002015协鑫能科 今日实时资金流向 |
15:00 |
-22704.62 |
-8234.86 |
0.00 |
14:59 |
-22768.70 |
-8534.01 |
0.00 |
14:58 |
-22768.70 |
-8534.01 |
0.00 |
14:57 |
-22768.70 |
-8539.03 |
0.00 |
14:56 |
-22629.33 |
-8568.99 |
0.00 |
14:55 |
-22723.52 |
-8383.71 |
0.00 |
14:54 |
-22794.04 |
-8448.30 |
0.00 |
14:53 |
-22768.35 |
-8617.55 |
0.00 |
14:52 |
-23031.68 |
-8925.47 |
0.00 |
14:51 |
-23180.24 |
-9040.97 |
0.00 |
14:50 |
-24564.28 |
-9549.35 |
0.00 |
14:49 |
-22112.04 |
-8815.58 |
0.00 |
14:48 |
-21330.36 |
-8795.54 |
0.00 |
14:47 |
-21303.34 |
-8768.56 |
0.00 |
14:46 |
-20750.83 |
-9029.48 |
0.00 |
14:45 |
-20730.87 |
-9022.58 |
0.00 |
14:44 |
-20836.28 |
-8977.30 |
0.00 |
14:43 |
-20668.67 |
-8962.57 |
0.00 |
14:42 |
-20757.97 |
-9031.82 |
0.00 |
14:41 |
-20745.91 |
-9012.60 |
0.00 |
14:40 |
-20781.11 |
-8954.54 |
0.00 |
14:39 |
-20980.37 |
-8923.86 |
0.00 |
14:38 |
-20961.64 |
-8966.93 |
0.00 |
14:37 |
-20874.38 |
-8882.41 |
0.00 |
14:36 |
-20839.30 |
-8782.43 |
0.00 |
14:35 |
-20701.22 |
-8646.23 |
0.00 |
14:34 |
-20380.69 |
-8303.96 |
0.00 |
14:33 |
-20090.90 |
-8345.01 |
0.00 |
14:32 |
-19887.88 |
-8270.14 |
0.00 |
14:31 |
-19941.46 |
-8240.26 |
0.00 |
14:30 |
-19941.46 |
-8185.66 |
0.00 |
14:29 |
-19941.46 |
-8152.54 |
0.00 |
14:28 |
-19971.94 |
-8105.60 |
0.00 |
14:27 |
-19902.61 |
-8113.74 |
0.00 |
14:26 |
-19974.50 |
-8270.31 |
0.00 |
14:25 |
-19894.95 |
-8252.24 |
0.00 |
14:24 |
-19739.11 |
-8209.65 |
0.00 |
14:23 |
-19739.11 |
-8199.83 |
0.00 |
14:22 |
-19739.11 |
-8123.45 |
0.00 |
14:21 |
-19739.11 |
-8090.66 |
0.00 |
14:20 |
-19702.32 |
-8051.43 |
0.00 |
14:19 |
-19750.17 |
-8018.06 |
0.00 |
14:18 |
-19750.17 |
-8022.17 |
0.00 |
14:17 |
-19798.20 |
-7875.00 |
0.00 |
14:16 |
-19765.74 |
-7930.16 |
0.00 |
14:15 |
-19728.40 |
-7945.93 |
0.00 |
14:14 |
-19749.67 |
-7981.30 |
0.00 |
14:13 |
-19886.54 |
-8349.38 |
0.00 |
14:12 |
-19748.85 |
-8463.12 |
0.00 |
14:11 |
-19151.50 |
-8480.82 |
0.00 |
14:10 |
-19141.16 |
-8429.33 |
0.00 |
14:09 |
-19275.81 |
-8408.82 |
0.00 |
14:08 |
-19275.81 |
-8356.46 |
0.00 |
14:07 |
-19237.98 |
-8336.28 |
0.00 |
14:06 |
-19132.73 |
-8285.62 |
0.00 |
14:05 |
-19132.73 |
-8277.96 |
0.00 |
14:04 |
-19181.76 |
-8276.22 |
0.00 |
14:03 |
-19114.39 |
-8164.25 |
0.00 |
14:02 |
-19083.95 |
-8212.49 |
0.00 |
14:01 |
-19018.24 |
-8195.81 |
0.00 |
14:00 |
-18897.82 |
-8072.74 |
0.00 |
13:59 |
-18897.82 |
-8027.29 |
0.00 |
13:58 |
-18727.71 |
-8019.78 |
0.00 |
13:57 |
-18796.68 |
-7998.27 |
0.00 |
13:56 |
-18996.61 |
-8028.03 |
0.00 |
13:55 |
-18956.00 |
-8081.70 |
0.00 |
13:54 |
-18772.14 |
-8095.45 |
0.00 |
13:53 |
-18772.14 |
-8072.37 |
0.00 |
13:52 |
-18733.22 |
-7947.98 |
0.00 |
13:51 |
-18733.22 |
-7936.46 |
0.00 |
13:50 |
-18733.22 |
-7961.26 |
0.00 |
13:49 |
-18733.22 |
-7915.30 |
0.00 |
13:48 |
-18733.22 |
-7867.71 |
0.00 |
13:47 |
-18611.36 |
-7949.38 |
0.00 |
13:46 |
-18579.08 |
-7957.69 |
0.00 |
13:45 |
-18750.80 |
-8106.57 |
0.00 |
13:44 |
-18179.66 |
-8087.44 |
0.00 |
13:43 |
-18032.92 |
-8027.15 |
0.00 |
13:42 |
-17922.85 |
-7985.00 |
0.00 |
13:41 |
-17914.35 |
-7953.68 |
0.00 |
13:40 |
-17826.57 |
-7924.12 |
0.00 |
13:39 |
-17826.57 |
-7868.35 |
0.00 |
13:38 |
-17794.08 |
-7760.28 |
0.00 |
13:37 |
-17794.08 |
-7739.59 |
0.00 |
13:36 |
-17794.08 |
-7661.58 |
0.00 |
13:35 |
-16946.93 |
-7254.68 |
0.00 |
13:34 |
-16900.95 |
-7290.14 |
0.00 |
13:33 |
-16827.46 |
-7110.60 |
0.00 |
13:32 |
-16827.46 |
-7112.69 |
0.00 |
13:31 |
-16827.46 |
-7039.79 |
0.00 |
13:30 |
-16827.46 |
-7050.64 |
0.00 |
13:29 |
-16827.46 |
-7022.48 |
0.00 |
13:28 |
-16827.46 |
-6987.16 |
0.00 |
13:27 |
-16827.46 |
-6972.83 |
0.00 |
13:26 |
-16827.46 |
-6974.72 |
0.00 |
13:25 |
-16827.46 |
-6974.19 |
0.00 |
13:24 |
-16827.46 |
-6932.64 |
0.00 |
13:23 |
-16827.46 |
-6921.32 |
0.00 |
13:22 |
-16881.48 |
-6901.57 |
0.00 |
13:21 |
-16848.85 |
-6843.21 |
0.00 |
13:20 |
-16848.85 |
-6829.96 |
0.00 |
13:19 |
-16848.85 |
-6810.72 |
0.00 |
13:18 |
-16886.73 |
-6656.11 |
0.00 |
13:17 |
-16886.73 |
-6710.82 |
0.00 |
13:16 |
-16728.05 |
-6845.09 |
0.00 |
13:15 |
-16845.97 |
-6928.43 |
0.00 |
13:14 |
-16845.97 |
-7001.83 |
0.00 |
13:13 |
-16837.16 |
-7094.23 |
0.00 |
13:12 |
-16837.16 |
-7034.32 |
0.00 |
13:11 |
-16805.34 |
-6975.03 |
0.00 |
13:10 |
-16742.63 |
-7020.60 |
0.00 |
13:09 |
-16712.58 |
-6973.30 |
0.00 |
13:08 |
-16712.58 |
-6962.39 |
0.00 |
13:07 |
-16712.58 |
-6977.29 |
0.00 |
13:06 |
-16712.58 |
-6927.15 |
0.00 |
13:05 |
-16712.58 |
-6936.85 |
0.00 |
13:04 |
-16712.58 |
-6941.69 |
0.00 |
13:03 |
-16712.58 |
-6893.51 |
0.00 |
13:02 |
-16713.20 |
-6855.05 |
0.00 |
13:01 |
-16713.20 |
-6866.00 |
0.00 |
11:30 |
-16606.65 |
-6700.02 |
0.00 |
11:29 |
-16572.59 |
-6732.39 |
0.00 |
11:28 |
-16629.06 |
-6688.50 |
0.00 |
11:27 |
-16612.62 |
-6660.38 |
0.00 |
11:26 |
-16580.41 |
-6682.05 |
0.00 |
11:25 |
-16627.31 |
-6683.69 |
0.00 |
11:24 |
-16489.99 |
-6714.93 |
0.00 |
11:23 |
-16099.35 |
-6660.89 |
0.00 |
11:22 |
-16004.81 |
-6475.06 |
0.00 |
11:21 |
-15982.17 |
-6485.51 |
0.00 |
11:20 |
-15942.60 |
-6515.54 |
0.00 |
11:19 |
-16030.44 |
-6535.65 |
0.00 |
11:18 |
-16035.81 |
-6567.78 |
0.00 |
11:17 |
-16066.77 |
-6601.81 |
0.00 |
11:16 |
-16066.77 |
-6507.75 |
0.00 |
11:15 |
-16235.65 |
-6549.02 |
0.00 |
11:14 |
-16181.20 |
-6532.37 |
0.00 |
11:13 |
-16181.20 |
-6489.23 |
0.00 |
11:12 |
-16181.20 |
-6462.03 |
0.00 |
11:11 |
-16143.89 |
-6440.43 |
0.00 |
11:10 |
-16203.57 |
-6426.85 |
0.00 |
11:09 |
-16203.57 |
-6430.92 |
0.00 |
11:08 |
-16203.57 |
-6404.52 |
0.00 |
11:07 |
-16132.87 |
-6316.01 |
0.00 |
11:06 |
-16042.12 |
-6235.43 |
0.00 |
11:05 |
-15991.79 |
-6238.83 |
0.00 |
11:04 |
-15879.39 |
-6189.10 |
0.00 |
11:03 |
-15880.95 |
-6139.69 |
0.00 |
11:02 |
-15911.45 |
-6135.10 |
0.00 |
11:01 |
-15764.64 |
-5985.26 |
0.00 |
11:00 |
-15762.76 |
-6024.29 |
0.00 |
10:59 |
-15727.74 |
-6012.45 |
0.00 |
10:58 |
-15580.87 |
-5804.69 |
0.00 |
10:57 |
-15504.96 |
-5864.75 |
0.00 |
10:56 |
-15406.12 |
-5926.74 |
0.00 |
10:55 |
-15285.60 |
-5758.24 |
0.00 |
10:54 |
-15152.00 |
-5785.27 |
0.00 |
10:53 |
-15246.20 |
-5909.30 |
0.00 |
10:52 |
-15490.51 |
-5676.20 |
0.00 |
10:51 |
-15504.79 |
-5640.04 |
0.00 |
10:50 |
-15161.74 |
-5469.95 |
0.00 |
10:49 |
-14842.86 |
-5546.70 |
0.00 |
10:48 |
-15189.76 |
-5736.10 |
0.00 |
10:47 |
-15160.82 |
-5867.21 |
0.00 |
10:46 |
-15049.47 |
-6007.93 |
0.00 |
10:45 |
-15073.32 |
-6101.47 |
0.00 |
10:44 |
-14732.92 |
-6173.80 |
0.00 |
10:43 |
-15285.91 |
-6215.19 |
0.00 |
10:42 |
-15481.56 |
-6027.73 |
0.00 |
10:41 |
-15630.93 |
-6025.29 |
0.00 |
10:40 |
-15600.55 |
-5968.94 |
0.00 |
10:39 |
-15434.32 |
-5802.25 |
0.00 |
10:38 |
-15241.11 |
-5756.32 |
0.00 |
10:37 |
-15241.11 |
-5757.86 |
0.00 |
10:36 |
-15149.31 |
-5789.79 |
0.00 |
10:35 |
-14967.61 |
-5737.20 |
0.00 |
10:34 |
-14967.61 |
-5836.88 |
0.00 |
10:33 |
-15021.71 |
-5727.71 |
0.00 |
10:32 |
-15056.65 |
-5851.56 |
0.00 |
10:31 |
-15277.51 |
-5796.75 |
0.00 |
10:30 |
-15151.54 |
-5727.74 |
0.00 |
10:29 |
-14939.39 |
-5807.46 |
0.00 |
10:28 |
-14955.36 |
-5982.49 |
0.00 |
10:27 |
-15030.49 |
-5883.28 |
0.00 |
10:26 |
-14992.64 |
-5860.07 |
0.00 |
10:25 |
-15098.33 |
-5840.64 |
0.00 |
10:24 |
-15098.33 |
-5839.53 |
0.00 |
10:23 |
-15258.19 |
-5786.40 |
0.00 |
10:22 |
-14028.84 |
-5731.16 |
0.00 |
10:21 |
-12364.85 |
-5639.50 |
0.00 |
10:20 |
-11834.87 |
-5415.63 |
0.00 |
10:19 |
-11803.72 |
-5479.10 |
0.00 |
10:18 |
-11800.85 |
-5699.69 |
0.00 |
10:17 |
-11531.69 |
-5757.32 |
0.00 |
10:16 |
-11345.08 |
-5730.24 |
0.00 |
10:15 |
-11083.29 |
-5637.82 |
0.00 |
10:14 |
-11117.10 |
-5542.20 |
0.00 |
10:13 |
-11141.02 |
-5479.64 |
0.00 |
10:12 |
-11391.62 |
-5480.36 |
0.00 |
10:11 |
-10794.73 |
-5433.21 |
0.00 |
10:10 |
-10585.15 |
-5519.68 |
0.00 |
10:09 |
-10400.70 |
-5488.57 |
0.00 |
10:08 |
-10050.55 |
-5463.31 |
0.00 |
10:07 |
-9932.03 |
-5437.87 |
0.00 |
10:06 |
-9939.35 |
-5485.61 |
0.00 |
10:05 |
-9872.74 |
-5463.94 |
0.00 |
10:04 |
-9834.41 |
-5389.82 |
0.00 |
10:03 |
-9834.41 |
-5400.64 |
0.00 |
10:02 |
-9869.99 |
-5382.72 |
0.00 |
10:01 |
-10055.97 |
-5351.06 |
0.00 |
10:00 |
-10078.96 |
-5392.27 |
0.00 |
09:59 |
-10317.60 |
-5350.32 |
0.00 |
09:58 |
-9715.86 |
-5122.17 |
0.00 |
09:57 |
-9763.63 |
-5158.51 |
0.00 |
09:56 |
-9613.55 |
-5450.47 |
0.00 |
09:55 |
-9738.11 |
-5338.19 |
0.00 |
09:54 |
-9706.96 |
-5315.64 |
0.00 |
09:53 |
-6935.90 |
-5126.22 |
0.00 |
09:52 |
-6787.53 |
-4953.29 |
0.00 |
09:51 |
-6962.68 |
-4892.39 |
0.00 |
09:50 |
-5794.37 |
-4520.98 |
0.00 |
09:49 |
-5661.67 |
-4401.38 |
0.00 |
09:48 |
-5103.72 |
-4346.43 |
0.00 |
09:47 |
-4865.12 |
-4305.55 |
0.00 |
09:46 |
-4957.91 |
-3887.80 |
0.00 |
09:45 |
-4682.49 |
-3334.18 |
0.00 |
09:44 |
-4617.48 |
-3067.61 |
0.00 |
09:43 |
-4707.86 |
-3105.64 |
0.00 |
09:42 |
-4434.22 |
-3281.52 |
0.00 |
09:41 |
-4699.80 |
-3085.32 |
0.00 |
09:40 |
-4625.42 |
-2865.04 |
0.00 |
09:39 |
-4302.63 |
-2851.97 |
0.00 |
09:38 |
-4471.16 |
-2532.49 |
0.00 |
09:37 |
-4647.17 |
-2162.33 |
0.00 |
09:36 |
-4533.32 |
-1958.56 |
0.00 |
09:35 |
-5076.43 |
-1657.73 |
0.00 |
09:34 |
-4959.49 |
-873.20 |
0.00 |
09:33 |
-4072.42 |
-869.51 |
0.00 |
09:32 |
-3334.75 |
-979.70 |
0.00 |
09:31 |
-2776.17 |
-847.33 |
0.00 |
09:30 |
3391.44 |
1115.37 |
0.00 |
|
大单资金:-22704.62万元 |
成交额占比:-9.38% |
中单资金:-8234.86万元 |
成交额占比:-3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
10.68 |
-10.03% |
-37937.33 |
-68186.21 |
-22704.62 |
-9.38% |
-8234.86 |
-3.40% |
-6997.85 |
-2.89% |
20250619 |
11.87 |
-8.41% |
27308.08 |
-50073.71 |
-27483.28 |
-6.91% |
20915.39 |
5.26% |
33875.97 |
8.51% |
20250618 |
12.96 |
10.02% |
-18707.30 |
-21931.73 |
-10127.37 |
-8.29% |
-7801.46 |
-6.39% |
-778.47 |
-0.64% |
20250617 |
11.78 |
9.99% |
-13742.58 |
-13166.29 |
-7013.65 |
-51.04% |
-3889.52 |
-28.30% |
-2839.41 |
-20.66% |
20250616 |
10.71 |
9.96% |
-525.52 |
-12805.17 |
-857.29 |
-1.38% |
317.39 |
0.51% |
14.38 |
0.02% |
20250613 |
9.74 |
10.06% |
-17887.65 |
-949.73 |
-4592.12 |
-23.51% |
-6666.35 |
-34.13% |
-6629.18 |
-33.94% |
20250612 |
8.85 |
2.67% |
-2014.04 |
4476.44 |
658.70 |
1.02% |
-1526.47 |
-2.37% |
-1146.27 |
-1.78% |
20250611 |
8.62 |
-0.92% |
-4238.09 |
5701.54 |
-1361.93 |
-3.59% |
-2878.55 |
-7.58% |
2.39 |
0.01% |
20250610 |
8.70 |
-3.87% |
-14471.31 |
10994.19 |
-6652.53 |
-10.26% |
-4785.04 |
-7.38% |
-3033.74 |
-4.68% |
20250609 |
9.05 |
6.22% |
10741.04 |
15330.49 |
10998.15 |
13.14% |
159.53 |
0.19% |
-416.64 |
-0.50% |
20250606 |
8.52 |
-0.93% |
-3556.87 |
781.86 |
834.05 |
1.17% |
-2906.84 |
-4.08% |
-1484.08 |
-2.08% |
20250605 |
8.60 |
3.86% |
4075.37 |
8183.11 |
1883.80 |
1.93% |
1030.46 |
1.05% |
1161.11 |
1.19% |
20250604 |
8.28 |
3.89% |
6594.04 |
6430.70 |
3930.72 |
6.36% |
1663.94 |
2.69% |
999.38 |
1.62% |
20250603 |
7.97 |
0.89% |
-3652.32 |
3372.39 |
-2316.23 |
-3.91% |
-665.33 |
-1.12% |
-670.76 |
-1.13% |
20250530 |
7.90 |
-1.86% |
2221.95 |
5987.74 |
-3550.48 |
-3.73% |
2194.47 |
2.31% |
3577.96 |
3.76% |
20250529 |
8.05 |
9.97% |
6382.38 |
8626.72 |
8235.30 |
18.48% |
-312.50 |
-0.70% |
-1540.42 |
-3.46% |
20250528 |
7.32 |
0.27% |
-92.58 |
150.10 |
131.39 |
0.94% |
-63.46 |
-0.45% |
-160.51 |
-1.15% |
20250527 |
7.30 |
1.67% |
2384.92 |
-140.26 |
872.41 |
4.46% |
674.19 |
3.45% |
838.32 |
4.29% |
20250526 |
7.18 |
2.28% |
1629.56 |
-1421.12 |
299.12 |
3.32% |
862.08 |
9.56% |
468.36 |
5.19% |
20250523 |
7.02 |
-1.82% |
-2498.57 |
-1651.28 |
-911.50 |
-10.84% |
-791.71 |
-9.42% |
-795.36 |
-9.46% |
20250522 |
7.15 |
-1.65% |
-3483.06 |
-645.25 |
-241.32 |
-2.87% |
-1671.29 |
-19.86% |
-1570.45 |
-18.66% |
20250521 |
7.27 |
0.14% |
3.82 |
-963.49 |
-158.97 |
-1.85% |
176.05 |
2.05% |
-13.26 |
-0.15% |
20250520 |
7.26 |
0.83% |
-8.17 |
-1126.19 |
-408.45 |
-5.71% |
248.41 |
3.47% |
151.87 |
2.12% |
20250519 |
7.20 |
0.14% |
-290.22 |
-936.13 |
68.96 |
1.22% |
-247.27 |
-4.36% |
-111.91 |
-1.97% |
20250516 |
7.19 |
-0.28% |
-669.24 |
-137.63 |
94.53 |
1.56% |
-380.04 |
-6.28% |
-383.73 |
-6.34% |
20250515 |
7.21 |
-1.64% |
-1904.44 |
-938.77 |
-559.56 |
-7.26% |
-983.05 |
-12.75% |
-361.83 |
-4.69% |
20250514 |
7.33 |
-0.27% |
-852.99 |
-589.82 |
-321.67 |
-3.79% |
-697.23 |
-8.21% |
165.91 |
1.95% |
20250513 |
7.35 |
0.41% |
282.44 |
-1062.69 |
-218.39 |
-2.02% |
98.01 |
0.91% |
402.82 |
3.73% |
20250512 |
7.32 |
1.10% |
2248.10 |
-382.48 |
867.46 |
8.78% |
485.78 |
4.92% |
894.86 |
9.06% |
20250509 |
7.24 |
-0.41% |
-1047.38 |
-2724.97 |
-706.61 |
-6.71% |
-950.73 |
-9.03% |
609.96 |
5.79% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|