002015协鑫能科 今日实时资金流向 |
15:00 |
15.10 |
752.18 |
0.00 |
14:59 |
-57.69 |
695.84 |
0.00 |
14:58 |
-57.69 |
695.84 |
0.00 |
14:57 |
-57.69 |
695.84 |
0.00 |
14:56 |
50.46 |
666.22 |
0.00 |
14:55 |
50.46 |
710.91 |
0.00 |
14:54 |
50.46 |
731.18 |
0.00 |
14:53 |
50.46 |
742.77 |
0.00 |
14:52 |
50.46 |
752.76 |
0.00 |
14:51 |
50.46 |
789.07 |
0.00 |
14:50 |
89.48 |
810.48 |
0.00 |
14:49 |
89.48 |
808.24 |
0.00 |
14:48 |
166.51 |
799.86 |
0.00 |
14:47 |
166.51 |
799.86 |
0.00 |
14:46 |
166.51 |
870.58 |
0.00 |
14:45 |
166.51 |
885.95 |
0.00 |
14:44 |
166.51 |
885.95 |
0.00 |
14:43 |
166.51 |
891.18 |
0.00 |
14:42 |
166.51 |
903.64 |
0.00 |
14:41 |
166.51 |
903.64 |
0.00 |
14:40 |
166.51 |
911.33 |
0.00 |
14:39 |
166.51 |
911.33 |
0.00 |
14:38 |
166.51 |
907.02 |
0.00 |
14:37 |
207.78 |
907.02 |
0.00 |
14:36 |
207.78 |
907.02 |
0.00 |
14:35 |
207.78 |
899.31 |
0.00 |
14:34 |
207.78 |
906.24 |
0.00 |
14:33 |
207.78 |
906.24 |
0.00 |
14:32 |
207.78 |
891.34 |
0.00 |
14:31 |
207.78 |
863.81 |
0.00 |
14:30 |
207.78 |
845.87 |
0.00 |
14:29 |
207.78 |
845.87 |
0.00 |
14:28 |
207.78 |
820.77 |
0.00 |
14:27 |
207.78 |
820.77 |
0.00 |
14:26 |
170.87 |
856.37 |
0.00 |
14:25 |
170.87 |
934.96 |
0.00 |
14:24 |
170.87 |
953.81 |
0.00 |
14:23 |
170.87 |
953.81 |
0.00 |
14:22 |
170.87 |
953.81 |
0.00 |
14:21 |
170.87 |
953.81 |
0.00 |
14:20 |
170.87 |
953.81 |
0.00 |
14:19 |
170.87 |
953.81 |
0.00 |
14:18 |
170.87 |
938.10 |
0.00 |
14:17 |
170.87 |
938.10 |
0.00 |
14:16 |
170.87 |
938.10 |
0.00 |
14:15 |
170.87 |
938.10 |
0.00 |
14:14 |
170.87 |
938.10 |
0.00 |
14:13 |
170.87 |
938.10 |
0.00 |
14:12 |
170.87 |
938.10 |
0.00 |
14:11 |
170.87 |
949.63 |
0.00 |
14:10 |
170.87 |
949.63 |
0.00 |
14:09 |
170.87 |
958.87 |
0.00 |
14:08 |
170.87 |
958.87 |
0.00 |
14:07 |
170.87 |
958.87 |
0.00 |
14:06 |
170.87 |
953.25 |
0.00 |
14:05 |
216.62 |
996.35 |
0.00 |
14:04 |
216.62 |
996.35 |
0.00 |
14:03 |
216.62 |
996.35 |
0.00 |
14:02 |
216.62 |
996.35 |
0.00 |
14:01 |
216.62 |
1002.28 |
0.00 |
14:00 |
216.62 |
975.60 |
0.00 |
13:59 |
216.62 |
981.14 |
0.00 |
13:58 |
181.90 |
823.68 |
0.00 |
13:57 |
181.90 |
839.29 |
0.00 |
13:56 |
181.90 |
839.29 |
0.00 |
13:55 |
181.90 |
839.29 |
0.00 |
13:54 |
181.90 |
839.29 |
0.00 |
13:53 |
181.90 |
849.52 |
0.00 |
13:52 |
138.16 |
846.74 |
0.00 |
13:51 |
138.16 |
846.74 |
0.00 |
13:50 |
138.16 |
846.74 |
0.00 |
13:49 |
138.16 |
869.12 |
0.00 |
13:48 |
138.16 |
869.12 |
0.00 |
13:47 |
138.16 |
869.12 |
0.00 |
13:46 |
138.16 |
898.80 |
0.00 |
13:45 |
88.41 |
894.72 |
0.00 |
13:44 |
88.41 |
894.72 |
0.00 |
13:43 |
88.41 |
880.57 |
0.00 |
13:42 |
88.41 |
880.57 |
0.00 |
13:41 |
88.41 |
880.57 |
0.00 |
13:40 |
119.97 |
880.57 |
0.00 |
13:39 |
119.97 |
895.70 |
0.00 |
13:38 |
119.97 |
903.38 |
0.00 |
13:37 |
119.97 |
918.74 |
0.00 |
13:36 |
119.97 |
943.19 |
0.00 |
13:35 |
119.97 |
943.19 |
0.00 |
13:34 |
158.50 |
950.88 |
0.00 |
13:33 |
158.50 |
950.88 |
0.00 |
13:32 |
158.50 |
950.88 |
0.00 |
13:31 |
158.50 |
939.10 |
0.00 |
13:30 |
158.50 |
929.79 |
0.00 |
13:29 |
158.50 |
922.01 |
0.00 |
13:28 |
158.50 |
940.80 |
0.00 |
13:27 |
158.50 |
931.01 |
0.00 |
13:26 |
158.50 |
958.38 |
0.00 |
13:25 |
158.50 |
977.46 |
0.00 |
13:24 |
158.50 |
999.76 |
0.00 |
13:23 |
158.50 |
1010.60 |
0.00 |
13:22 |
158.50 |
1017.68 |
0.00 |
13:21 |
190.07 |
1028.08 |
0.00 |
13:20 |
190.07 |
1049.48 |
0.00 |
13:19 |
190.07 |
1049.48 |
0.00 |
13:18 |
190.07 |
1055.03 |
0.00 |
13:17 |
190.07 |
1082.78 |
0.00 |
13:16 |
190.07 |
1082.78 |
0.00 |
13:15 |
190.07 |
1079.68 |
0.00 |
13:14 |
190.07 |
1079.68 |
0.00 |
13:13 |
190.07 |
1079.68 |
0.00 |
13:12 |
190.07 |
1079.68 |
0.00 |
13:11 |
190.07 |
1079.68 |
0.00 |
13:10 |
190.07 |
1123.01 |
0.00 |
13:09 |
190.07 |
1123.01 |
0.00 |
13:08 |
190.07 |
1123.01 |
0.00 |
13:07 |
220.91 |
1131.88 |
0.00 |
13:06 |
220.91 |
1119.31 |
0.00 |
13:05 |
325.24 |
1214.69 |
0.00 |
13:04 |
325.24 |
1233.53 |
0.00 |
13:03 |
325.24 |
1231.52 |
0.00 |
13:02 |
325.24 |
1232.28 |
0.00 |
13:01 |
325.24 |
1309.21 |
0.00 |
11:30 |
325.24 |
1328.89 |
0.00 |
11:29 |
325.24 |
1328.89 |
0.00 |
11:28 |
325.24 |
1308.84 |
0.00 |
11:27 |
389.79 |
1352.99 |
0.00 |
11:26 |
389.79 |
1352.99 |
0.00 |
11:25 |
389.79 |
1367.37 |
0.00 |
11:24 |
348.56 |
1367.37 |
0.00 |
11:23 |
348.56 |
1367.37 |
0.00 |
11:22 |
348.56 |
1367.37 |
0.00 |
11:21 |
348.56 |
1367.37 |
0.00 |
11:20 |
348.56 |
1358.90 |
0.00 |
11:19 |
348.56 |
1364.02 |
0.00 |
11:18 |
348.56 |
1364.02 |
0.00 |
11:17 |
348.56 |
1350.42 |
0.00 |
11:16 |
348.56 |
1344.21 |
0.00 |
11:15 |
348.56 |
1344.21 |
0.00 |
11:14 |
348.56 |
1344.21 |
0.00 |
11:13 |
348.56 |
1319.75 |
0.00 |
11:12 |
348.56 |
1333.87 |
0.00 |
11:11 |
348.56 |
1340.00 |
0.00 |
11:10 |
313.39 |
1230.62 |
0.00 |
11:09 |
313.39 |
1222.08 |
0.00 |
11:08 |
313.39 |
1229.21 |
0.00 |
11:07 |
313.39 |
1242.31 |
0.00 |
11:06 |
313.39 |
1242.31 |
0.00 |
11:05 |
313.39 |
1266.60 |
0.00 |
11:04 |
313.39 |
1266.60 |
0.00 |
11:03 |
313.39 |
1271.72 |
0.00 |
11:02 |
313.39 |
1282.65 |
0.00 |
11:01 |
313.39 |
1282.65 |
0.00 |
11:00 |
313.39 |
1258.81 |
0.00 |
10:59 |
313.39 |
1258.81 |
0.00 |
10:58 |
313.39 |
1258.81 |
0.00 |
10:57 |
313.39 |
1260.98 |
0.00 |
10:56 |
313.39 |
1260.98 |
0.00 |
10:55 |
282.33 |
1249.41 |
0.00 |
10:54 |
282.33 |
1249.41 |
0.00 |
10:53 |
282.33 |
1249.41 |
0.00 |
10:52 |
282.33 |
1249.41 |
0.00 |
10:51 |
282.33 |
1249.41 |
0.00 |
10:50 |
282.33 |
1249.41 |
0.00 |
10:49 |
282.33 |
1249.41 |
0.00 |
10:48 |
282.33 |
1248.94 |
0.00 |
10:47 |
244.74 |
1248.94 |
0.00 |
10:46 |
244.74 |
1248.94 |
0.00 |
10:45 |
244.74 |
1242.74 |
0.00 |
10:44 |
244.74 |
1258.22 |
0.00 |
10:43 |
244.74 |
1266.35 |
0.00 |
10:42 |
244.74 |
1266.35 |
0.00 |
10:41 |
244.74 |
1256.33 |
0.00 |
10:40 |
244.74 |
1251.29 |
0.00 |
10:39 |
244.74 |
1228.43 |
0.00 |
10:38 |
244.74 |
1228.43 |
0.00 |
10:37 |
301.27 |
1206.40 |
0.00 |
10:36 |
301.27 |
1221.13 |
0.00 |
10:35 |
301.27 |
1248.99 |
0.00 |
10:34 |
337.40 |
1231.48 |
0.00 |
10:33 |
337.40 |
1253.41 |
0.00 |
10:32 |
287.00 |
1264.93 |
0.00 |
10:31 |
287.00 |
1289.12 |
0.00 |
10:30 |
287.00 |
1295.57 |
0.00 |
10:29 |
287.00 |
1312.97 |
0.00 |
10:28 |
287.00 |
1307.52 |
0.00 |
10:27 |
330.12 |
1289.74 |
0.00 |
10:26 |
216.24 |
1123.88 |
0.00 |
10:25 |
216.24 |
1167.54 |
0.00 |
10:24 |
177.33 |
1121.70 |
0.00 |
10:23 |
129.23 |
999.21 |
0.00 |
10:22 |
129.23 |
997.27 |
0.00 |
10:21 |
129.23 |
1008.12 |
0.00 |
10:20 |
129.23 |
1001.53 |
0.00 |
10:19 |
77.23 |
981.00 |
0.00 |
10:18 |
77.23 |
988.74 |
0.00 |
10:17 |
77.23 |
961.85 |
0.00 |
10:16 |
77.23 |
961.85 |
0.00 |
10:15 |
77.23 |
931.08 |
0.00 |
10:14 |
77.23 |
931.08 |
0.00 |
10:13 |
77.23 |
931.08 |
0.00 |
10:12 |
77.23 |
962.95 |
0.00 |
10:11 |
77.23 |
939.33 |
0.00 |
10:10 |
77.23 |
910.22 |
0.00 |
10:09 |
77.23 |
810.58 |
0.00 |
10:08 |
77.23 |
794.18 |
0.00 |
10:07 |
77.23 |
800.28 |
0.00 |
10:06 |
77.23 |
807.08 |
0.00 |
10:05 |
77.23 |
813.10 |
0.00 |
10:04 |
77.23 |
818.51 |
0.00 |
10:03 |
77.23 |
816.18 |
0.00 |
10:02 |
92.53 |
814.22 |
0.00 |
10:01 |
92.53 |
798.26 |
0.00 |
10:00 |
92.53 |
815.83 |
0.00 |
09:59 |
92.53 |
791.29 |
0.00 |
09:58 |
92.53 |
783.55 |
0.00 |
09:57 |
92.53 |
741.80 |
0.00 |
09:56 |
92.53 |
760.33 |
0.00 |
09:55 |
124.07 |
770.61 |
0.00 |
09:54 |
124.07 |
675.65 |
0.00 |
09:53 |
124.07 |
667.91 |
0.00 |
09:52 |
124.07 |
689.40 |
0.00 |
09:51 |
124.07 |
677.47 |
0.00 |
09:50 |
124.07 |
677.47 |
0.00 |
09:49 |
86.76 |
647.67 |
0.00 |
09:48 |
86.76 |
649.17 |
0.00 |
09:47 |
86.76 |
638.29 |
0.00 |
09:46 |
86.76 |
589.13 |
0.00 |
09:45 |
86.76 |
602.22 |
0.00 |
09:44 |
86.76 |
649.81 |
0.00 |
09:43 |
86.76 |
666.85 |
0.00 |
09:42 |
86.76 |
696.46 |
0.00 |
09:41 |
86.76 |
744.09 |
0.00 |
09:40 |
45.58 |
666.48 |
0.00 |
09:39 |
45.58 |
593.23 |
0.00 |
09:38 |
45.58 |
544.10 |
0.00 |
09:37 |
45.58 |
576.62 |
0.00 |
09:36 |
79.46 |
515.01 |
0.00 |
09:35 |
123.20 |
518.79 |
0.00 |
09:34 |
123.20 |
512.78 |
0.00 |
09:33 |
66.33 |
394.36 |
0.00 |
09:32 |
0.00 |
121.15 |
0.00 |
09:31 |
0.00 |
-42.70 |
0.00 |
09:30 |
0.00 |
-16.32 |
0.00 |
|
大单资金:15.10万元 |
成交额占比:0.10% |
中单资金:752.18万元 |
成交额占比:4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250401 |
7.67 |
1.32% |
563.48 |
-2717.52 |
15.10 |
0.10% |
752.18 |
4.75% |
-203.80 |
-1.29% |
20250331 |
7.57 |
-0.53% |
-775.35 |
-3583.37 |
-464.29 |
-3.22% |
-738.81 |
-5.12% |
427.75 |
2.96% |
20250328 |
7.61 |
-3.30% |
-5521.67 |
-5524.84 |
-2626.86 |
-12.38% |
-2024.59 |
-9.54% |
-870.22 |
-4.10% |
20250327 |
7.87 |
-1.25% |
-3694.03 |
-3130.72 |
-1759.06 |
-5.85% |
-1320.93 |
-4.39% |
-614.04 |
-2.04% |
20250326 |
7.97 |
2.31% |
2398.18 |
-5605.11 |
2117.59 |
7.41% |
-304.79 |
-1.07% |
585.38 |
2.05% |
20250325 |
7.79 |
-0.51% |
-1900.03 |
-6564.90 |
-850.75 |
-5.12% |
-336.53 |
-2.02% |
-712.75 |
-4.29% |
20250324 |
7.83 |
-1.14% |
-3914.44 |
96.70 |
-2405.76 |
-11.32% |
-1159.33 |
-5.45% |
-349.35 |
-1.64% |
20250321 |
7.92 |
-1.00% |
-2069.59 |
910.33 |
-232.74 |
-0.86% |
-1500.92 |
-5.55% |
-335.93 |
-1.24% |
20250320 |
8.00 |
-1.96% |
-5066.69 |
1422.86 |
-4233.45 |
-11.90% |
-1144.67 |
-3.22% |
311.43 |
0.88% |
20250319 |
8.16 |
1.49% |
4175.07 |
5118.27 |
1157.80 |
2.10% |
3186.63 |
5.77% |
-169.36 |
-0.31% |
20250318 |
8.04 |
3.08% |
8506.46 |
6738.11 |
5810.85 |
14.26% |
2458.15 |
6.03% |
237.46 |
0.58% |
20250317 |
7.80 |
-1.27% |
-4438.49 |
1789.94 |
-1592.13 |
-11.50% |
-1614.05 |
-11.66% |
-1232.31 |
-8.90% |
20250314 |
7.90 |
0.51% |
628.98 |
1457.64 |
279.79 |
1.71% |
-360.64 |
-2.20% |
709.83 |
4.33% |
20250313 |
7.86 |
-0.51% |
-2185.67 |
106.81 |
-538.04 |
-3.02% |
-1362.25 |
-7.64% |
-285.38 |
-1.60% |
20250312 |
7.90 |
2.33% |
6132.24 |
3925.04 |
2777.64 |
8.31% |
1883.16 |
5.64% |
1471.44 |
4.40% |
20250311 |
7.72 |
1.85% |
937.55 |
66.74 |
862.68 |
4.89% |
217.88 |
1.24% |
-143.01 |
-0.81% |
20250310 |
7.58 |
-1.43% |
-4264.72 |
-760.43 |
-1924.43 |
-17.61% |
-951.89 |
-8.71% |
-1388.40 |
-12.71% |
20250307 |
7.69 |
-1.28% |
-2442.27 |
756.04 |
-1071.04 |
-7.46% |
-1160.98 |
-8.09% |
-210.25 |
-1.46% |
20250306 |
7.79 |
4.42% |
7588.51 |
10.46 |
3280.19 |
12.29% |
3002.08 |
11.25% |
1306.24 |
4.89% |
20250305 |
7.46 |
-0.80% |
-2122.77 |
-4103.59 |
-1080.66 |
-11.60% |
-472.53 |
-5.07% |
-569.58 |
-6.12% |
20250304 |
7.52 |
0.00% |
-393.80 |
-3952.45 |
35.51 |
0.40% |
-572.76 |
-6.40% |
143.45 |
1.60% |
20250303 |
7.52 |
-0.92% |
-1476.37 |
-5687.57 |
-407.96 |
-3.74% |
-935.58 |
-8.59% |
-132.83 |
-1.22% |
20250228 |
7.59 |
-2.69% |
-3313.78 |
-2527.48 |
-1816.62 |
-13.16% |
-1060.69 |
-7.68% |
-436.47 |
-3.16% |
20250227 |
7.80 |
-0.76% |
-2669.68 |
-628.27 |
-833.86 |
-6.03% |
-683.96 |
-4.95% |
-1151.86 |
-8.33% |
20250226 |
7.86 |
0.77% |
-1773.68 |
-876.24 |
-929.52 |
-6.67% |
-181.68 |
-1.30% |
-662.48 |
-4.75% |
20250225 |
7.80 |
-1.14% |
-2826.95 |
82.15 |
-1699.61 |
-10.40% |
-827.69 |
-5.06% |
-299.65 |
-1.83% |
20250224 |
7.89 |
2.60% |
1827.20 |
644.36 |
2752.13 |
7.49% |
754.68 |
2.05% |
-1679.61 |
-4.57% |
20250221 |
7.69 |
0.92% |
1399.58 |
-2394.23 |
82.59 |
0.63% |
512.53 |
3.91% |
804.46 |
6.14% |
20250220 |
7.62 |
-1.68% |
-3119.73 |
-3436.50 |
-1081.83 |
-9.60% |
-703.82 |
-6.25% |
-1334.08 |
-11.84% |
20250219 |
7.75 |
0.39% |
-1276.87 |
-2555.51 |
28.87 |
0.23% |
-1182.40 |
-9.26% |
-123.34 |
-0.97% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|