| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-3550.48 |
2194.47 |
0.00 |
| 14:59 |
-3966.97 |
2101.97 |
0.00 |
| 14:58 |
-3966.97 |
2101.97 |
0.00 |
| 14:57 |
-3966.97 |
2101.97 |
0.00 |
| 14:56 |
-3966.97 |
2110.17 |
0.00 |
| 14:55 |
-3846.34 |
2098.41 |
0.00 |
| 14:54 |
-3882.67 |
2108.84 |
0.00 |
| 14:53 |
-3820.42 |
2163.29 |
0.00 |
| 14:52 |
-3865.64 |
2116.92 |
0.00 |
| 14:51 |
-3835.27 |
2166.65 |
0.00 |
| 14:50 |
-3681.72 |
2017.05 |
0.00 |
| 14:49 |
-3596.84 |
2037.51 |
0.00 |
| 14:48 |
-3696.36 |
2037.32 |
0.00 |
| 14:47 |
-3696.36 |
2072.40 |
0.00 |
| 14:46 |
-3728.12 |
2026.68 |
0.00 |
| 14:45 |
-3695.84 |
2019.64 |
0.00 |
| 14:44 |
-3898.42 |
1834.81 |
0.00 |
| 14:43 |
-4058.04 |
1785.43 |
0.00 |
| 14:42 |
-3973.25 |
1850.38 |
0.00 |
| 14:41 |
-3879.36 |
1827.24 |
0.00 |
| 14:40 |
-3801.21 |
1809.85 |
0.00 |
| 14:39 |
-3801.21 |
1824.82 |
0.00 |
| 14:38 |
-3895.58 |
1836.98 |
0.00 |
| 14:37 |
-3688.73 |
2012.38 |
0.00 |
| 14:36 |
-3688.73 |
2039.18 |
0.00 |
| 14:35 |
-3614.12 |
2112.47 |
0.00 |
| 14:34 |
-3614.12 |
2171.85 |
0.00 |
| 14:33 |
-3614.12 |
2208.32 |
0.00 |
| 14:32 |
-3576.82 |
2215.90 |
0.00 |
| 14:31 |
-3576.82 |
2286.32 |
0.00 |
| 14:30 |
-3576.82 |
2325.06 |
0.00 |
| 14:29 |
-3576.82 |
2342.01 |
0.00 |
| 14:28 |
-3565.53 |
2336.56 |
0.00 |
| 14:27 |
-3565.53 |
2376.78 |
0.00 |
| 14:26 |
-3486.56 |
2394.15 |
0.00 |
| 14:25 |
-3486.56 |
2403.32 |
0.00 |
| 14:24 |
-3443.69 |
2403.32 |
0.00 |
| 14:23 |
-3443.69 |
2419.44 |
0.00 |
| 14:22 |
-3443.69 |
2430.45 |
0.00 |
| 14:21 |
-3443.69 |
2467.08 |
0.00 |
| 14:20 |
-3323.99 |
2480.37 |
0.00 |
| 14:19 |
-3323.99 |
2480.37 |
0.00 |
| 14:18 |
-3323.99 |
2524.95 |
0.00 |
| 14:17 |
-3323.99 |
2525.43 |
0.00 |
| 14:16 |
-3323.99 |
2576.31 |
0.00 |
| 14:15 |
-3323.99 |
2576.31 |
0.00 |
| 14:14 |
-3323.99 |
2576.30 |
0.00 |
| 14:13 |
-3323.99 |
2552.67 |
0.00 |
| 14:12 |
-3323.99 |
2552.67 |
0.00 |
| 14:11 |
-3323.99 |
2576.20 |
0.00 |
| 14:10 |
-3323.99 |
2559.14 |
0.00 |
| 14:09 |
-3323.99 |
2559.14 |
0.00 |
| 14:08 |
-3323.99 |
2623.74 |
0.00 |
| 14:07 |
-3323.99 |
2572.08 |
0.00 |
| 14:06 |
-3369.27 |
2450.96 |
0.00 |
| 14:05 |
-3369.27 |
2441.99 |
0.00 |
| 14:04 |
-3369.27 |
2451.11 |
0.00 |
| 14:03 |
-3447.03 |
2465.81 |
0.00 |
| 14:02 |
-3447.03 |
2439.81 |
0.00 |
| 14:01 |
-3447.03 |
2460.93 |
0.00 |
| 14:00 |
-3492.79 |
2473.00 |
0.00 |
| 13:59 |
-3492.79 |
2449.96 |
0.00 |
| 13:58 |
-3558.06 |
2418.54 |
0.00 |
| 13:57 |
-3501.22 |
2435.84 |
0.00 |
| 13:56 |
-3367.87 |
2500.12 |
0.00 |
| 13:55 |
-3180.19 |
2631.62 |
0.00 |
| 13:54 |
-3180.19 |
2611.57 |
0.00 |
| 13:53 |
-3180.19 |
2591.84 |
0.00 |
| 13:52 |
-3180.19 |
2568.26 |
0.00 |
| 13:51 |
-3180.19 |
2576.28 |
0.00 |
| 13:50 |
-3180.19 |
2551.57 |
0.00 |
| 13:49 |
-3180.19 |
2543.55 |
0.00 |
| 13:48 |
-3180.19 |
2547.24 |
0.00 |
| 13:47 |
-3180.19 |
2570.47 |
0.00 |
| 13:46 |
-3173.44 |
2625.19 |
0.00 |
| 13:45 |
-3121.73 |
2611.85 |
0.00 |
| 13:44 |
-3161.08 |
2611.85 |
0.00 |
| 13:43 |
-3161.08 |
2603.82 |
0.00 |
| 13:42 |
-3052.43 |
2635.18 |
0.00 |
| 13:41 |
-3052.43 |
2620.32 |
0.00 |
| 13:40 |
-3052.43 |
2544.74 |
0.00 |
| 13:39 |
-3052.43 |
2536.73 |
0.00 |
| 13:38 |
-3052.43 |
2518.70 |
0.00 |
| 13:37 |
-3115.23 |
2523.91 |
0.00 |
| 13:36 |
-3115.23 |
2523.91 |
0.00 |
| 13:35 |
-3115.23 |
2531.91 |
0.00 |
| 13:34 |
-3083.23 |
2523.16 |
0.00 |
| 13:33 |
-3043.23 |
2515.39 |
0.00 |
| 13:32 |
-3043.23 |
2507.06 |
0.00 |
| 13:31 |
-3043.23 |
2500.10 |
0.00 |
| 13:30 |
-3043.23 |
2557.52 |
0.00 |
| 13:29 |
-3043.23 |
2576.35 |
0.00 |
| 13:28 |
-3043.23 |
2576.35 |
0.00 |
| 13:27 |
-3043.23 |
2564.31 |
0.00 |
| 13:26 |
-3168.16 |
2510.56 |
0.00 |
| 13:25 |
-3108.23 |
2590.69 |
0.00 |
| 13:24 |
-3108.23 |
2665.73 |
0.00 |
| 13:23 |
-3108.23 |
2657.16 |
0.00 |
| 13:22 |
-3108.23 |
2702.02 |
0.00 |
| 13:21 |
-3108.23 |
2805.71 |
0.00 |
| 13:20 |
-3108.23 |
2813.73 |
0.00 |
| 13:19 |
-3148.54 |
2804.16 |
0.00 |
| 13:18 |
-3148.54 |
2806.32 |
0.00 |
| 13:17 |
-3148.54 |
2756.13 |
0.00 |
| 13:16 |
-3148.54 |
2718.62 |
0.00 |
| 13:15 |
-3148.54 |
2678.47 |
0.00 |
| 13:14 |
-3148.54 |
2646.99 |
0.00 |
| 13:13 |
-3202.41 |
2644.67 |
0.00 |
| 13:12 |
-3202.41 |
2621.78 |
0.00 |
| 13:11 |
-3202.41 |
2581.78 |
0.00 |
| 13:10 |
-3202.41 |
2581.78 |
0.00 |
| 13:09 |
-3202.41 |
2581.38 |
0.00 |
| 13:08 |
-3202.41 |
2574.87 |
0.00 |
| 13:07 |
-3202.41 |
2562.82 |
0.00 |
| 13:06 |
-3202.41 |
2539.84 |
0.00 |
| 13:05 |
-3202.41 |
2534.39 |
0.00 |
| 13:04 |
-3202.41 |
2568.64 |
0.00 |
| 13:03 |
-3125.14 |
2652.59 |
0.00 |
| 13:02 |
-3125.14 |
2646.70 |
0.00 |
| 13:01 |
-3080.87 |
2650.35 |
0.00 |
| 11:30 |
-3117.90 |
2673.68 |
0.00 |
| 11:29 |
-3117.90 |
2630.90 |
0.00 |
| 11:28 |
-3117.90 |
2640.52 |
0.00 |
| 11:27 |
-3117.90 |
2640.03 |
0.00 |
| 11:26 |
-3117.90 |
2660.84 |
0.00 |
| 11:25 |
-3117.90 |
2673.21 |
0.00 |
| 11:24 |
-3111.08 |
2697.67 |
0.00 |
| 11:23 |
-2948.43 |
2781.29 |
0.00 |
| 11:22 |
-2798.74 |
2865.46 |
0.00 |
| 11:21 |
-2798.74 |
2848.33 |
0.00 |
| 11:20 |
-2798.74 |
2827.08 |
0.00 |
| 11:19 |
-2798.74 |
2850.80 |
0.00 |
| 11:18 |
-2798.74 |
2892.53 |
0.00 |
| 11:17 |
-2798.74 |
2904.24 |
0.00 |
| 11:16 |
-2798.74 |
2905.28 |
0.00 |
| 11:15 |
-2750.34 |
2910.11 |
0.00 |
| 11:14 |
-2750.34 |
2891.35 |
0.00 |
| 11:13 |
-2684.89 |
2977.14 |
0.00 |
| 11:12 |
-2456.43 |
3066.22 |
0.00 |
| 11:11 |
-2456.43 |
3055.99 |
0.00 |
| 11:10 |
-2456.43 |
3051.01 |
0.00 |
| 11:09 |
-2456.43 |
3074.56 |
0.00 |
| 11:08 |
-2456.43 |
3090.82 |
0.00 |
| 11:07 |
-2456.43 |
3054.83 |
0.00 |
| 11:06 |
-2456.43 |
3046.69 |
0.00 |
| 11:05 |
-2456.43 |
3044.49 |
0.00 |
| 11:04 |
-2456.43 |
3048.96 |
0.00 |
| 11:03 |
-2456.43 |
3028.73 |
0.00 |
| 11:02 |
-2420.05 |
2999.60 |
0.00 |
| 11:01 |
-2420.05 |
2974.71 |
0.00 |
| 11:00 |
-2375.98 |
2971.60 |
0.00 |
| 10:59 |
-2315.05 |
2968.98 |
0.00 |
| 10:58 |
-2261.62 |
3015.73 |
0.00 |
| 10:57 |
-2231.10 |
3048.24 |
0.00 |
| 10:56 |
-2231.10 |
3040.14 |
0.00 |
| 10:55 |
-2149.80 |
3074.89 |
0.00 |
| 10:54 |
-2149.80 |
3085.04 |
0.00 |
| 10:53 |
-2149.80 |
3076.97 |
0.00 |
| 10:52 |
-2149.80 |
3068.91 |
0.00 |
| 10:51 |
-2149.80 |
3111.06 |
0.00 |
| 10:50 |
-2149.80 |
3111.06 |
0.00 |
| 10:49 |
-2149.80 |
3110.48 |
0.00 |
| 10:48 |
-2149.80 |
3122.07 |
0.00 |
| 10:47 |
-2149.80 |
3101.48 |
0.00 |
| 10:46 |
-2198.49 |
3123.27 |
0.00 |
| 10:45 |
-2198.49 |
3148.07 |
0.00 |
| 10:44 |
-2198.49 |
3085.13 |
0.00 |
| 10:43 |
-2198.49 |
3068.19 |
0.00 |
| 10:42 |
-2198.49 |
3012.70 |
0.00 |
| 10:41 |
-2157.74 |
3028.03 |
0.00 |
| 10:40 |
-2157.74 |
3056.77 |
0.00 |
| 10:39 |
-2115.82 |
3085.67 |
0.00 |
| 10:38 |
-2115.82 |
3160.65 |
0.00 |
| 10:37 |
-2115.82 |
3176.13 |
0.00 |
| 10:36 |
-2006.31 |
3157.74 |
0.00 |
| 10:35 |
-2050.94 |
3151.93 |
0.00 |
| 10:34 |
-2050.94 |
3175.57 |
0.00 |
| 10:33 |
-1983.53 |
3204.01 |
0.00 |
| 10:32 |
-1950.81 |
3246.50 |
0.00 |
| 10:31 |
-1950.81 |
3263.05 |
0.00 |
| 10:30 |
-1991.73 |
3077.39 |
0.00 |
| 10:29 |
-1991.73 |
3047.38 |
0.00 |
| 10:28 |
-1957.66 |
3017.14 |
0.00 |
| 10:27 |
-1998.65 |
3052.31 |
0.00 |
| 10:26 |
-1998.65 |
3079.04 |
0.00 |
| 10:25 |
-2032.48 |
2951.85 |
0.00 |
| 10:24 |
-2032.48 |
2903.66 |
0.00 |
| 10:23 |
-2117.49 |
2859.13 |
0.00 |
| 10:22 |
-2185.80 |
2730.46 |
0.00 |
| 10:21 |
-2242.14 |
2650.23 |
0.00 |
| 10:20 |
-2246.92 |
2570.14 |
0.00 |
| 10:19 |
-2284.42 |
2566.16 |
0.00 |
| 10:18 |
-2369.18 |
2511.49 |
0.00 |
| 10:17 |
-2369.18 |
2459.63 |
0.00 |
| 10:16 |
-2369.18 |
2471.08 |
0.00 |
| 10:15 |
-2337.52 |
2433.86 |
0.00 |
| 10:14 |
-2337.52 |
2335.02 |
0.00 |
| 10:13 |
-2337.52 |
2340.92 |
0.00 |
| 10:12 |
-2337.52 |
2301.88 |
0.00 |
| 10:11 |
-2337.52 |
2439.79 |
0.00 |
| 10:10 |
-2296.85 |
2466.29 |
0.00 |
| 10:09 |
-2342.74 |
2428.60 |
0.00 |
| 10:08 |
-2383.21 |
2358.53 |
0.00 |
| 10:07 |
-2375.15 |
2496.05 |
0.00 |
| 10:06 |
-2439.57 |
2588.06 |
0.00 |
| 10:05 |
-2488.46 |
2560.95 |
0.00 |
| 10:04 |
-2433.15 |
2553.16 |
0.00 |
| 10:03 |
-2280.04 |
2498.22 |
0.00 |
| 10:02 |
-2280.04 |
2410.32 |
0.00 |
| 10:01 |
-2197.11 |
2417.18 |
0.00 |
| 10:00 |
-2156.44 |
2423.25 |
0.00 |
| 09:59 |
-2095.29 |
2514.78 |
0.00 |
| 09:58 |
-1879.27 |
2518.16 |
0.00 |
| 09:57 |
-1937.39 |
2556.61 |
0.00 |
| 09:56 |
-1604.62 |
2673.94 |
0.00 |
| 09:55 |
-1546.70 |
2609.69 |
0.00 |
| 09:54 |
-1688.32 |
2561.55 |
0.00 |
| 09:53 |
-1656.01 |
2618.03 |
0.00 |
| 09:52 |
-1593.48 |
2625.63 |
0.00 |
| 09:51 |
-1560.19 |
2636.53 |
0.00 |
| 09:50 |
-1334.72 |
2636.07 |
0.00 |
| 09:49 |
-1404.77 |
2560.13 |
0.00 |
| 09:48 |
-1380.65 |
2519.12 |
0.00 |
| 09:47 |
-1484.02 |
2474.01 |
0.00 |
| 09:46 |
-298.28 |
2377.35 |
0.00 |
| 09:45 |
-292.59 |
2376.71 |
0.00 |
| 09:44 |
-274.13 |
2415.56 |
0.00 |
| 09:43 |
-52.92 |
2378.47 |
0.00 |
| 09:42 |
339.79 |
2313.59 |
0.00 |
| 09:41 |
397.01 |
2205.61 |
0.00 |
| 09:40 |
323.30 |
2157.13 |
0.00 |
| 09:39 |
446.27 |
2054.71 |
0.00 |
| 09:38 |
1286.44 |
2004.54 |
0.00 |
| 09:37 |
1192.59 |
1938.39 |
0.00 |
| 09:36 |
1218.21 |
2267.42 |
0.00 |
| 09:35 |
1510.33 |
2227.00 |
0.00 |
| 09:34 |
868.53 |
1833.85 |
0.00 |
| 09:33 |
1029.14 |
1661.74 |
0.00 |
| 09:32 |
57.68 |
1049.54 |
0.00 |
| 09:31 |
-944.11 |
935.09 |
0.00 |
| 09:30 |
-2971.35 |
-658.04 |
0.00 |
|
| 大单资金：-3550.48万元 |
成交额占比：-3.73% |
| 中单资金：2194.47万元 |
成交额占比：2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.90 |
-1.86% |
2221.95 |
5987.74 |
-3550.48 |
-3.73% |
2194.47 |
2.31% |
3577.96 |
3.76% |
| 20250529 |
8.05 |
9.97% |
6382.38 |
8626.72 |
8235.30 |
18.48% |
-312.50 |
-0.70% |
-1540.42 |
-3.46% |
| 20250528 |
7.32 |
0.27% |
-92.58 |
150.10 |
131.39 |
0.94% |
-63.46 |
-0.45% |
-160.51 |
-1.15% |
| 20250527 |
7.30 |
1.67% |
2384.92 |
-140.26 |
872.41 |
4.46% |
674.19 |
3.45% |
838.32 |
4.29% |
| 20250526 |
7.18 |
2.28% |
1629.56 |
-1421.12 |
299.12 |
3.32% |
862.08 |
9.56% |
468.36 |
5.19% |
| 20250523 |
7.02 |
-1.82% |
-2498.57 |
-1651.28 |
-911.50 |
-10.84% |
-791.71 |
-9.42% |
-795.36 |
-9.46% |
| 20250522 |
7.15 |
-1.65% |
-3483.06 |
-645.25 |
-241.32 |
-2.87% |
-1671.29 |
-19.86% |
-1570.45 |
-18.66% |
| 20250521 |
7.27 |
0.14% |
3.82 |
-963.49 |
-158.97 |
-1.85% |
176.05 |
2.05% |
-13.26 |
-0.15% |
| 20250520 |
7.26 |
0.83% |
-8.17 |
-1126.19 |
-408.45 |
-5.71% |
248.41 |
3.47% |
151.87 |
2.12% |
| 20250519 |
7.20 |
0.14% |
-290.22 |
-936.13 |
68.96 |
1.22% |
-247.27 |
-4.36% |
-111.91 |
-1.97% |
| 20250516 |
7.19 |
-0.28% |
-669.24 |
-137.63 |
94.53 |
1.56% |
-380.04 |
-6.28% |
-383.73 |
-6.34% |
| 20250515 |
7.21 |
-1.64% |
-1904.44 |
-938.77 |
-559.56 |
-7.26% |
-983.05 |
-12.75% |
-361.83 |
-4.69% |
| 20250514 |
7.33 |
-0.27% |
-852.99 |
-589.82 |
-321.67 |
-3.79% |
-697.23 |
-8.21% |
165.91 |
1.95% |
| 20250513 |
7.35 |
0.41% |
282.44 |
-1062.69 |
-218.39 |
-2.02% |
98.01 |
0.91% |
402.82 |
3.73% |
| 20250512 |
7.32 |
1.10% |
2248.10 |
-382.48 |
867.46 |
8.78% |
485.78 |
4.92% |
894.86 |
9.06% |
| 20250509 |
7.24 |
-0.41% |
-1047.38 |
-2724.97 |
-706.61 |
-6.71% |
-950.73 |
-9.03% |
609.96 |
5.79% |
| 20250508 |
7.27 |
-0.14% |
-428.62 |
-1701.12 |
-210.61 |
-2.07% |
-347.53 |
-3.41% |
129.52 |
1.27% |
| 20250507 |
7.28 |
-0.27% |
-1462.61 |
-2195.55 |
-794.54 |
-6.11% |
-215.98 |
-1.66% |
-452.09 |
-3.48% |
| 20250506 |
7.30 |
1.96% |
1270.54 |
-1124.03 |
461.82 |
3.50% |
628.52 |
4.77% |
180.20 |
1.37% |
| 20250430 |
7.16 |
-1.38% |
-2998.38 |
-1094.99 |
-1475.03 |
-9.16% |
-763.96 |
-4.74% |
-759.39 |
-4.71% |
| 20250429 |
7.26 |
4.31% |
3826.31 |
-20.56 |
317.24 |
1.15% |
1800.39 |
6.51% |
1708.68 |
6.18% |
| 20250428 |
6.96 |
-1.28% |
-2001.11 |
-434.26 |
-705.04 |
-7.43% |
-590.34 |
-6.22% |
-705.73 |
-7.44% |
| 20250425 |
7.05 |
2.32% |
2948.75 |
126.11 |
276.98 |
2.07% |
1309.52 |
9.80% |
1362.25 |
10.19% |
| 20250424 |
6.89 |
-0.29% |
-207.46 |
-554.84 |
490.86 |
5.63% |
62.21 |
0.71% |
-760.53 |
-8.72% |
| 20250423 |
6.91 |
0.14% |
-529.01 |
-1625.63 |
-400.60 |
-5.15% |
153.16 |
1.97% |
-281.57 |
-3.62% |
| 20250422 |
6.90 |
-1.15% |
-1646.17 |
-1422.19 |
-96.46 |
-1.16% |
-817.20 |
-9.85% |
-732.51 |
-8.83% |
| 20250421 |
6.98 |
1.75% |
567.26 |
-1683.56 |
-144.67 |
-2.04% |
55.36 |
0.78% |
656.57 |
9.28% |
| 20250418 |
6.86 |
-0.58% |
-1178.69 |
-1878.14 |
-403.97 |
-6.17% |
-404.21 |
-6.17% |
-370.51 |
-5.66% |
| 20250417 |
6.90 |
-1.43% |
-1173.45 |
-1225.92 |
-579.93 |
-8.57% |
-415.70 |
-6.14% |
-177.82 |
-2.63% |
| 20250416 |
7.00 |
-0.43% |
-1097.45 |
-2232.29 |
-197.16 |
-2.14% |
-857.73 |
-9.31% |
-42.56 |
-0.46% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
