| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-3200.83 |
-4490.69 |
0.00 |
| 14:59 |
-2911.93 |
-4621.59 |
0.00 |
| 14:58 |
-2911.93 |
-4621.59 |
0.00 |
| 14:57 |
-2911.93 |
-4621.59 |
0.00 |
| 14:56 |
-2911.93 |
-4598.89 |
0.00 |
| 14:55 |
-2845.10 |
-4579.11 |
0.00 |
| 14:54 |
-2845.10 |
-4558.22 |
0.00 |
| 14:53 |
-2730.59 |
-4607.50 |
0.00 |
| 14:52 |
-2762.11 |
-4619.03 |
0.00 |
| 14:51 |
-2793.10 |
-4656.71 |
0.00 |
| 14:50 |
-2794.13 |
-4609.41 |
0.00 |
| 14:49 |
-2794.13 |
-4583.62 |
0.00 |
| 14:48 |
-2794.13 |
-4573.98 |
0.00 |
| 14:47 |
-2794.13 |
-4494.72 |
0.00 |
| 14:46 |
-2794.13 |
-4447.11 |
0.00 |
| 14:45 |
-2542.10 |
-4394.80 |
0.00 |
| 14:44 |
-2542.10 |
-4237.20 |
0.00 |
| 14:43 |
-2542.10 |
-4219.94 |
0.00 |
| 14:42 |
-2542.10 |
-4170.62 |
0.00 |
| 14:41 |
-2467.72 |
-4074.16 |
0.00 |
| 14:40 |
-2355.37 |
-3761.88 |
0.00 |
| 14:39 |
-2418.26 |
-3754.91 |
0.00 |
| 14:38 |
-2418.26 |
-3726.39 |
0.00 |
| 14:37 |
-2422.24 |
-3675.01 |
0.00 |
| 14:36 |
-2384.96 |
-3674.40 |
0.00 |
| 14:35 |
-2321.56 |
-3616.45 |
0.00 |
| 14:34 |
-2321.56 |
-3583.71 |
0.00 |
| 14:33 |
-2241.63 |
-3593.61 |
0.00 |
| 14:32 |
-2170.48 |
-3610.49 |
0.00 |
| 14:31 |
-2116.04 |
-3550.36 |
0.00 |
| 14:30 |
-2116.04 |
-3369.91 |
0.00 |
| 14:29 |
-2116.04 |
-3376.52 |
0.00 |
| 14:28 |
-2116.04 |
-3367.26 |
0.00 |
| 14:27 |
-2116.04 |
-3367.26 |
0.00 |
| 14:26 |
-2078.83 |
-3246.77 |
0.00 |
| 14:25 |
-2078.83 |
-3227.47 |
0.00 |
| 14:24 |
-2078.83 |
-3240.19 |
0.00 |
| 14:23 |
-2078.83 |
-3209.56 |
0.00 |
| 14:22 |
-2078.83 |
-3266.50 |
0.00 |
| 14:21 |
-2078.83 |
-3196.78 |
0.00 |
| 14:20 |
-2078.83 |
-3183.32 |
0.00 |
| 14:19 |
-2078.83 |
-3224.34 |
0.00 |
| 14:18 |
-1894.42 |
-3181.44 |
0.00 |
| 14:17 |
-1894.42 |
-3133.94 |
0.00 |
| 14:16 |
-1894.42 |
-2958.03 |
0.00 |
| 14:15 |
-1894.42 |
-2958.03 |
0.00 |
| 14:14 |
-1863.11 |
-2951.95 |
0.00 |
| 14:13 |
-1863.11 |
-2951.95 |
0.00 |
| 14:12 |
-1863.11 |
-2934.38 |
0.00 |
| 14:11 |
-1816.01 |
-2907.53 |
0.00 |
| 14:10 |
-1816.01 |
-2914.66 |
0.00 |
| 14:09 |
-1816.01 |
-2886.38 |
0.00 |
| 14:08 |
-1816.01 |
-2886.38 |
0.00 |
| 14:07 |
-1816.01 |
-2886.38 |
0.00 |
| 14:06 |
-1784.16 |
-2879.13 |
0.00 |
| 14:05 |
-1715.56 |
-2878.36 |
0.00 |
| 14:04 |
-1715.56 |
-2871.23 |
0.00 |
| 14:03 |
-1715.56 |
-2881.45 |
0.00 |
| 14:02 |
-1756.68 |
-2934.49 |
0.00 |
| 14:01 |
-1756.68 |
-2878.21 |
0.00 |
| 14:00 |
-1648.12 |
-2693.06 |
0.00 |
| 13:59 |
-1648.12 |
-2692.17 |
0.00 |
| 13:58 |
-1648.12 |
-2692.17 |
0.00 |
| 13:57 |
-1648.12 |
-2672.76 |
0.00 |
| 13:56 |
-1648.12 |
-2645.55 |
0.00 |
| 13:55 |
-1648.12 |
-2586.12 |
0.00 |
| 13:54 |
-1612.20 |
-2600.56 |
0.00 |
| 13:53 |
-1612.20 |
-2577.55 |
0.00 |
| 13:52 |
-1612.20 |
-2536.08 |
0.00 |
| 13:51 |
-1612.20 |
-2540.19 |
0.00 |
| 13:50 |
-1612.20 |
-2490.78 |
0.00 |
| 13:49 |
-1492.70 |
-2482.55 |
0.00 |
| 13:48 |
-1492.70 |
-2455.29 |
0.00 |
| 13:47 |
-1414.52 |
-2470.02 |
0.00 |
| 13:46 |
-1414.52 |
-2483.55 |
0.00 |
| 13:45 |
-1414.52 |
-2531.15 |
0.00 |
| 13:44 |
-1332.05 |
-2542.74 |
0.00 |
| 13:43 |
-1422.14 |
-2616.03 |
0.00 |
| 13:42 |
-1422.14 |
-2603.19 |
0.00 |
| 13:41 |
-1422.14 |
-2651.96 |
0.00 |
| 13:40 |
-1388.84 |
-2659.81 |
0.00 |
| 13:39 |
-1388.84 |
-2680.64 |
0.00 |
| 13:38 |
-1388.84 |
-2717.26 |
0.00 |
| 13:37 |
-1388.84 |
-2663.14 |
0.00 |
| 13:36 |
-1388.84 |
-2665.49 |
0.00 |
| 13:35 |
-1427.49 |
-2626.37 |
0.00 |
| 13:34 |
-1427.49 |
-2614.05 |
0.00 |
| 13:33 |
-1466.04 |
-2619.19 |
0.00 |
| 13:32 |
-1466.04 |
-2631.13 |
0.00 |
| 13:31 |
-1466.04 |
-2696.75 |
0.00 |
| 13:30 |
-1499.04 |
-2733.77 |
0.00 |
| 13:29 |
-1426.89 |
-2698.13 |
0.00 |
| 13:28 |
-1426.89 |
-2692.26 |
0.00 |
| 13:27 |
-1426.89 |
-2720.00 |
0.00 |
| 13:26 |
-1426.89 |
-2678.22 |
0.00 |
| 13:25 |
-1348.61 |
-2687.82 |
0.00 |
| 13:24 |
-1348.61 |
-2673.28 |
0.00 |
| 13:23 |
-1348.61 |
-2620.55 |
0.00 |
| 13:22 |
-1348.61 |
-2584.39 |
0.00 |
| 13:21 |
-1291.10 |
-2561.36 |
0.00 |
| 13:20 |
-1259.60 |
-2541.59 |
0.00 |
| 13:19 |
-1259.60 |
-2528.44 |
0.00 |
| 13:18 |
-1259.60 |
-2500.76 |
0.00 |
| 13:17 |
-1259.60 |
-2501.02 |
0.00 |
| 13:16 |
-1259.60 |
-2489.02 |
0.00 |
| 13:15 |
-1259.60 |
-2487.87 |
0.00 |
| 13:14 |
-1259.60 |
-2480.33 |
0.00 |
| 13:13 |
-1298.04 |
-2473.30 |
0.00 |
| 13:12 |
-1298.04 |
-2458.82 |
0.00 |
| 13:11 |
-1298.04 |
-2509.88 |
0.00 |
| 13:10 |
-1298.04 |
-2502.72 |
0.00 |
| 13:09 |
-1298.04 |
-2525.99 |
0.00 |
| 13:08 |
-1342.59 |
-2501.88 |
0.00 |
| 13:07 |
-1722.50 |
-2508.70 |
0.00 |
| 13:06 |
-1818.69 |
-2453.32 |
0.00 |
| 13:05 |
-1933.97 |
-2446.78 |
0.00 |
| 13:04 |
-1933.97 |
-2445.25 |
0.00 |
| 13:03 |
-1927.13 |
-2412.39 |
0.00 |
| 13:02 |
-1957.61 |
-2406.07 |
0.00 |
| 13:01 |
-1957.61 |
-2439.81 |
0.00 |
| 11:30 |
-1903.55 |
-2323.55 |
0.00 |
| 11:29 |
-1695.61 |
-2293.01 |
0.00 |
| 11:28 |
-1631.85 |
-2273.36 |
0.00 |
| 11:27 |
-1529.74 |
-2183.15 |
0.00 |
| 11:26 |
-1529.74 |
-2188.41 |
0.00 |
| 11:25 |
-1529.74 |
-2162.01 |
0.00 |
| 11:24 |
-1499.44 |
-2163.40 |
0.00 |
| 11:23 |
-1499.44 |
-2165.09 |
0.00 |
| 11:22 |
-1542.39 |
-2176.90 |
0.00 |
| 11:21 |
-1609.13 |
-2140.47 |
0.00 |
| 11:20 |
-1609.13 |
-2141.34 |
0.00 |
| 11:19 |
-1608.43 |
-2131.60 |
0.00 |
| 11:18 |
-1455.82 |
-2120.28 |
0.00 |
| 11:17 |
-1390.75 |
-2106.14 |
0.00 |
| 11:16 |
-1390.75 |
-2100.16 |
0.00 |
| 11:15 |
-1298.79 |
-2064.26 |
0.00 |
| 11:14 |
-1298.79 |
-2040.13 |
0.00 |
| 11:13 |
-1298.79 |
-1978.03 |
0.00 |
| 11:12 |
-1298.79 |
-1941.47 |
0.00 |
| 11:11 |
-1298.79 |
-1954.12 |
0.00 |
| 11:10 |
-1257.51 |
-1947.99 |
0.00 |
| 11:09 |
-1257.51 |
-1897.13 |
0.00 |
| 11:08 |
-1257.51 |
-1915.81 |
0.00 |
| 11:07 |
-1152.54 |
-1926.05 |
0.00 |
| 11:06 |
-1152.54 |
-1944.79 |
0.00 |
| 11:05 |
-1152.54 |
-1916.88 |
0.00 |
| 11:04 |
-1152.54 |
-1937.51 |
0.00 |
| 11:03 |
-1218.70 |
-1985.51 |
0.00 |
| 11:02 |
-1208.51 |
-1938.56 |
0.00 |
| 11:01 |
-1208.51 |
-1844.01 |
0.00 |
| 11:00 |
-1272.54 |
-1844.80 |
0.00 |
| 10:59 |
-1239.80 |
-1823.53 |
0.00 |
| 10:58 |
-1168.79 |
-1756.33 |
0.00 |
| 10:57 |
-1069.47 |
-1648.63 |
0.00 |
| 10:56 |
-1037.60 |
-1614.10 |
0.00 |
| 10:55 |
-992.81 |
-1608.36 |
0.00 |
| 10:54 |
-992.81 |
-1562.51 |
0.00 |
| 10:53 |
-992.81 |
-1567.50 |
0.00 |
| 10:52 |
-992.81 |
-1542.06 |
0.00 |
| 10:51 |
-992.81 |
-1445.36 |
0.00 |
| 10:50 |
-672.17 |
-1380.99 |
0.00 |
| 10:49 |
-672.17 |
-1368.23 |
0.00 |
| 10:48 |
-672.17 |
-1343.11 |
0.00 |
| 10:47 |
-672.17 |
-1353.92 |
0.00 |
| 10:46 |
-672.17 |
-1400.52 |
0.00 |
| 10:45 |
-591.97 |
-1374.67 |
0.00 |
| 10:44 |
-557.02 |
-1340.50 |
0.00 |
| 10:43 |
-401.72 |
-1155.73 |
0.00 |
| 10:42 |
-401.72 |
-1136.49 |
0.00 |
| 10:41 |
-333.50 |
-1128.72 |
0.00 |
| 10:40 |
-333.50 |
-965.40 |
0.00 |
| 10:39 |
-294.46 |
-949.70 |
0.00 |
| 10:38 |
-201.19 |
-839.44 |
0.00 |
| 10:37 |
-33.39 |
-663.29 |
0.00 |
| 10:36 |
-33.39 |
-603.68 |
0.00 |
| 10:35 |
151.12 |
-537.07 |
0.00 |
| 10:34 |
99.57 |
-551.14 |
0.00 |
| 10:33 |
66.22 |
-562.95 |
0.00 |
| 10:32 |
66.22 |
-483.81 |
0.00 |
| 10:31 |
66.22 |
-294.08 |
0.00 |
| 10:30 |
66.22 |
-241.59 |
0.00 |
| 10:29 |
355.83 |
-214.75 |
0.00 |
| 10:28 |
355.83 |
-243.37 |
0.00 |
| 10:27 |
565.08 |
-107.70 |
0.00 |
| 10:26 |
533.60 |
-127.75 |
0.00 |
| 10:25 |
572.63 |
-99.05 |
0.00 |
| 10:24 |
656.67 |
-107.85 |
0.00 |
| 10:23 |
656.67 |
-151.11 |
0.00 |
| 10:22 |
556.64 |
-155.63 |
0.00 |
| 10:21 |
556.64 |
-52.54 |
0.00 |
| 10:20 |
594.01 |
11.76 |
0.00 |
| 10:19 |
594.01 |
-74.69 |
0.00 |
| 10:18 |
594.30 |
-114.92 |
0.00 |
| 10:17 |
689.86 |
-50.82 |
0.00 |
| 10:16 |
688.79 |
-46.07 |
0.00 |
| 10:15 |
724.43 |
66.38 |
0.00 |
| 10:14 |
807.31 |
239.82 |
0.00 |
| 10:13 |
1195.22 |
503.49 |
0.00 |
| 10:12 |
1454.50 |
551.30 |
0.00 |
| 10:11 |
1558.93 |
585.98 |
0.00 |
| 10:10 |
1615.95 |
746.86 |
0.00 |
| 10:09 |
1658.91 |
758.77 |
0.00 |
| 10:08 |
1784.91 |
668.93 |
0.00 |
| 10:07 |
1929.60 |
852.98 |
0.00 |
| 10:06 |
2227.26 |
894.95 |
0.00 |
| 10:05 |
2093.21 |
855.17 |
0.00 |
| 10:04 |
2329.34 |
913.03 |
0.00 |
| 10:03 |
2783.92 |
977.87 |
0.00 |
| 10:02 |
2728.46 |
929.50 |
0.00 |
| 10:01 |
2793.67 |
848.05 |
0.00 |
| 10:00 |
3114.06 |
1019.53 |
0.00 |
| 09:59 |
3114.06 |
1090.92 |
0.00 |
| 09:58 |
3260.16 |
1074.88 |
0.00 |
| 09:57 |
3657.38 |
1419.14 |
0.00 |
| 09:56 |
3651.49 |
1466.02 |
0.00 |
| 09:55 |
3529.78 |
1460.75 |
0.00 |
| 09:54 |
3534.89 |
1554.89 |
0.00 |
| 09:53 |
3776.78 |
1574.16 |
0.00 |
| 09:52 |
3811.63 |
1554.44 |
0.00 |
| 09:51 |
3960.40 |
1440.61 |
0.00 |
| 09:50 |
4068.33 |
1549.30 |
0.00 |
| 09:49 |
4246.79 |
1722.82 |
0.00 |
| 09:48 |
4384.00 |
1700.92 |
0.00 |
| 09:47 |
4884.89 |
1658.31 |
0.00 |
| 09:46 |
5017.27 |
1731.96 |
0.00 |
| 09:45 |
5304.79 |
1868.35 |
0.00 |
| 09:44 |
5602.33 |
1655.76 |
0.00 |
| 09:43 |
6109.95 |
1460.44 |
0.00 |
| 09:42 |
5375.21 |
1617.89 |
0.00 |
| 09:41 |
4204.86 |
1391.29 |
0.00 |
| 09:40 |
2692.29 |
737.84 |
0.00 |
| 09:39 |
681.83 |
441.49 |
0.00 |
| 09:38 |
580.61 |
659.91 |
0.00 |
| 09:37 |
580.61 |
656.58 |
0.00 |
| 09:36 |
984.80 |
588.91 |
0.00 |
| 09:35 |
856.84 |
667.26 |
0.00 |
| 09:34 |
930.39 |
616.04 |
0.00 |
| 09:33 |
500.87 |
502.63 |
0.00 |
| 09:32 |
-337.88 |
155.43 |
0.00 |
| 09:31 |
-252.86 |
194.44 |
0.00 |
| 09:30 |
0.00 |
20.74 |
0.00 |
|
| 大单资金：-3200.83万元 |
成交额占比：-3.14% |
| 中单资金：-4490.69万元 |
成交额占比：-4.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
12.61 |
-1.48% |
-10644.42 |
-14711.94 |
-3200.83 |
-3.14% |
-4490.69 |
-4.41% |
-2952.90 |
-2.90% |
| 20250901 |
12.80 |
1.59% |
5518.65 |
-10465.17 |
1789.52 |
2.78% |
1663.50 |
2.58% |
2065.63 |
3.21% |
| 20250829 |
12.60 |
0.16% |
-3961.59 |
16246.94 |
-1458.24 |
-2.77% |
-489.22 |
-0.93% |
-2014.13 |
-3.83% |
| 20250828 |
12.58 |
-0.32% |
-2868.96 |
22237.71 |
-520.62 |
-0.75% |
-2768.78 |
-4.01% |
420.44 |
0.61% |
| 20250827 |
12.62 |
-4.75% |
-21416.93 |
20056.91 |
-11321.77 |
-11.37% |
-9057.80 |
-9.10% |
-1037.36 |
-1.04% |
| 20250826 |
13.25 |
1.61% |
-4.66 |
26613.84 |
1045.94 |
0.76% |
-1608.72 |
-1.18% |
558.12 |
0.41% |
| 20250825 |
13.04 |
5.76% |
43363.12 |
21291.47 |
28501.63 |
17.32% |
10557.88 |
6.42% |
4303.61 |
2.62% |
| 20250822 |
12.33 |
0.90% |
1354.15 |
1868.66 |
4532.53 |
6.32% |
-3070.31 |
-4.28% |
-108.07 |
-0.15% |
| 20250821 |
12.22 |
0.41% |
-6109.61 |
-2647.32 |
-2701.42 |
-3.28% |
-1871.09 |
-2.27% |
-1537.10 |
-1.87% |
| 20250820 |
12.17 |
-1.62% |
-11144.72 |
5455.82 |
-4764.84 |
-9.08% |
-4997.92 |
-9.52% |
-1381.96 |
-2.63% |
| 20250819 |
12.37 |
-1.36% |
-15640.71 |
10565.55 |
-4276.43 |
-4.44% |
-8322.12 |
-8.64% |
-3042.16 |
-3.16% |
| 20250818 |
12.54 |
2.70% |
11094.10 |
14160.81 |
9078.82 |
8.25% |
368.75 |
0.34% |
1646.53 |
1.50% |
| 20250815 |
12.21 |
0.08% |
-2020.99 |
6404.26 |
16.55 |
0.02% |
-808.43 |
-0.78% |
-1229.11 |
-1.19% |
| 20250814 |
12.20 |
4.90% |
8703.06 |
4070.74 |
5401.72 |
3.76% |
5788.73 |
4.03% |
-2487.39 |
-1.73% |
| 20250813 |
11.63 |
0.26% |
-481.63 |
-5575.43 |
344.89 |
0.69% |
-989.93 |
-1.98% |
163.41 |
0.33% |
| 20250812 |
11.60 |
0.35% |
-804.09 |
-9386.63 |
-681.17 |
-1.70% |
-427.73 |
-1.06% |
304.81 |
0.76% |
| 20250811 |
11.56 |
0.78% |
6704.77 |
-11738.56 |
1322.27 |
2.59% |
2629.79 |
5.15% |
2752.71 |
5.39% |
| 20250808 |
11.47 |
0.79% |
-4071.16 |
-12085.17 |
-2316.97 |
-4.03% |
-815.04 |
-1.42% |
-939.15 |
-1.63% |
| 20250807 |
11.38 |
-1.22% |
-7624.41 |
-16822.51 |
-4244.45 |
-8.49% |
-3783.41 |
-7.57% |
403.45 |
0.81% |
| 20250806 |
11.52 |
-0.26% |
-2779.84 |
-17622.07 |
-3466.31 |
-8.63% |
-1031.15 |
-2.57% |
1717.62 |
4.28% |
| 20250805 |
11.55 |
0.00% |
-2744.71 |
-37576.94 |
-3033.10 |
-7.28% |
-540.66 |
-1.30% |
829.05 |
1.99% |
| 20250804 |
11.55 |
-1.11% |
335.58 |
-40393.37 |
975.66 |
2.22% |
-1940.42 |
-4.42% |
1300.34 |
2.96% |
| 20250801 |
11.68 |
-3.95% |
-9664.17 |
-27549.64 |
-7054.31 |
-9.63% |
-5737.10 |
-7.83% |
3127.24 |
4.27% |
| 20250731 |
12.16 |
-1.14% |
-8351.88 |
-29477.35 |
-5044.01 |
-8.69% |
-4127.93 |
-7.11% |
820.06 |
1.41% |
| 20250730 |
12.30 |
-5.67% |
-31184.14 |
-26878.02 |
-23421.18 |
-20.12% |
-10123.61 |
-8.70% |
2360.65 |
2.03% |
| 20250729 |
13.04 |
-0.76% |
-11740.29 |
20891.87 |
-5849.53 |
-6.21% |
-5130.67 |
-5.45% |
-760.09 |
-0.81% |
| 20250728 |
13.14 |
2.90% |
18220.48 |
31024.72 |
13819.39 |
15.15% |
4019.00 |
4.40% |
382.09 |
0.42% |
| 20250725 |
12.77 |
-2.15% |
-16614.95 |
12210.79 |
-8982.02 |
-9.69% |
-7073.30 |
-7.63% |
-559.63 |
-0.60% |
| 20250724 |
13.05 |
-0.46% |
-8879.09 |
17794.18 |
-2444.68 |
-2.39% |
-2793.09 |
-2.73% |
-3641.32 |
-3.56% |
| 20250723 |
13.11 |
4.88% |
25213.98 |
17816.36 |
24348.71 |
11.66% |
2802.61 |
1.34% |
-1937.34 |
-0.93% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
