603693江苏新能 今日实时资金流向 |
15:00 |
-1976.74 |
-3895.73 |
-922.86 |
14:59 |
-2037.24 |
-3842.22 |
-789.26 |
14:58 |
-2037.24 |
-3842.22 |
-789.26 |
14:57 |
-2071.46 |
-3840.15 |
-786.80 |
14:56 |
-2071.46 |
-3723.95 |
-764.63 |
14:55 |
-2179.53 |
-3725.09 |
-758.10 |
14:54 |
-2179.53 |
-3709.45 |
-775.27 |
14:53 |
-2179.53 |
-3659.04 |
-940.02 |
14:52 |
-2179.53 |
-3671.24 |
-959.03 |
14:51 |
-2273.70 |
-3683.35 |
-1242.99 |
14:50 |
-2273.70 |
-3653.21 |
-1221.51 |
14:49 |
-2273.70 |
-3633.63 |
-1213.16 |
14:48 |
-2273.70 |
-3619.83 |
-1222.71 |
14:47 |
-2772.49 |
-3623.57 |
-1339.13 |
14:46 |
-2810.88 |
-3596.40 |
-1370.21 |
14:45 |
-2810.88 |
-3583.27 |
-1379.76 |
14:44 |
-2810.88 |
-3584.72 |
-1411.45 |
14:43 |
-2810.88 |
-3571.86 |
-1427.43 |
14:42 |
-2797.61 |
-3566.52 |
-1461.07 |
14:41 |
-2765.97 |
-3479.03 |
-1403.70 |
14:40 |
-2632.92 |
-3430.63 |
-1395.74 |
14:39 |
-2601.98 |
-3398.53 |
-1429.85 |
14:38 |
-2601.98 |
-3384.57 |
-1433.95 |
14:37 |
-2601.98 |
-3384.70 |
-1464.16 |
14:36 |
-2601.98 |
-3376.20 |
-1464.30 |
14:35 |
-2601.98 |
-3353.52 |
-1476.95 |
14:34 |
-2601.98 |
-3353.94 |
-1471.15 |
14:33 |
-2601.98 |
-3315.92 |
-1516.04 |
14:32 |
-2549.28 |
-3294.37 |
-1462.00 |
14:31 |
-2549.28 |
-3284.18 |
-1426.11 |
14:30 |
-2509.03 |
-3284.18 |
-1400.38 |
14:29 |
-2509.03 |
-3267.48 |
-1397.83 |
14:28 |
-2509.03 |
-3253.11 |
-1388.90 |
14:27 |
-2509.03 |
-3211.67 |
-1366.63 |
14:26 |
-2461.12 |
-3195.09 |
-1352.99 |
14:25 |
-2461.12 |
-3170.99 |
-1352.22 |
14:24 |
-2461.12 |
-3190.95 |
-1333.05 |
14:23 |
-2461.12 |
-3160.78 |
-1324.38 |
14:22 |
-2461.12 |
-3146.16 |
-1303.27 |
14:21 |
-2461.12 |
-3128.79 |
-1293.94 |
14:20 |
-2461.12 |
-3130.50 |
-1278.89 |
14:19 |
-2461.12 |
-3084.91 |
-1269.42 |
14:18 |
-2461.12 |
-3084.91 |
-1258.90 |
14:17 |
-2461.12 |
-3091.80 |
-1268.13 |
14:16 |
-2461.12 |
-3098.30 |
-1268.52 |
14:15 |
-2461.12 |
-3133.53 |
-1272.43 |
14:14 |
-2461.12 |
-3134.31 |
-1275.68 |
14:13 |
-2461.12 |
-3134.31 |
-1262.44 |
14:12 |
-2498.43 |
-3134.57 |
-1249.19 |
14:11 |
-2498.43 |
-3144.20 |
-1250.62 |
14:10 |
-2498.43 |
-3178.78 |
-1234.24 |
14:09 |
-2498.43 |
-3190.98 |
-1225.05 |
14:08 |
-2498.43 |
-3176.36 |
-1220.66 |
14:07 |
-2498.43 |
-3182.32 |
-1214.57 |
14:06 |
-2498.43 |
-3131.27 |
-1198.11 |
14:05 |
-2498.43 |
-3125.18 |
-1185.29 |
14:04 |
-2498.43 |
-3123.76 |
-1175.59 |
14:03 |
-2498.43 |
-3139.72 |
-1161.21 |
14:02 |
-2498.43 |
-3133.62 |
-1155.76 |
14:01 |
-2498.43 |
-3128.43 |
-1158.75 |
14:00 |
-2498.43 |
-3096.77 |
-1147.46 |
13:59 |
-2498.43 |
-3083.82 |
-1151.23 |
13:58 |
-2498.43 |
-3063.00 |
-1153.34 |
13:57 |
-2589.69 |
-3077.11 |
-1153.66 |
13:56 |
-2589.69 |
-3089.08 |
-1176.14 |
13:55 |
-2628.69 |
-3130.62 |
-1185.77 |
13:54 |
-2628.69 |
-3142.04 |
-1189.54 |
13:53 |
-2628.69 |
-3157.97 |
-1219.21 |
13:52 |
-2628.69 |
-3220.22 |
-1224.92 |
13:51 |
-2628.69 |
-3233.54 |
-1220.92 |
13:50 |
-2628.69 |
-3245.70 |
-1213.56 |
13:49 |
-2628.69 |
-3211.55 |
-1202.82 |
13:48 |
-2628.69 |
-3211.55 |
-1193.24 |
13:47 |
-2628.69 |
-3196.12 |
-1178.72 |
13:46 |
-2628.69 |
-3178.59 |
-1179.25 |
13:45 |
-2628.69 |
-3163.25 |
-1155.21 |
13:44 |
-2628.69 |
-3185.26 |
-1167.55 |
13:43 |
-2628.69 |
-3185.26 |
-1178.31 |
13:42 |
-2667.87 |
-3181.39 |
-1191.13 |
13:41 |
-2667.87 |
-3189.40 |
-1182.34 |
13:40 |
-2637.23 |
-3189.40 |
-1180.67 |
13:39 |
-2637.23 |
-3195.99 |
-1171.63 |
13:38 |
-2637.23 |
-3160.42 |
-1143.97 |
13:37 |
-2637.23 |
-3161.46 |
-1146.14 |
13:36 |
-2637.23 |
-3155.02 |
-1151.43 |
13:35 |
-2637.23 |
-3125.79 |
-1150.40 |
13:34 |
-2637.23 |
-3128.12 |
-1157.91 |
13:33 |
-2637.23 |
-3140.91 |
-1182.05 |
13:32 |
-2637.23 |
-3160.47 |
-1170.24 |
13:31 |
-2585.01 |
-3160.46 |
-1168.96 |
13:30 |
-2585.01 |
-3166.90 |
-1162.92 |
13:29 |
-2585.01 |
-3163.82 |
-1160.87 |
13:28 |
-2585.01 |
-3169.87 |
-1154.06 |
13:27 |
-2585.01 |
-3169.87 |
-1154.45 |
13:26 |
-2468.31 |
-3169.88 |
-1158.32 |
13:25 |
-2468.31 |
-3180.19 |
-1155.88 |
13:24 |
-2468.31 |
-3189.21 |
-1152.41 |
13:23 |
-2468.31 |
-3180.58 |
-1151.00 |
13:22 |
-2468.31 |
-3178.65 |
-1130.38 |
13:21 |
-2468.31 |
-3178.65 |
-1124.98 |
13:20 |
-2468.31 |
-3166.17 |
-1096.58 |
13:19 |
-2468.31 |
-3114.22 |
-1096.97 |
13:18 |
-2468.31 |
-3103.41 |
-1102.77 |
13:17 |
-2468.31 |
-3070.45 |
-1084.35 |
13:16 |
-2468.31 |
-3065.29 |
-1072.61 |
13:15 |
-2468.31 |
-3065.29 |
-1058.54 |
13:14 |
-2468.31 |
-3039.92 |
-1054.02 |
13:13 |
-2468.31 |
-3054.92 |
-1064.62 |
13:12 |
-2468.31 |
-3059.04 |
-1069.52 |
13:11 |
-2468.31 |
-3076.82 |
-1051.90 |
13:10 |
-2468.31 |
-3064.99 |
-1047.66 |
13:09 |
-2468.31 |
-3053.68 |
-1050.12 |
13:08 |
-2468.31 |
-3003.11 |
-1033.53 |
13:07 |
-2468.31 |
-2957.12 |
-1005.96 |
13:06 |
-2468.31 |
-2948.75 |
-1002.10 |
13:05 |
-2468.31 |
-2936.62 |
-981.60 |
13:04 |
-2468.31 |
-2913.65 |
-987.03 |
13:03 |
-2468.31 |
-2911.72 |
-980.96 |
13:02 |
-2468.31 |
-2905.66 |
-986.91 |
13:01 |
-2468.31 |
-2869.73 |
-962.35 |
11:30 |
-2468.31 |
-2866.63 |
-918.54 |
11:29 |
-2468.31 |
-2866.63 |
-910.02 |
11:28 |
-2468.31 |
-2864.70 |
-915.58 |
11:27 |
-2418.39 |
-2855.39 |
-928.12 |
11:26 |
-2418.39 |
-2854.37 |
-912.88 |
11:25 |
-2418.39 |
-2835.00 |
-894.55 |
11:24 |
-2418.39 |
-2828.15 |
-890.81 |
11:23 |
-2309.69 |
-2826.86 |
-882.14 |
11:22 |
-2309.69 |
-2848.99 |
-862.46 |
11:21 |
-2309.69 |
-2843.82 |
-862.08 |
11:20 |
-2309.69 |
-2851.69 |
-861.57 |
11:19 |
-2267.07 |
-2820.31 |
-862.35 |
11:18 |
-2267.07 |
-2822.39 |
-873.60 |
11:17 |
-2267.07 |
-2801.27 |
-872.96 |
11:16 |
-2267.07 |
-2783.89 |
-859.60 |
11:15 |
-2267.07 |
-2792.34 |
-832.73 |
11:14 |
-2267.07 |
-2792.34 |
-828.08 |
11:13 |
-2267.07 |
-2785.49 |
-829.39 |
11:12 |
-2267.07 |
-2776.06 |
-846.72 |
11:11 |
-2230.93 |
-2790.44 |
-854.76 |
11:10 |
-2230.93 |
-2783.96 |
-845.42 |
11:09 |
-2230.93 |
-2756.45 |
-838.16 |
11:08 |
-2230.93 |
-2744.92 |
-836.87 |
11:07 |
-2230.93 |
-2751.79 |
-821.19 |
11:06 |
-2230.93 |
-2754.66 |
-778.53 |
11:05 |
-2230.93 |
-2770.18 |
-761.60 |
11:04 |
-2230.93 |
-2793.75 |
-759.65 |
11:03 |
-2230.93 |
-2781.50 |
-757.44 |
11:02 |
-2230.93 |
-2779.05 |
-767.64 |
11:01 |
-2230.93 |
-2770.81 |
-781.01 |
11:00 |
-2230.93 |
-2791.73 |
-779.96 |
10:59 |
-2230.93 |
-2801.05 |
-764.49 |
10:58 |
-2230.93 |
-2822.04 |
-771.06 |
10:57 |
-2194.33 |
-2870.00 |
-768.59 |
10:56 |
-2163.80 |
-2977.36 |
-707.73 |
10:55 |
-2163.80 |
-3102.82 |
-756.26 |
10:54 |
-2163.80 |
-3128.44 |
-914.21 |
10:53 |
-2163.80 |
-3153.06 |
-922.39 |
10:52 |
-2163.80 |
-3136.35 |
-919.23 |
10:51 |
-2163.80 |
-3139.16 |
-912.11 |
10:50 |
-2163.80 |
-3148.25 |
-912.63 |
10:49 |
-2163.80 |
-3130.26 |
-897.84 |
10:48 |
-2163.80 |
-3131.43 |
-946.04 |
10:47 |
-2163.80 |
-3151.62 |
-1003.23 |
10:46 |
-2163.80 |
-3139.11 |
-989.56 |
10:45 |
-2163.80 |
-3139.50 |
-990.23 |
10:44 |
-2163.80 |
-3145.83 |
-991.26 |
10:43 |
-2163.80 |
-3145.83 |
-984.17 |
10:42 |
-2163.80 |
-3136.92 |
-983.40 |
10:41 |
-2163.80 |
-3133.49 |
-987.81 |
10:40 |
-2163.80 |
-3168.81 |
-1059.15 |
10:39 |
-2163.80 |
-3140.52 |
-1067.13 |
10:38 |
-2163.80 |
-3123.29 |
-1090.17 |
10:37 |
-2163.80 |
-3068.92 |
-1079.00 |
10:36 |
-2163.80 |
-3042.16 |
-1083.65 |
10:35 |
-2163.80 |
-3035.59 |
-1066.41 |
10:34 |
-2163.80 |
-3035.59 |
-1067.74 |
10:33 |
-2163.80 |
-3049.00 |
-1064.95 |
10:32 |
-2163.80 |
-3049.54 |
-1056.74 |
10:31 |
-2163.80 |
-3018.69 |
-1068.21 |
10:30 |
-2163.80 |
-3065.96 |
-1058.05 |
10:29 |
-2078.64 |
-3049.01 |
-1071.69 |
10:28 |
-2078.64 |
-3072.93 |
-1058.59 |
10:27 |
-2078.64 |
-3061.76 |
-1043.96 |
10:26 |
-2078.64 |
-3066.04 |
-1043.46 |
10:25 |
-2078.64 |
-3073.76 |
-1047.22 |
10:24 |
-2078.64 |
-3072.61 |
-1020.99 |
10:23 |
-2078.64 |
-3074.27 |
-1021.27 |
10:22 |
-2078.64 |
-3008.57 |
-1025.29 |
10:21 |
-2035.11 |
-2958.74 |
-959.48 |
10:20 |
-1879.31 |
-2816.92 |
-877.78 |
10:19 |
-1879.31 |
-2709.85 |
-796.86 |
10:18 |
-1843.48 |
-2698.27 |
-775.98 |
10:17 |
-1843.48 |
-2722.28 |
-780.24 |
10:16 |
-1843.48 |
-2705.93 |
-775.75 |
10:15 |
-1843.48 |
-2644.75 |
-765.73 |
10:14 |
-1843.48 |
-2614.07 |
-754.28 |
10:13 |
-1843.48 |
-2588.27 |
-746.69 |
10:12 |
-1878.39 |
-2553.39 |
-725.51 |
10:11 |
-1878.39 |
-2555.84 |
-719.45 |
10:10 |
-1878.39 |
-2576.53 |
-728.26 |
10:09 |
-1878.39 |
-2568.80 |
-758.71 |
10:08 |
-1878.39 |
-2571.01 |
-760.92 |
10:07 |
-1878.39 |
-2525.56 |
-747.16 |
10:06 |
-1878.39 |
-2501.25 |
-737.27 |
10:05 |
-1878.39 |
-2550.87 |
-781.72 |
10:04 |
-1878.39 |
-2546.26 |
-784.18 |
10:03 |
-1878.39 |
-2510.43 |
-775.60 |
10:02 |
-1878.39 |
-2459.01 |
-722.42 |
10:01 |
-1811.18 |
-2330.76 |
-594.14 |
10:00 |
-1772.45 |
-2209.53 |
-532.70 |
09:59 |
-1772.45 |
-2187.91 |
-485.96 |
09:58 |
-1729.88 |
-2162.87 |
-438.74 |
09:57 |
-1729.88 |
-2144.45 |
-468.04 |
09:56 |
-1766.47 |
-2171.42 |
-502.47 |
09:55 |
-1714.83 |
-2160.75 |
-456.15 |
09:54 |
-1681.52 |
-2082.53 |
-464.18 |
09:53 |
-1649.60 |
-2083.58 |
-458.75 |
09:52 |
-1649.60 |
-2069.40 |
-471.20 |
09:51 |
-1649.60 |
-1969.48 |
-448.60 |
09:50 |
-1649.60 |
-1900.77 |
-421.73 |
09:49 |
-1615.52 |
-1749.02 |
-369.44 |
09:48 |
-1615.52 |
-1762.38 |
-324.73 |
09:47 |
-1654.65 |
-1731.78 |
-353.61 |
09:46 |
-1650.68 |
-1767.08 |
-432.35 |
09:45 |
-1618.65 |
-1712.68 |
-471.58 |
09:44 |
-1326.18 |
-1338.35 |
-228.42 |
09:43 |
-971.15 |
-1259.26 |
-223.64 |
09:42 |
-1013.83 |
-1259.76 |
-232.53 |
09:41 |
-944.12 |
-1152.29 |
-302.21 |
09:40 |
-944.78 |
-1123.84 |
-332.12 |
09:39 |
-962.41 |
-978.09 |
-270.96 |
09:38 |
-810.78 |
-950.41 |
-249.25 |
09:37 |
-773.91 |
-908.30 |
-248.53 |
09:36 |
-434.91 |
-832.83 |
-295.07 |
09:35 |
-355.77 |
-809.57 |
-270.68 |
09:34 |
-284.54 |
-434.90 |
-173.83 |
09:33 |
-248.77 |
-396.88 |
-154.62 |
09:32 |
-248.77 |
-329.20 |
-113.00 |
09:31 |
-204.56 |
-270.63 |
-96.68 |
09:30 |
0.00 |
-49.13 |
-8.88 |
|
大单资金:-1976.74万元 |
成交额占比:-4.73% |
中单资金:-3895.73万元 |
成交额占比:-9.32% |
小单资金:-922.86万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
12.96 |
-5.54% |
-4445.48 |
-2910.13 |
-1766.47 |
-10.31% |
-2190.00 |
-12.79% |
-489.01 |
-2.86% |
20250417 |
13.72 |
-1.29% |
-2336.53 |
-3243.29 |
-315.14 |
-0.75% |
-1597.01 |
-3.79% |
-424.38 |
-1.01% |
20250416 |
13.90 |
-5.95% |
-8712.05 |
-2268.40 |
-2613.43 |
-4.69% |
-4171.07 |
-7.49% |
-1927.55 |
-3.46% |
20250415 |
14.78 |
0.82% |
-4053.88 |
-2428.91 |
-5340.89 |
-6.61% |
-1870.67 |
-2.32% |
3157.68 |
3.91% |
20250414 |
14.66 |
9.98% |
-2068.19 |
155.88 |
7125.80 |
8.79% |
-4212.58 |
-5.20% |
-4981.41 |
-6.15% |
20250411 |
13.33 |
-7.37% |
-12805.25 |
-9704.13 |
-2099.63 |
-3.88% |
-6784.64 |
-12.54% |
-3920.98 |
-7.25% |
20250410 |
14.39 |
1.20% |
2911.20 |
-2607.34 |
659.75 |
0.97% |
897.09 |
1.32% |
1354.36 |
1.99% |
20250409 |
14.22 |
-10.00% |
-4574.84 |
-3255.92 |
-2773.94 |
-3.45% |
-3482.98 |
-4.33% |
1682.08 |
2.09% |
20250408 |
15.80 |
4.29% |
-1176.91 |
1402.87 |
-2756.10 |
-2.91% |
-1152.59 |
-1.22% |
2731.78 |
2.88% |
20250407 |
15.15 |
2.02% |
-2268.43 |
5738.78 |
-2734.21 |
-2.54% |
-3486.23 |
-3.23% |
3952.01 |
3.67% |
20250403 |
14.85 |
10.00% |
5433.42 |
7642.49 |
4997.16 |
5.96% |
719.69 |
0.86% |
-283.43 |
-0.34% |
20250402 |
13.50 |
-1.10% |
3846.64 |
-1553.39 |
11.17 |
0.02% |
1448.28 |
1.97% |
2387.19 |
3.24% |
20250401 |
13.65 |
9.99% |
-59.33 |
-8984.56 |
1884.85 |
2.81% |
-867.08 |
-1.29% |
-1077.10 |
-1.61% |
20250331 |
12.41 |
10.02% |
2418.52 |
-10578.15 |
1579.81 |
2.87% |
214.51 |
0.39% |
624.20 |
1.14% |
20250328 |
11.28 |
-5.13% |
-3837.02 |
-12536.71 |
-830.50 |
-1.81% |
-1950.98 |
-4.25% |
-1055.54 |
-2.30% |
20250327 |
11.89 |
-9.92% |
-12837.89 |
-11070.43 |
-4198.72 |
-6.47% |
-5272.09 |
-8.13% |
-3367.08 |
-5.19% |
20250326 |
13.20 |
-0.60% |
-1934.44 |
-6555.95 |
-7420.00 |
-8.33% |
-438.67 |
-0.49% |
5924.23 |
6.65% |
20250325 |
13.28 |
10.02% |
-4693.09 |
1491.31 |
291.26 |
0.58% |
-2795.97 |
-5.56% |
-2188.38 |
-4.36% |
20250324 |
12.07 |
10.03% |
-1902.53 |
1950.98 |
-378.75 |
-0.82% |
-1.39 |
-0.00% |
-1522.39 |
-3.29% |
20250321 |
10.97 |
2.05% |
726.29 |
2828.70 |
635.78 |
3.32% |
312.42 |
1.63% |
-221.91 |
-1.16% |
20250320 |
10.75 |
3.37% |
457.95 |
2297.62 |
315.76 |
1.74% |
231.35 |
1.27% |
-89.16 |
-0.49% |
20250319 |
10.40 |
1.86% |
1344.60 |
2162.05 |
627.26 |
6.26% |
551.21 |
5.50% |
166.13 |
1.66% |
20250318 |
10.21 |
0.10% |
202.58 |
1555.16 |
750.93 |
17.70% |
-318.10 |
-7.50% |
-230.25 |
-5.43% |
20250317 |
10.20 |
0.59% |
579.06 |
725.56 |
498.97 |
12.31% |
-82.79 |
-2.04% |
162.88 |
4.02% |
20250314 |
10.14 |
0.20% |
229.98 |
225.98 |
104.70 |
2.32% |
-140.77 |
-3.11% |
266.05 |
5.89% |
20250313 |
10.12 |
1.00% |
491.74 |
393.23 |
180.19 |
3.84% |
92.27 |
1.97% |
219.28 |
4.68% |
20250312 |
10.02 |
0.60% |
-161.29 |
286.67 |
20.37 |
0.52% |
42.39 |
1.09% |
-224.05 |
-5.75% |
20250311 |
9.96 |
-0.10% |
-63.88 |
-89.36 |
-78.67 |
-3.61% |
-91.39 |
-4.19% |
106.18 |
4.87% |
20250310 |
9.97 |
1.12% |
-286.52 |
38.21 |
-0.61 |
-0.01% |
260.46 |
5.22% |
-546.37 |
-10.95% |
20250307 |
9.86 |
1.34% |
720.41 |
92.57 |
271.95 |
8.57% |
421.32 |
13.28% |
27.14 |
0.86% |
603693江苏新能 大单资金流向:成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向:成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢?什么是江苏新能[603693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏新能[603693]资金流向的计算方法不同,所以数据会有不一致的情况。
|