 |
-1232.87 |
-35.19 |
| 14:51 |
-796.88 |
-1242.07 |
-22.07 |
| 14:50 |
-796.88 |
-1249.43 |
-11.96 |
| 14:49 |
-731.24 |
-1272.17 |
-1.05 |
| 14:48 |
-731.24 |
-1227.93 |
4.85 |
| 14:47 |
-731.24 |
-1206.26 |
-3.96 |
| 14:46 |
-697.36 |
-1206.26 |
2.34 |
| 14:45 |
-697.36 |
-1192.87 |
8.90 |
| 14:44 |
-697.36 |
-1148.33 |
3.34 |
| 14:43 |
-652.03 |
-1128.10 |
3.47 |
| 14:42 |
-704.40 |
-1159.39 |
-28.23 |
| 14:41 |
-704.40 |
-1190.30 |
-29.82 |
| 14:40 |
-704.40 |
-1183.73 |
-32.19 |
| 14:39 |
-704.40 |
-1183.73 |
-31.01 |
| 14:38 |
-704.40 |
-1183.73 |
-28.65 |
| 14:37 |
-704.40 |
-1183.73 |
-27.08 |
| 14:36 |
-704.40 |
-1177.16 |
-28.00 |
| 14:35 |
-704.40 |
-1177.16 |
-30.24 |
| 14:34 |
-704.40 |
-1177.16 |
-12.24 |
| 14:33 |
-704.40 |
-1167.30 |
-10.75 |
| 14:32 |
-704.40 |
-1167.30 |
-6.42 |
| 14:31 |
-704.40 |
-1167.30 |
-8.26 |
| 14:30 |
-704.40 |
-1167.30 |
-11.68 |
| 14:29 |
-704.40 |
-1167.30 |
-13.93 |
| 14:28 |
-704.40 |
-1167.30 |
-12.48 |
| 14:27 |
-704.40 |
-1167.30 |
-9.07 |
| 14:26 |
-704.40 |
-1167.30 |
-10.12 |
| 14:25 |
-704.40 |
-1160.73 |
-11.30 |
| 14:24 |
-704.40 |
-1155.48 |
-14.20 |
| 14:23 |
-704.40 |
-1142.47 |
-8.94 |
| 14:22 |
-704.40 |
-1142.47 |
-4.34 |
| 14:21 |
-704.40 |
-1142.47 |
-11.05 |
| 14:20 |
-704.40 |
-1120.64 |
-6.58 |
| 14:19 |
-704.40 |
-1128.14 |
-7.77 |
| 14:18 |
-704.40 |
-1128.14 |
-9.62 |
| 14:17 |
-704.40 |
-1142.23 |
-19.23 |
| 14:16 |
-704.40 |
-1150.38 |
-29.23 |
| 14:15 |
-704.40 |
-1150.38 |
-23.18 |
| 14:14 |
-704.40 |
-1162.10 |
-26.48 |
| 14:13 |
-704.40 |
-1138.15 |
-31.22 |
| 14:12 |
-704.40 |
-1186.70 |
-92.91 |
| 14:11 |
-704.40 |
-1206.43 |
-84.90 |
| 14:10 |
-704.40 |
-1232.71 |
-93.05 |
| 14:09 |
-852.66 |
-1285.99 |
-126.25 |
| 14:08 |
-852.66 |
-1285.99 |
-123.63 |
| 14:07 |
-852.66 |
-1299.10 |
-126.12 |
| 14:06 |
-852.66 |
-1304.34 |
-140.67 |
| 14:05 |
-852.66 |
-1304.34 |
-146.58 |
| 14:04 |
-852.66 |
-1304.34 |
-146.06 |
| 14:03 |
-852.66 |
-1291.24 |
-142.92 |
| 14:02 |
-852.66 |
-1291.24 |
-132.04 |
| 14:01 |
-852.66 |
-1291.24 |
-122.60 |
| 14:00 |
-852.66 |
-1277.35 |
-114.60 |
| 13:59 |
-852.66 |
-1269.74 |
-115.65 |
| 13:58 |
-852.66 |
-1276.30 |
-107.01 |
| 13:57 |
-852.66 |
-1276.30 |
-101.64 |
| 13:56 |
-787.16 |
-1276.30 |
-105.32 |
| 13:55 |
-721.66 |
-1257.83 |
-102.83 |
| 13:54 |
-669.22 |
-1246.16 |
-107.55 |
| 13:53 |
-669.22 |
-1221.26 |
-108.21 |
| 13:52 |
-669.22 |
-1211.42 |
-97.85 |
| 13:51 |
-669.22 |
-1211.42 |
-91.17 |
| 13:50 |
-669.22 |
-1211.42 |
-78.58 |
| 13:49 |
-669.22 |
-1198.31 |
-83.83 |
| 13:48 |
-669.22 |
-1198.31 |
-79.51 |
| 13:47 |
-669.22 |
-1204.87 |
-96.17 |
| 13:46 |
-669.22 |
-1204.87 |
-79.66 |
| 13:45 |
-669.22 |
-1204.87 |
-77.56 |
| 13:44 |
-669.22 |
-1204.87 |
-69.57 |
| 13:43 |
-603.62 |
-1171.03 |
-39.79 |
| 13:42 |
-603.62 |
-1154.50 |
-34.93 |
| 13:41 |
-540.38 |
-1154.50 |
-23.91 |
| 13:40 |
-540.38 |
-1149.12 |
-18.80 |
| 13:39 |
-540.38 |
-1149.12 |
-13.02 |
| 13:38 |
-540.38 |
-1141.37 |
-9.87 |
| 13:37 |
-540.38 |
-1141.37 |
4.71 |
| 13:36 |
-606.21 |
-1158.31 |
1.29 |
| 13:35 |
-606.21 |
-1158.31 |
2.46 |
| 13:34 |
-606.21 |
-1158.31 |
-15.52 |
| 13:33 |
-606.21 |
-1153.20 |
-32.71 |
| 13:32 |
-606.21 |
-1163.04 |
-38.62 |
| 13:31 |
-606.21 |
-1163.04 |
-38.75 |
| 13:30 |
-606.21 |
-1168.28 |
-48.32 |
| 13:29 |
-606.21 |
-1179.03 |
-53.56 |
| 13:28 |
-606.21 |
-1179.03 |
-53.57 |
| 13:27 |
-606.21 |
-1152.83 |
-54.88 |
| 13:26 |
-606.21 |
-1155.99 |
-45.97 |
| 13:25 |
-606.21 |
-1140.40 |
-46.63 |
| 13:24 |
-496.53 |
-1147.48 |
-66.82 |
| 13:23 |
-496.53 |
-1147.48 |
-59.88 |
| 13:22 |
-496.53 |
-1147.48 |
-50.18 |
| 13:21 |
-496.53 |
-1129.25 |
-49.65 |
| 13:20 |
-496.53 |
-1118.77 |
-48.61 |
| 13:19 |
-496.53 |
-1118.77 |
-46.38 |
| 13:18 |
-496.53 |
-1112.34 |
-46.51 |
| 13:17 |
-464.15 |
-1084.56 |
-33.67 |
| 13:16 |
-464.15 |
-1071.58 |
-18.46 |
| 13:15 |
-464.15 |
-1071.58 |
-15.58 |
| 13:14 |
-464.15 |
-1065.02 |
-9.42 |
| 13:13 |
-464.15 |
-1065.02 |
5.66 |
| 13:12 |
-464.15 |
-1050.99 |
17.33 |
| 13:11 |
-464.15 |
-1050.99 |
25.47 |
| 13:10 |
-464.15 |
-1050.99 |
28.22 |
| 13:09 |
-464.15 |
-1037.59 |
27.83 |
| 13:08 |
-444.61 |
-1037.59 |
29.92 |
| 13:07 |
-444.61 |
-1037.59 |
28.08 |
| 13:06 |
-444.61 |
-1056.37 |
12.59 |
| 13:05 |
-444.61 |
-1038.40 |
-10.11 |
| 13:04 |
-444.61 |
-1019.63 |
-33.34 |
| 13:03 |
-444.61 |
-1032.76 |
-65.10 |
| 13:02 |
-444.61 |
-1032.76 |
-62.22 |
| 13:01 |
-444.61 |
-1048.40 |
-76.66 |
| 11:30 |
-444.61 |
-1053.79 |
-60.56 |
| 11:29 |
-444.61 |
-1043.56 |
-60.96 |
| 11:28 |
-444.61 |
-1043.56 |
-57.29 |
| 11:27 |
-370.28 |
-1043.56 |
-63.46 |
| 11:26 |
-370.28 |
-1057.99 |
-65.56 |
| 11:25 |
-370.28 |
-1057.99 |
-66.74 |
| 11:24 |
-370.28 |
-1057.99 |
-76.71 |
| 11:23 |
-370.28 |
-1042.51 |
-78.29 |
| 11:22 |
-370.28 |
-1042.51 |
-82.36 |
| 11:21 |
-370.28 |
-1042.51 |
-78.03 |
| 11:20 |
-370.28 |
-1042.51 |
-74.75 |
| 11:19 |
-370.28 |
-1048.28 |
-90.24 |
| 11:18 |
-370.28 |
-1042.52 |
-91.42 |
| 11:17 |
-370.28 |
-1016.30 |
-89.58 |
| 11:16 |
-370.28 |
-1016.30 |
-90.90 |
| 11:15 |
-370.28 |
-1024.56 |
-94.18 |
| 11:14 |
-370.28 |
-1024.56 |
-84.08 |
| 11:13 |
-404.10 |
-1061.53 |
-98.24 |
| 11:12 |
-404.10 |
-1042.52 |
-105.85 |
| 11:11 |
-273.00 |
-1037.02 |
-95.10 |
| 11:10 |
-273.00 |
-999.62 |
-85.96 |
| 11:09 |
-273.00 |
-979.93 |
-81.36 |
| 11:08 |
-273.00 |
-979.93 |
-75.68 |
| 11:07 |
-273.00 |
-979.93 |
-72.92 |
| 11:06 |
-273.00 |
-962.47 |
-71.74 |
| 11:05 |
-273.00 |
-956.56 |
-70.69 |
| 11:04 |
-273.00 |
-956.56 |
-55.32 |
| 11:03 |
-273.00 |
-963.79 |
-57.29 |
| 11:02 |
-273.00 |
-957.22 |
-55.58 |
| 11:01 |
-273.00 |
-948.81 |
-52.17 |
| 11:00 |
-273.00 |
-944.74 |
-49.02 |
| 10:59 |
-273.00 |
-931.60 |
-50.60 |
| 10:58 |
-326.35 |
-926.35 |
-51.26 |
| 10:57 |
-326.35 |
-939.62 |
-57.18 |
| 10:56 |
-326.35 |
-902.46 |
-57.05 |
| 10:55 |
-326.35 |
-899.97 |
-58.50 |
| 10:54 |
-326.35 |
-910.48 |
-65.20 |
| 10:53 |
-326.35 |
-910.48 |
-64.94 |
| 10:52 |
-326.35 |
-926.22 |
-95.51 |
| 10:51 |
-269.80 |
-911.40 |
-102.86 |
| 10:50 |
-269.80 |
-948.39 |
-109.82 |
| 10:49 |
-269.80 |
-939.09 |
-109.30 |
| 10:48 |
-269.80 |
-939.09 |
-99.73 |
| 10:47 |
-269.80 |
-939.09 |
-105.38 |
| 10:46 |
-269.80 |
-933.71 |
-105.25 |
| 10:45 |
-269.80 |
-890.09 |
-109.97 |
| 10:44 |
-269.80 |
-890.09 |
-102.90 |
| 10:43 |
-269.80 |
-886.56 |
-101.86 |
| 10:42 |
-269.80 |
-786.27 |
-86.79 |
| 10:41 |
-221.43 |
-786.27 |
-68.31 |
| 10:40 |
-179.57 |
-710.01 |
-44.29 |
| 10:39 |
-179.57 |
-702.13 |
-36.41 |
| 10:38 |
-179.57 |
-702.13 |
-25.39 |
| 10:37 |
-179.57 |
-677.57 |
26.48 |
| 10:36 |
-179.57 |
-677.57 |
31.99 |
| 10:35 |
-179.57 |
-653.13 |
42.63 |
| 10:34 |
-179.57 |
-653.13 |
45.91 |
| 10:33 |
-179.57 |
-653.13 |
45.38 |
| 10:32 |
-179.57 |
-653.13 |
37.36 |
| 10:31 |
-179.57 |
-653.13 |
40.38 |
| 10:30 |
-179.57 |
-653.13 |
39.19 |
| 10:29 |
-179.57 |
-625.54 |
36.82 |
| 10:28 |
-179.57 |
-625.54 |
43.25 |
| 10:27 |
-179.57 |
-625.54 |
41.94 |
| 10:26 |
-179.57 |
-625.54 |
40.23 |
| 10:25 |
-179.57 |
-625.54 |
48.77 |
| 10:24 |
-179.57 |
-625.54 |
51.80 |
| 10:23 |
-179.57 |
-595.30 |
52.71 |
| 10:22 |
-179.57 |
-573.20 |
50.74 |
| 10:21 |
-179.57 |
-545.96 |
34.41 |
| 10:20 |
-179.57 |
-552.54 |
34.54 |
| 10:19 |
-179.57 |
-542.67 |
37.44 |
| 10:18 |
-179.57 |
-525.43 |
31.91 |
| 10:17 |
-179.57 |
-520.31 |
43.22 |
| 10:16 |
-179.57 |
-527.15 |
4.16 |
| 10:15 |
-179.57 |
-510.46 |
9.81 |
| 10:14 |
-179.57 |
-498.64 |
17.95 |
| 10:13 |
-179.57 |
-498.64 |
17.16 |
| 10:12 |
-179.57 |
-490.90 |
20.84 |
| 10:11 |
-179.57 |
-492.22 |
24.11 |
| 10:10 |
-179.57 |
-479.62 |
15.44 |
| 10:09 |
-145.75 |
-443.42 |
20.95 |
| 10:08 |
-145.75 |
-411.80 |
16.48 |
| 10:07 |
-145.75 |
-345.84 |
-20.92 |
| 10:06 |
-88.28 |
-319.06 |
-20.01 |
| 10:05 |
-22.63 |
-319.06 |
-10.29 |
| 10:04 |
-22.63 |
-319.06 |
-11.74 |
| 10:03 |
-22.63 |
-280.43 |
-16.73 |
| 10:02 |
-22.63 |
-280.43 |
-1.88 |
| 10:01 |
-22.63 |
-251.08 |
30.47 |
| 10:00 |
-22.63 |
-265.56 |
44.41 |
| 09:59 |
-22.63 |
-254.51 |
57.04 |
| 09:58 |
-22.63 |
-239.12 |
64.80 |
| 09:57 |
-22.63 |
-223.87 |
58.61 |
| 09:56 |
-22.63 |
-180.84 |
51.50 |
| 09:55 |
-22.63 |
-157.53 |
87.97 |
| 09:54 |
-22.63 |
-141.73 |
103.25 |
| 09:53 |
-22.63 |
-108.41 |
101.53 |
| 09:52 |
22.71 |
-101.95 |
98.37 |
| 09:51 |
22.71 |
-105.39 |
98.10 |
| 09:50 |
22.71 |
-105.39 |
92.82 |
| 09:49 |
22.71 |
-124.66 |
88.06 |
| 09:48 |
-48.73 |
-129.15 |
87.66 |
| 09:47 |
-48.73 |
-129.15 |
83.83 |
| 09:46 |
-48.73 |
-117.56 |
78.42 |
| 09:45 |
-48.73 |
-111.76 |
96.33 |
| 09:44 |
-48.73 |
-111.76 |
85.92 |
| 09:43 |
-48.73 |
-104.26 |
85.91 |
| 09:42 |
-48.73 |
-59.86 |
86.70 |
| 09:41 |
-48.73 |
-65.26 |
83.54 |
| 09:40 |
-48.73 |
-53.17 |
81.16 |
| 09:39 |
-48.73 |
-4.64 |
84.45 |
| 09:38 |
-48.73 |
11.31 |
97.76 |
| 09:37 |
-48.73 |
17.91 |
96.70 |
| 09:36 |
-48.73 |
8.48 |
6.10 |
| 09:35 |
-31.50 |
-4.03 |
-20.35 |
| 09:34 |
-31.50 |
-5.74 |
-3.77 |
| 09:33 |
0.00 |
40.41 |
22.18 |
| 09:32 |
0.00 |
28.00 |
26.13 |
| 09:31 |
0.00 |
6.08 |
-7.49 |
| 09:30 |
0.00 |
-5.52 |
4.73 |
|
| 大单资金：-936.97万元 |
成交额占比：-9.33% |
| 中单资金：-1157.29万元 |
成交额占比：-11.52% |
| 小单资金：42.36万元 |
成交额占比：0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.14 |
0.15% |
-2051.90 |
-1740.05 |
-936.97 |
-9.33% |
-1157.29 |
-11.52% |
42.36 |
0.42% |
| 20250626 |
13.12 |
-1.06% |
-2495.39 |
-1027.07 |
-884.23 |
-7.09% |
-1240.27 |
-9.95% |
-370.89 |
-2.98% |
| 20250625 |
13.26 |
0.30% |
-85.74 |
-249.10 |
-193.16 |
-1.51% |
-120.37 |
-0.94% |
227.79 |
1.77% |
| 20250624 |
13.22 |
1.38% |
481.86 |
-725.43 |
-155.87 |
-1.26% |
168.16 |
1.35% |
469.57 |
3.78% |
| 20250623 |
13.04 |
1.24% |
1189.48 |
-2403.15 |
430.18 |
4.34% |
102.08 |
1.03% |
657.22 |
6.64% |
| 20250620 |
12.88 |
-0.85% |
-1128.18 |
-2396.33 |
-223.99 |
-2.29% |
-694.56 |
-7.11% |
-209.63 |
-2.14% |
| 20250619 |
13.14 |
-2.81% |
-2158.62 |
-3749.38 |
-106.26 |
-0.66% |
-2548.87 |
-15.84% |
496.51 |
3.09% |
| 20250618 |
13.52 |
-1.67% |
-3399.60 |
-5053.94 |
-669.49 |
-4.27% |
-2417.28 |
-15.41% |
-312.83 |
-1.99% |
| 20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
| 20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
| 20250613 |
14.05 |
-0.99% |
-4079.78 |
-5468.79 |
-1577.04 |
-5.67% |
-1365.22 |
-4.91% |
-1137.52 |
-4.09% |
| 20250612 |
14.19 |
-0.91% |
-2105.16 |
-7124.21 |
-1410.82 |
-6.65% |
-912.90 |
-4.30% |
218.56 |
1.03% |
| 20250611 |
14.32 |
-3.76% |
-7757.70 |
-6070.42 |
-2165.50 |
-6.26% |
-3444.26 |
-9.96% |
-2147.94 |
-6.21% |
| 20250610 |
14.88 |
4.86% |
993.19 |
-4558.65 |
112.03 |
0.17% |
763.34 |
1.17% |
117.82 |
0.18% |
| 20250609 |
14.19 |
0.35% |
-1199.73 |
-4476.10 |
-427.46 |
-1.62% |
-958.32 |
-3.64% |
186.05 |
0.71% |
| 20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
| 20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
| 20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
| 20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
| 20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
| 20250529 |
16.80 |
10.02% |
3007.32 |
-3059.12 |
2088.57 |
2.30% |
-823.80 |
-0.91% |
1742.55 |
1.92% |
| 20250528 |
15.27 |
10.01% |
-13475.59 |
-6582.38 |
-3841.32 |
-27.36% |
-4702.04 |
-33.49% |
-4932.23 |
-35.13% |
| 20250527 |
13.88 |
9.98% |
-6202.96 |
-6049.82 |
1694.81 |
6.29% |
-3376.40 |
-12.53% |
-4521.37 |
-16.78% |
| 20250526 |
12.62 |
0.16% |
-76.58 |
489.52 |
-938.79 |
-4.51% |
973.48 |
4.67% |
-111.27 |
-0.53% |
| 20250523 |
12.60 |
-3.82% |
-6569.75 |
607.59 |
-2062.39 |
-6.87% |
-2714.89 |
-9.05% |
-1792.47 |
-5.97% |
| 20250522 |
13.10 |
-4.03% |
-6490.93 |
2464.37 |
-1434.69 |
-3.00% |
-3736.84 |
-7.81% |
-1319.40 |
-2.76% |
| 20250521 |
13.65 |
1.87% |
-3421.10 |
2163.16 |
-3308.76 |
-4.16% |
-2445.67 |
-3.08% |
2333.33 |
2.94% |
| 20250520 |
13.40 |
10.02% |
9247.71 |
7399.41 |
8234.15 |
17.37% |
1339.62 |
2.83% |
-326.06 |
-0.69% |
| 20250519 |
12.18 |
0.25% |
-1235.56 |
-1659.13 |
-820.72 |
-6.96% |
-484.41 |
-4.11% |
69.57 |
0.59% |
| 20250516 |
12.15 |
-1.14% |
-1536.29 |
-1398.88 |
-205.61 |
-1.25% |
-1059.94 |
-6.44% |
-270.74 |
-1.64% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
