002015协鑫能科 今日实时资金流向 |
15:00 |
-1400.12 |
-589.22 |
-459.92 |
14:59 |
-1361.75 |
-584.23 |
-439.09 |
14:58 |
-1361.75 |
-584.23 |
-439.09 |
14:57 |
-1361.75 |
-584.23 |
-439.09 |
14:56 |
-1361.75 |
-582.57 |
-468.96 |
14:55 |
-1327.77 |
-532.06 |
-484.29 |
14:54 |
-1435.18 |
-552.01 |
-488.62 |
14:53 |
-1435.18 |
-536.85 |
-482.19 |
14:52 |
-1333.39 |
-530.75 |
-517.07 |
14:51 |
-1297.17 |
-541.84 |
-557.72 |
14:50 |
-1297.17 |
-529.55 |
-548.57 |
14:49 |
-1297.17 |
-525.17 |
-561.28 |
14:48 |
-1297.17 |
-507.74 |
-544.65 |
14:47 |
-1297.17 |
-473.10 |
-528.58 |
14:46 |
-1297.17 |
-433.14 |
-513.88 |
14:45 |
-1297.17 |
-472.80 |
-521.93 |
14:44 |
-1297.17 |
-472.80 |
-536.10 |
14:43 |
-1297.17 |
-451.52 |
-549.81 |
14:42 |
-1297.17 |
-444.74 |
-543.25 |
14:41 |
-1297.17 |
-426.85 |
-553.35 |
14:40 |
-1230.27 |
-417.93 |
-601.74 |
14:39 |
-1230.27 |
-366.04 |
-578.53 |
14:38 |
-1230.27 |
-365.36 |
-584.55 |
14:37 |
-1230.27 |
-399.38 |
-588.76 |
14:36 |
-1230.27 |
-346.01 |
-589.23 |
14:35 |
-1230.27 |
-380.53 |
-613.53 |
14:34 |
-1295.13 |
-366.03 |
-636.56 |
14:33 |
-1375.87 |
-387.57 |
-654.59 |
14:32 |
-1375.87 |
-356.11 |
-678.28 |
14:31 |
-1375.87 |
-367.44 |
-709.56 |
14:30 |
-1497.11 |
-363.35 |
-721.79 |
14:29 |
-1497.11 |
-347.32 |
-716.37 |
14:28 |
-1427.50 |
-315.44 |
-724.84 |
14:27 |
-1427.50 |
-311.72 |
-712.87 |
14:26 |
-1427.50 |
-256.55 |
-743.99 |
14:25 |
-1427.50 |
-274.20 |
-747.40 |
14:24 |
-1427.50 |
-279.29 |
-755.66 |
14:23 |
-1427.50 |
-243.01 |
-763.82 |
14:22 |
-1487.62 |
-301.89 |
-823.95 |
14:21 |
-1487.62 |
-363.48 |
-874.69 |
14:20 |
-1487.62 |
-392.73 |
-940.92 |
14:19 |
-1487.62 |
-367.57 |
-940.93 |
14:18 |
-1487.62 |
-358.47 |
-954.47 |
14:17 |
-1289.31 |
-342.83 |
-967.45 |
14:16 |
-1289.31 |
-311.70 |
-960.13 |
14:15 |
-1289.31 |
-297.14 |
-969.28 |
14:14 |
-1289.31 |
-295.68 |
-958.00 |
14:13 |
-1289.31 |
-309.36 |
-983.09 |
14:12 |
-1289.31 |
-300.01 |
-984.56 |
14:11 |
-1289.31 |
-292.00 |
-1000.27 |
14:10 |
-1289.31 |
-309.04 |
-1045.24 |
14:09 |
-1289.31 |
-362.20 |
-1054.17 |
14:08 |
-1289.31 |
-347.99 |
-1037.36 |
14:07 |
-1289.31 |
-338.63 |
-1033.65 |
14:06 |
-1249.27 |
-344.28 |
-1095.59 |
14:05 |
-1249.27 |
-281.70 |
-1097.85 |
14:04 |
-1249.27 |
-262.49 |
-1094.80 |
14:03 |
-1329.61 |
-276.52 |
-1099.79 |
14:02 |
-1329.61 |
-254.12 |
-1081.13 |
14:01 |
-1363.57 |
-288.80 |
-1069.48 |
14:00 |
-1363.57 |
-303.05 |
-1073.57 |
13:59 |
-1363.57 |
-387.66 |
-1156.65 |
13:58 |
-1363.57 |
-367.80 |
-1140.17 |
13:57 |
-1397.47 |
-368.49 |
-1158.48 |
13:56 |
-1431.37 |
-360.48 |
-1150.36 |
13:55 |
-1431.37 |
-378.11 |
-1174.07 |
13:54 |
-1431.37 |
-361.07 |
-1159.31 |
13:53 |
-1431.37 |
-366.96 |
-1158.19 |
13:52 |
-1431.37 |
-385.71 |
-1161.35 |
13:51 |
-1520.71 |
-445.02 |
-1196.21 |
13:50 |
-1520.71 |
-436.92 |
-1235.33 |
13:49 |
-1520.71 |
-413.50 |
-1237.36 |
13:48 |
-1520.71 |
-421.41 |
-1232.64 |
13:47 |
-1425.60 |
-400.92 |
-1244.83 |
13:46 |
-1425.60 |
-399.91 |
-1248.78 |
13:45 |
-1377.43 |
-399.91 |
-1239.42 |
13:44 |
-1377.43 |
-388.29 |
-1238.30 |
13:43 |
-1377.43 |
-388.29 |
-1214.62 |
13:42 |
-1427.85 |
-393.94 |
-1205.26 |
13:41 |
-1427.85 |
-455.71 |
-1247.76 |
13:40 |
-1427.85 |
-452.25 |
-1254.65 |
13:39 |
-1427.85 |
-453.48 |
-1241.80 |
13:38 |
-1472.78 |
-436.93 |
-1268.05 |
13:37 |
-1472.78 |
-436.93 |
-1264.79 |
13:36 |
-1472.78 |
-452.14 |
-1281.68 |
13:35 |
-1472.78 |
-449.66 |
-1305.81 |
13:34 |
-1472.78 |
-386.83 |
-1270.62 |
13:33 |
-1472.78 |
-393.05 |
-1320.86 |
13:32 |
-1472.78 |
-396.21 |
-1307.09 |
13:31 |
-1472.78 |
-408.18 |
-1349.24 |
13:30 |
-1472.78 |
-393.48 |
-1324.06 |
13:29 |
-1472.78 |
-410.45 |
-1307.34 |
13:28 |
-1472.78 |
-454.96 |
-1313.00 |
13:27 |
-1472.78 |
-456.10 |
-1348.76 |
13:26 |
-1472.78 |
-484.74 |
-1354.18 |
13:25 |
-1472.78 |
-490.37 |
-1354.53 |
13:24 |
-1442.48 |
-466.83 |
-1356.23 |
13:23 |
-1442.48 |
-512.39 |
-1347.23 |
13:22 |
-1442.48 |
-512.39 |
-1357.80 |
13:21 |
-1442.48 |
-518.14 |
-1354.43 |
13:20 |
-1442.48 |
-495.76 |
-1354.89 |
13:19 |
-1472.83 |
-515.10 |
-1376.46 |
13:18 |
-1472.83 |
-535.46 |
-1373.65 |
13:17 |
-1472.83 |
-535.46 |
-1368.71 |
13:16 |
-1753.90 |
-548.73 |
-1324.20 |
13:15 |
-1753.90 |
-592.29 |
-1303.20 |
13:14 |
-1818.24 |
-710.43 |
-1336.66 |
13:13 |
-1818.24 |
-771.48 |
-1331.08 |
13:12 |
-1818.24 |
-734.10 |
-1338.12 |
13:11 |
-1818.24 |
-742.04 |
-1317.36 |
13:10 |
-1818.24 |
-735.79 |
-1317.48 |
13:09 |
-1818.24 |
-748.09 |
-1284.90 |
13:08 |
-1818.24 |
-716.20 |
-1334.12 |
13:07 |
-1818.24 |
-722.78 |
-1344.73 |
13:06 |
-1818.24 |
-733.39 |
-1356.79 |
13:05 |
-1818.24 |
-727.82 |
-1368.07 |
13:04 |
-1818.24 |
-701.96 |
-1369.64 |
13:03 |
-1818.24 |
-709.21 |
-1375.01 |
13:02 |
-1870.64 |
-688.59 |
-1307.62 |
13:01 |
-1870.64 |
-654.37 |
-1245.34 |
11:30 |
-1870.64 |
-587.06 |
-1214.46 |
11:29 |
-1835.54 |
-533.32 |
-1158.51 |
11:28 |
-1835.54 |
-543.09 |
-1125.43 |
11:27 |
-1835.54 |
-490.99 |
-1103.90 |
11:26 |
-1569.54 |
-461.47 |
-1025.78 |
11:25 |
-1517.46 |
-449.05 |
-1002.16 |
11:24 |
-1339.22 |
-351.56 |
-939.40 |
11:23 |
-1339.22 |
-321.74 |
-938.96 |
11:22 |
-1273.13 |
-268.79 |
-868.74 |
11:21 |
-1161.06 |
-250.27 |
-848.41 |
11:20 |
-1161.06 |
-231.63 |
-844.16 |
11:19 |
-1161.06 |
-223.22 |
-852.25 |
11:18 |
-1161.06 |
-225.48 |
-856.41 |
11:17 |
-1161.06 |
-246.25 |
-845.40 |
11:16 |
-1161.06 |
-269.61 |
-841.71 |
11:15 |
-1161.06 |
-244.93 |
-837.57 |
11:14 |
-1161.06 |
-266.49 |
-838.93 |
11:13 |
-1087.61 |
-223.46 |
-838.37 |
11:12 |
-1087.61 |
-230.90 |
-848.39 |
11:11 |
-1087.61 |
-220.46 |
-816.73 |
11:10 |
-1087.61 |
-207.19 |
-776.72 |
11:09 |
-1080.34 |
-154.97 |
-720.41 |
11:08 |
-1080.34 |
-133.95 |
-705.36 |
11:07 |
-1080.34 |
-133.97 |
-693.90 |
11:06 |
-990.01 |
-38.24 |
-638.45 |
11:05 |
-990.01 |
-38.24 |
-637.56 |
11:04 |
-990.01 |
-43.87 |
-644.32 |
11:03 |
-1004.80 |
-23.72 |
-575.41 |
11:02 |
-1004.80 |
-25.63 |
-566.40 |
11:01 |
-1004.80 |
-53.24 |
-558.64 |
11:00 |
-867.65 |
-64.51 |
-548.73 |
10:59 |
-867.65 |
-26.01 |
-474.01 |
10:58 |
-867.65 |
-12.49 |
-455.20 |
10:57 |
-867.65 |
-20.16 |
-460.73 |
10:56 |
-867.65 |
2.38 |
-448.91 |
10:55 |
-833.84 |
19.87 |
-433.46 |
10:54 |
-833.84 |
2.95 |
-435.49 |
10:53 |
-833.84 |
2.95 |
-441.25 |
10:52 |
-833.84 |
29.88 |
-431.56 |
10:51 |
-798.20 |
60.11 |
-402.25 |
10:50 |
-798.20 |
67.56 |
-399.77 |
10:49 |
-798.20 |
73.33 |
-390.17 |
10:48 |
-798.20 |
54.31 |
-374.91 |
10:47 |
-798.20 |
38.69 |
-373.34 |
10:46 |
-685.45 |
20.83 |
-359.97 |
10:45 |
-792.19 |
9.42 |
-406.36 |
10:44 |
-792.19 |
9.42 |
-409.64 |
10:43 |
-792.19 |
-2.09 |
-420.02 |
10:42 |
-760.75 |
33.98 |
-415.63 |
10:41 |
-760.75 |
24.83 |
-394.11 |
10:40 |
-760.75 |
18.41 |
-400.09 |
10:39 |
-760.75 |
24.48 |
-385.32 |
10:38 |
-715.67 |
63.47 |
-389.27 |
10:37 |
-715.67 |
81.39 |
-381.62 |
10:36 |
-659.23 |
86.47 |
-378.69 |
10:35 |
-659.23 |
86.47 |
-358.37 |
10:34 |
-659.23 |
63.08 |
-360.41 |
10:33 |
-659.23 |
58.89 |
-348.45 |
10:32 |
-659.23 |
40.46 |
-360.78 |
10:31 |
-678.92 |
27.93 |
-312.93 |
10:30 |
-678.92 |
-4.69 |
-282.83 |
10:29 |
-737.13 |
-4.50 |
-274.71 |
10:28 |
-924.44 |
-0.57 |
-284.64 |
10:27 |
-886.72 |
30.75 |
-286.45 |
10:26 |
-886.72 |
24.55 |
-289.39 |
10:25 |
-886.72 |
-10.62 |
-285.46 |
10:24 |
-886.72 |
-2.63 |
-350.94 |
10:23 |
-852.91 |
-21.25 |
-339.68 |
10:22 |
-852.91 |
-39.54 |
-302.02 |
10:21 |
-852.91 |
-44.30 |
-341.37 |
10:20 |
-852.91 |
-38.79 |
-281.82 |
10:19 |
-852.91 |
-60.88 |
-297.37 |
10:18 |
-852.91 |
-55.25 |
-312.59 |
10:17 |
-852.91 |
-27.78 |
-341.10 |
10:16 |
-818.93 |
9.47 |
-353.95 |
10:15 |
-818.93 |
9.47 |
-348.43 |
10:14 |
-818.93 |
-12.48 |
-351.83 |
10:13 |
-818.93 |
-10.59 |
-335.10 |
10:12 |
-818.93 |
28.41 |
-304.31 |
10:11 |
-818.93 |
60.06 |
-299.16 |
10:10 |
-818.93 |
32.97 |
-300.30 |
10:09 |
-706.71 |
-6.01 |
-295.36 |
10:08 |
-706.71 |
19.92 |
-322.00 |
10:07 |
-706.71 |
-7.38 |
-268.77 |
10:06 |
-706.71 |
-9.46 |
-265.29 |
10:05 |
-706.71 |
-126.25 |
-258.12 |
10:04 |
-706.71 |
-110.56 |
-261.60 |
10:03 |
-674.73 |
-188.01 |
-271.72 |
10:02 |
-674.73 |
-185.91 |
-258.15 |
10:01 |
-524.88 |
-193.11 |
-263.23 |
10:00 |
-524.88 |
-236.94 |
-213.01 |
09:59 |
-567.89 |
-275.69 |
-227.99 |
09:58 |
-567.89 |
-76.46 |
-137.09 |
09:57 |
-568.82 |
-60.03 |
-139.81 |
09:56 |
-568.82 |
-50.83 |
-158.64 |
09:55 |
-604.92 |
-42.39 |
-167.80 |
09:54 |
-604.92 |
-31.13 |
-151.48 |
09:53 |
-604.92 |
1.61 |
-156.47 |
09:52 |
-604.92 |
12.31 |
-191.17 |
09:51 |
-514.71 |
-28.71 |
-190.27 |
09:50 |
-514.71 |
-68.69 |
-132.07 |
09:49 |
-605.79 |
-114.09 |
-116.39 |
09:48 |
-703.59 |
-139.04 |
-112.93 |
09:47 |
-703.59 |
-85.20 |
-92.46 |
09:46 |
-710.37 |
-77.65 |
-10.94 |
09:45 |
-710.37 |
-28.60 |
53.33 |
09:44 |
-710.37 |
-104.85 |
-8.12 |
09:43 |
-651.10 |
-81.08 |
7.61 |
09:42 |
-847.60 |
-32.47 |
136.06 |
09:41 |
-965.13 |
-77.18 |
73.61 |
09:40 |
-996.41 |
-136.48 |
25.15 |
09:39 |
-832.09 |
-198.57 |
-5.86 |
09:38 |
-832.09 |
-226.97 |
-6.82 |
09:37 |
-669.50 |
-274.42 |
-12.57 |
09:36 |
-725.15 |
-233.91 |
1.65 |
09:35 |
-626.58 |
-301.57 |
141.07 |
09:34 |
-625.83 |
-374.38 |
167.36 |
09:33 |
-712.76 |
-399.96 |
121.61 |
09:32 |
-426.31 |
-385.67 |
68.01 |
09:31 |
-376.56 |
-303.17 |
-89.45 |
09:30 |
-167.28 |
-158.59 |
-66.83 |
|
大单资金:-1400.12万元 |
成交额占比:-3.68% |
中单资金:-589.22万元 |
成交额占比:-1.55% |
小单资金:-459.92万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251013 |
11.32 |
-3.50% |
-2449.26 |
-9212.41 |
-1400.12 |
-3.68% |
-589.22 |
-1.55% |
-459.92 |
-1.21% |
20251010 |
11.73 |
-2.09% |
-7187.88 |
-11432.45 |
-4393.97 |
-14.69% |
-3101.39 |
-10.37% |
307.48 |
1.03% |
20251009 |
11.98 |
1.01% |
2282.04 |
-10200.08 |
1851.03 |
4.83% |
237.21 |
0.62% |
193.80 |
0.51% |
20250930 |
11.86 |
-1.98% |
-8468.49 |
11058.80 |
-2643.06 |
-7.02% |
-3307.10 |
-8.78% |
-2518.33 |
-6.68% |
20250929 |
12.10 |
-0.33% |
-3537.72 |
12183.33 |
-2626.29 |
-5.88% |
294.61 |
0.66% |
-1206.04 |
-2.70% |
20250926 |
12.14 |
-2.65% |
-6824.15 |
14610.14 |
-3620.16 |
-6.88% |
-2210.23 |
-4.20% |
-993.76 |
-1.89% |
20250925 |
12.47 |
-1.66% |
-9139.07 |
18095.32 |
-3161.60 |
-2.67% |
-10014.95 |
-8.46% |
4037.48 |
3.41% |
20250924 |
12.68 |
9.97% |
13567.13 |
18173.91 |
23109.91 |
19.27% |
-4089.25 |
-3.41% |
-5453.53 |
-4.55% |
20250923 |
11.53 |
-1.11% |
-6374.45 |
-5155.44 |
-1518.53 |
-4.26% |
-1510.48 |
-4.24% |
-3345.44 |
-9.38% |
20250922 |
11.66 |
0.52% |
82.38 |
-5523.26 |
-199.48 |
-0.95% |
-477.69 |
-2.28% |
759.55 |
3.62% |
20250919 |
11.60 |
-0.17% |
-1018.76 |
-8966.84 |
-134.98 |
-0.47% |
-354.02 |
-1.23% |
-529.76 |
-1.85% |
20250918 |
11.62 |
-2.27% |
-6899.13 |
-14491.02 |
-3083.01 |
-8.52% |
-2946.88 |
-8.15% |
-869.24 |
-2.40% |
20250917 |
11.89 |
-0.34% |
-164.74 |
-7282.55 |
-219.44 |
-0.99% |
-759.48 |
-3.42% |
814.18 |
3.67% |
20250916 |
11.93 |
-0.25% |
-4583.24 |
-12892.90 |
-1886.35 |
-5.75% |
-1574.47 |
-4.80% |
-1122.42 |
-3.42% |
20250915 |
11.96 |
-1.16% |
-6773.69 |
-10324.58 |
-3643.06 |
-12.55% |
-2707.86 |
-9.33% |
-422.77 |
-1.46% |
20250912 |
12.10 |
-2.10% |
-11036.81 |
-10836.63 |
-5659.16 |
-13.83% |
-4160.15 |
-10.16% |
-1217.50 |
-2.97% |
20250911 |
12.36 |
2.15% |
6025.62 |
3764.06 |
4125.46 |
8.98% |
338.21 |
0.74% |
1561.95 |
3.40% |
20250910 |
12.10 |
-1.94% |
-10565.01 |
-2554.18 |
-5829.79 |
-12.23% |
-5266.49 |
-11.05% |
531.27 |
1.11% |
20250909 |
12.34 |
-0.96% |
-5225.82 |
-4641.16 |
681.97 |
0.90% |
-995.46 |
-1.32% |
-4912.33 |
-6.50% |
20250908 |
12.46 |
0.08% |
-5375.72 |
-8523.96 |
-4155.11 |
-9.76% |
-1231.81 |
-2.89% |
11.20 |
0.03% |
20250905 |
12.45 |
5.15% |
14853.59 |
-2579.33 |
8941.53 |
16.15% |
2967.71 |
5.36% |
2944.35 |
5.32% |
20250904 |
11.84 |
-1.09% |
-2913.76 |
-12979.10 |
-2192.78 |
-3.98% |
-3164.03 |
-5.75% |
2443.05 |
4.44% |
20250903 |
11.97 |
-5.08% |
-14564.23 |
-11306.94 |
-7916.77 |
-12.63% |
-6953.90 |
-11.09% |
306.44 |
0.49% |
20250902 |
12.61 |
-1.48% |
-10644.42 |
-14711.94 |
-3200.83 |
-3.14% |
-4490.69 |
-4.41% |
-2952.90 |
-2.90% |
20250901 |
12.80 |
1.59% |
5518.65 |
-10465.17 |
1789.52 |
2.78% |
1663.50 |
2.58% |
2065.63 |
3.21% |
20250829 |
12.60 |
0.16% |
-3961.59 |
16246.94 |
-1458.24 |
-2.77% |
-489.22 |
-0.93% |
-2014.13 |
-3.83% |
20250828 |
12.58 |
-0.32% |
-2868.96 |
22237.71 |
-520.62 |
-0.75% |
-2768.78 |
-4.01% |
420.44 |
0.61% |
20250827 |
12.62 |
-4.75% |
-21416.93 |
20056.91 |
-11321.77 |
-11.37% |
-9057.80 |
-9.10% |
-1037.36 |
-1.04% |
20250826 |
13.25 |
1.61% |
-4.66 |
26613.84 |
1045.94 |
0.76% |
-1608.72 |
-1.18% |
558.12 |
0.41% |
20250825 |
13.04 |
5.76% |
43363.12 |
21291.47 |
28501.63 |
17.32% |
10557.88 |
6.42% |
4303.61 |
2.62% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|