| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
890.09 |
-1551.06 |
0.00 |
| 14:59 |
890.09 |
-1739.70 |
0.00 |
| 14:58 |
890.09 |
-1739.70 |
0.00 |
| 14:57 |
890.09 |
-1739.70 |
0.00 |
| 14:56 |
737.50 |
-1714.68 |
0.00 |
| 14:55 |
792.90 |
-1720.76 |
0.00 |
| 14:54 |
760.73 |
-1701.84 |
0.00 |
| 14:53 |
721.70 |
-1697.75 |
0.00 |
| 14:52 |
624.88 |
-1719.93 |
0.00 |
| 14:51 |
421.03 |
-1722.34 |
0.00 |
| 14:50 |
390.00 |
-1732.11 |
0.00 |
| 14:49 |
293.17 |
-1709.31 |
0.00 |
| 14:48 |
293.17 |
-1719.29 |
0.00 |
| 14:47 |
293.17 |
-1753.54 |
0.00 |
| 14:46 |
237.82 |
-1824.28 |
0.00 |
| 14:45 |
176.33 |
-1809.69 |
0.00 |
| 14:44 |
176.33 |
-1819.31 |
0.00 |
| 14:43 |
176.33 |
-1802.74 |
0.00 |
| 14:42 |
176.33 |
-1791.90 |
0.00 |
| 14:41 |
95.36 |
-1766.25 |
0.00 |
| 14:40 |
95.36 |
-1794.12 |
0.00 |
| 14:39 |
37.91 |
-1806.28 |
0.00 |
| 14:38 |
86.07 |
-1806.28 |
0.00 |
| 14:37 |
130.15 |
-1806.28 |
0.00 |
| 14:36 |
163.21 |
-1808.05 |
0.00 |
| 14:35 |
282.47 |
-1798.46 |
0.00 |
| 14:34 |
282.47 |
-1792.72 |
0.00 |
| 14:33 |
247.59 |
-1818.79 |
0.00 |
| 14:32 |
247.59 |
-1828.16 |
0.00 |
| 14:31 |
247.59 |
-1840.85 |
0.00 |
| 14:30 |
247.59 |
-1882.76 |
0.00 |
| 14:29 |
247.59 |
-1863.36 |
0.00 |
| 14:28 |
247.59 |
-1860.84 |
0.00 |
| 14:27 |
280.62 |
-1866.57 |
0.00 |
| 14:26 |
390.72 |
-1854.12 |
0.00 |
| 14:25 |
390.72 |
-1835.61 |
0.00 |
| 14:24 |
488.82 |
-1827.46 |
0.00 |
| 14:23 |
488.82 |
-1834.97 |
0.00 |
| 14:22 |
488.82 |
-1821.39 |
0.00 |
| 14:21 |
488.82 |
-1810.67 |
0.00 |
| 14:20 |
488.82 |
-1800.72 |
0.00 |
| 14:19 |
845.06 |
-1800.72 |
0.00 |
| 14:18 |
845.06 |
-1793.31 |
0.00 |
| 14:17 |
845.06 |
-1757.10 |
0.00 |
| 14:16 |
845.06 |
-1757.10 |
0.00 |
| 14:15 |
903.45 |
-1759.21 |
0.00 |
| 14:14 |
903.45 |
-1761.20 |
0.00 |
| 14:13 |
903.45 |
-1737.91 |
0.00 |
| 14:12 |
903.45 |
-1758.01 |
0.00 |
| 14:11 |
903.45 |
-1773.66 |
0.00 |
| 14:10 |
903.45 |
-1764.13 |
0.00 |
| 14:09 |
903.45 |
-1758.58 |
0.00 |
| 14:08 |
873.29 |
-1806.00 |
0.00 |
| 14:07 |
873.29 |
-1912.70 |
0.00 |
| 14:06 |
906.50 |
-1889.68 |
0.00 |
| 14:05 |
906.50 |
-1875.18 |
0.00 |
| 14:04 |
906.50 |
-1864.10 |
0.00 |
| 14:03 |
906.50 |
-1853.02 |
0.00 |
| 14:02 |
906.50 |
-1841.83 |
0.00 |
| 14:01 |
906.50 |
-1874.93 |
0.00 |
| 14:00 |
820.14 |
-1922.46 |
0.00 |
| 13:59 |
858.00 |
-1934.32 |
0.00 |
| 13:58 |
858.00 |
-1893.90 |
0.00 |
| 13:57 |
914.18 |
-1893.04 |
0.00 |
| 13:56 |
914.18 |
-1907.57 |
0.00 |
| 13:55 |
914.18 |
-1882.09 |
0.00 |
| 13:54 |
914.18 |
-1921.67 |
0.00 |
| 13:53 |
914.18 |
-1907.94 |
0.00 |
| 13:52 |
914.18 |
-1852.64 |
0.00 |
| 13:51 |
914.18 |
-1778.46 |
0.00 |
| 13:50 |
867.49 |
-1866.04 |
0.00 |
| 13:49 |
682.29 |
-1999.56 |
0.00 |
| 13:48 |
682.29 |
-1999.56 |
0.00 |
| 13:47 |
682.29 |
-2020.87 |
0.00 |
| 13:46 |
715.38 |
-1999.91 |
0.00 |
| 13:45 |
715.38 |
-1978.64 |
0.00 |
| 13:44 |
715.38 |
-1972.24 |
0.00 |
| 13:43 |
715.38 |
-1966.94 |
0.00 |
| 13:42 |
715.38 |
-1988.93 |
0.00 |
| 13:41 |
715.38 |
-1988.28 |
0.00 |
| 13:40 |
715.38 |
-2059.86 |
0.00 |
| 13:39 |
678.29 |
-2048.99 |
0.00 |
| 13:38 |
678.29 |
-2035.43 |
0.00 |
| 13:37 |
550.28 |
-2093.86 |
0.00 |
| 13:36 |
550.28 |
-2099.58 |
0.00 |
| 13:35 |
550.28 |
-2094.52 |
0.00 |
| 13:34 |
550.28 |
-2094.52 |
0.00 |
| 13:33 |
550.28 |
-2069.44 |
0.00 |
| 13:32 |
550.28 |
-2067.58 |
0.00 |
| 13:31 |
550.28 |
-2067.58 |
0.00 |
| 13:30 |
550.28 |
-2112.82 |
0.00 |
| 13:29 |
550.28 |
-2147.58 |
0.00 |
| 13:28 |
511.52 |
-2201.92 |
0.00 |
| 13:27 |
511.52 |
-2198.20 |
0.00 |
| 13:26 |
447.24 |
-2217.07 |
0.00 |
| 13:25 |
447.24 |
-2217.07 |
0.00 |
| 13:24 |
447.24 |
-2197.21 |
0.00 |
| 13:23 |
492.44 |
-2283.75 |
0.00 |
| 13:22 |
492.44 |
-2310.33 |
0.00 |
| 13:21 |
492.44 |
-2292.47 |
0.00 |
| 13:20 |
492.44 |
-2263.87 |
0.00 |
| 13:19 |
492.44 |
-2257.64 |
0.00 |
| 13:18 |
492.44 |
-2238.75 |
0.00 |
| 13:17 |
555.38 |
-2241.40 |
0.00 |
| 13:16 |
555.38 |
-2203.16 |
0.00 |
| 13:15 |
555.38 |
-2186.01 |
0.00 |
| 13:14 |
555.38 |
-2164.34 |
0.00 |
| 13:13 |
555.38 |
-2123.61 |
0.00 |
| 13:12 |
555.38 |
-2123.61 |
0.00 |
| 13:11 |
555.38 |
-2132.64 |
0.00 |
| 13:10 |
555.38 |
-2127.49 |
0.00 |
| 13:09 |
555.38 |
-2116.49 |
0.00 |
| 13:08 |
555.38 |
-2110.88 |
0.00 |
| 13:07 |
555.38 |
-2118.58 |
0.00 |
| 13:06 |
555.38 |
-2118.58 |
0.00 |
| 13:05 |
555.38 |
-2069.09 |
0.00 |
| 13:04 |
555.38 |
-2067.55 |
0.00 |
| 13:03 |
555.38 |
-2040.70 |
0.00 |
| 13:02 |
555.38 |
-2040.70 |
0.00 |
| 13:01 |
595.42 |
-2040.70 |
0.00 |
| 11:30 |
629.39 |
-2015.60 |
0.00 |
| 11:29 |
629.39 |
-2001.95 |
0.00 |
| 11:28 |
629.39 |
-2007.35 |
0.00 |
| 11:27 |
671.42 |
-1998.22 |
0.00 |
| 11:26 |
671.42 |
-2014.34 |
0.00 |
| 11:25 |
671.42 |
-2014.34 |
0.00 |
| 11:24 |
671.42 |
-1996.46 |
0.00 |
| 11:23 |
671.42 |
-1967.53 |
0.00 |
| 11:22 |
671.42 |
-1956.51 |
0.00 |
| 11:21 |
741.74 |
-1963.91 |
0.00 |
| 11:20 |
741.74 |
-2005.57 |
0.00 |
| 11:19 |
741.74 |
-1955.34 |
0.00 |
| 11:18 |
678.06 |
-1924.87 |
0.00 |
| 11:17 |
678.06 |
-1852.90 |
0.00 |
| 11:16 |
711.18 |
-1866.82 |
0.00 |
| 11:15 |
711.18 |
-1882.38 |
0.00 |
| 11:14 |
749.82 |
-1915.28 |
0.00 |
| 11:13 |
749.82 |
-1913.75 |
0.00 |
| 11:12 |
639.50 |
-1913.75 |
0.00 |
| 11:11 |
639.50 |
-1927.88 |
0.00 |
| 11:10 |
639.50 |
-1949.82 |
0.00 |
| 11:09 |
639.50 |
-1943.98 |
0.00 |
| 11:08 |
639.50 |
-1942.00 |
0.00 |
| 11:07 |
670.96 |
-1934.10 |
0.00 |
| 11:06 |
670.96 |
-1886.64 |
0.00 |
| 11:05 |
670.96 |
-1860.96 |
0.00 |
| 11:04 |
582.72 |
-1860.96 |
0.00 |
| 11:03 |
515.83 |
-1837.61 |
0.00 |
| 11:02 |
515.83 |
-1821.09 |
0.00 |
| 11:01 |
515.83 |
-1800.84 |
0.00 |
| 11:00 |
549.61 |
-1691.90 |
0.00 |
| 10:59 |
549.61 |
-1603.22 |
0.00 |
| 10:58 |
414.81 |
-1584.95 |
0.00 |
| 10:57 |
320.92 |
-1534.41 |
0.00 |
| 10:56 |
129.04 |
-1418.03 |
0.00 |
| 10:55 |
360.38 |
-1315.73 |
0.00 |
| 10:54 |
350.60 |
-1327.51 |
0.00 |
| 10:53 |
350.60 |
-1318.22 |
0.00 |
| 10:52 |
350.60 |
-1318.22 |
0.00 |
| 10:51 |
350.60 |
-1342.27 |
0.00 |
| 10:50 |
350.60 |
-1316.17 |
0.00 |
| 10:49 |
350.60 |
-1313.65 |
0.00 |
| 10:48 |
407.26 |
-1287.10 |
0.00 |
| 10:47 |
407.26 |
-1281.61 |
0.00 |
| 10:46 |
407.26 |
-1276.01 |
0.00 |
| 10:45 |
407.26 |
-1287.68 |
0.00 |
| 10:44 |
407.26 |
-1292.21 |
0.00 |
| 10:43 |
370.44 |
-1271.56 |
0.00 |
| 10:42 |
401.24 |
-1125.21 |
0.00 |
| 10:41 |
401.24 |
-1138.22 |
0.00 |
| 10:40 |
401.24 |
-1143.73 |
0.00 |
| 10:39 |
401.24 |
-1149.25 |
0.00 |
| 10:38 |
401.24 |
-1156.97 |
0.00 |
| 10:37 |
479.19 |
-1168.88 |
0.00 |
| 10:36 |
479.19 |
-1103.08 |
0.00 |
| 10:35 |
479.19 |
-1062.03 |
0.00 |
| 10:34 |
479.19 |
-1062.03 |
0.00 |
| 10:33 |
479.19 |
-1001.71 |
0.00 |
| 10:32 |
479.19 |
-1017.75 |
0.00 |
| 10:31 |
479.19 |
-1010.05 |
0.00 |
| 10:30 |
479.19 |
-958.09 |
0.00 |
| 10:29 |
479.19 |
-945.70 |
0.00 |
| 10:28 |
479.19 |
-927.21 |
0.00 |
| 10:27 |
512.43 |
-877.47 |
0.00 |
| 10:26 |
512.43 |
-838.99 |
0.00 |
| 10:25 |
476.66 |
-819.76 |
0.00 |
| 10:24 |
510.50 |
-825.94 |
0.00 |
| 10:23 |
595.41 |
-851.45 |
0.00 |
| 10:22 |
523.97 |
-823.25 |
0.00 |
| 10:21 |
670.31 |
-910.97 |
0.00 |
| 10:20 |
-136.27 |
-1073.93 |
0.00 |
| 10:19 |
-222.65 |
-1195.54 |
0.00 |
| 10:18 |
-562.00 |
-1265.22 |
0.00 |
| 10:17 |
-562.00 |
-1240.57 |
0.00 |
| 10:16 |
-562.00 |
-1232.14 |
0.00 |
| 10:15 |
-633.32 |
-1276.14 |
0.00 |
| 10:14 |
-573.15 |
-1341.73 |
0.00 |
| 10:13 |
-573.15 |
-1346.37 |
0.00 |
| 10:12 |
-673.61 |
-1433.75 |
0.00 |
| 10:11 |
-673.61 |
-1393.42 |
0.00 |
| 10:10 |
-733.45 |
-1487.28 |
0.00 |
| 10:09 |
-733.45 |
-1482.72 |
0.00 |
| 10:08 |
-647.14 |
-1375.21 |
0.00 |
| 10:07 |
-603.19 |
-1362.17 |
0.00 |
| 10:06 |
-603.19 |
-1346.94 |
0.00 |
| 10:05 |
-529.64 |
-1323.22 |
0.00 |
| 10:04 |
-529.64 |
-1322.90 |
0.00 |
| 10:03 |
-454.61 |
-1316.07 |
0.00 |
| 10:02 |
-454.61 |
-1325.76 |
0.00 |
| 10:01 |
-512.93 |
-1276.92 |
0.00 |
| 10:00 |
-480.32 |
-1273.15 |
0.00 |
| 09:59 |
-480.32 |
-1260.32 |
0.00 |
| 09:58 |
-480.32 |
-1291.74 |
0.00 |
| 09:57 |
-480.32 |
-1306.45 |
0.00 |
| 09:56 |
-480.32 |
-1351.39 |
0.00 |
| 09:55 |
-480.32 |
-1322.26 |
0.00 |
| 09:54 |
-480.32 |
-1330.44 |
0.00 |
| 09:53 |
-480.32 |
-1334.90 |
0.00 |
| 09:52 |
-480.32 |
-1325.90 |
0.00 |
| 09:51 |
-480.32 |
-1411.28 |
0.00 |
| 09:50 |
-524.75 |
-1484.72 |
0.00 |
| 09:49 |
-481.84 |
-1496.54 |
0.00 |
| 09:48 |
-481.84 |
-1478.50 |
0.00 |
| 09:47 |
-481.84 |
-1417.38 |
0.00 |
| 09:46 |
-481.84 |
-1362.64 |
0.00 |
| 09:45 |
-481.84 |
-1337.88 |
0.00 |
| 09:44 |
-481.84 |
-1081.44 |
0.00 |
| 09:43 |
-367.15 |
-1107.55 |
0.00 |
| 09:42 |
-298.04 |
-1084.31 |
0.00 |
| 09:41 |
-237.93 |
-1045.41 |
0.00 |
| 09:40 |
-243.55 |
-1036.95 |
0.00 |
| 09:39 |
-186.36 |
-940.98 |
0.00 |
| 09:38 |
-373.10 |
-837.91 |
0.00 |
| 09:37 |
-341.01 |
-828.60 |
0.00 |
| 09:36 |
-71.17 |
-737.31 |
0.00 |
| 09:35 |
-71.17 |
-623.92 |
0.00 |
| 09:34 |
-190.58 |
-583.37 |
0.00 |
| 09:33 |
60.37 |
-449.36 |
0.00 |
| 09:32 |
-13.76 |
-384.44 |
0.00 |
| 09:31 |
30.95 |
-183.48 |
0.00 |
| 09:30 |
0.00 |
-51.13 |
0.00 |
|
| 大单资金：890.09万元 |
成交额占比：2.34% |
| 中单资金：-1551.06万元 |
成交额占比：-4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
11.09 |
1.00% |
-1088.48 |
-6475.82 |
890.09 |
2.34% |
-1551.06 |
-4.08% |
-427.51 |
-1.12% |
| 20251111 |
10.98 |
-1.96% |
-11713.31 |
-6846.12 |
-6982.15 |
-17.57% |
-3335.95 |
-8.39% |
-1395.21 |
-3.51% |
| 20251110 |
11.20 |
-0.36% |
-4410.79 |
-285.77 |
123.95 |
0.26% |
-2266.45 |
-4.77% |
-2268.29 |
-4.77% |
| 20251107 |
11.24 |
1.17% |
-1904.82 |
267.03 |
-459.88 |
-0.54% |
1276.00 |
1.51% |
-2720.94 |
-3.22% |
| 20251106 |
11.11 |
2.40% |
-1915.12 |
878.34 |
-47.83 |
-0.08% |
-34.71 |
-0.06% |
-1832.58 |
-3.21% |
| 20251105 |
10.85 |
1.02% |
2655.44 |
-930.66 |
519.79 |
1.90% |
1028.84 |
3.75% |
1106.81 |
4.04% |
| 20251104 |
10.74 |
-0.83% |
-4790.23 |
190.02 |
-421.80 |
-1.78% |
-1733.06 |
-7.33% |
-2635.37 |
-11.15% |
| 20251103 |
10.83 |
1.12% |
1012.08 |
-8758.55 |
676.75 |
2.76% |
-21.34 |
-0.09% |
356.67 |
1.45% |
| 20251031 |
10.71 |
0.94% |
1770.42 |
-17177.37 |
151.43 |
0.69% |
1110.17 |
5.08% |
508.82 |
2.33% |
| 20251030 |
10.61 |
-0.84% |
-4308.37 |
-17322.92 |
-1856.83 |
-7.15% |
-1149.94 |
-4.43% |
-1301.60 |
-5.01% |
| 20251029 |
10.70 |
1.61% |
-1763.63 |
-18989.15 |
1640.47 |
4.68% |
113.26 |
0.32% |
-3517.36 |
-10.04% |
| 20251028 |
10.53 |
-1.96% |
-20693.88 |
-21173.96 |
-9370.37 |
-16.67% |
-4795.34 |
-8.53% |
-6528.17 |
-11.61% |
| 20251027 |
10.74 |
-1.38% |
-10062.79 |
-11269.00 |
-7742.07 |
-22.20% |
-2584.83 |
-7.41% |
264.11 |
0.76% |
| 20251024 |
10.89 |
0.55% |
654.99 |
-5205.24 |
5.88 |
0.05% |
246.29 |
1.99% |
402.82 |
3.26% |
| 20251023 |
10.83 |
-0.64% |
-3752.35 |
-7878.35 |
-3523.06 |
-18.86% |
-460.18 |
-2.46% |
230.89 |
1.24% |
| 20251022 |
10.90 |
-1.36% |
-1898.45 |
-4948.84 |
-544.34 |
-3.56% |
-1010.75 |
-6.61% |
-343.36 |
-2.25% |
| 20251021 |
11.05 |
1.01% |
2929.14 |
-3598.08 |
534.59 |
2.73% |
81.74 |
0.42% |
2312.81 |
11.83% |
| 20251020 |
10.94 |
1.48% |
-447.45 |
-8822.01 |
-1678.31 |
-7.33% |
620.60 |
2.71% |
610.26 |
2.66% |
| 20251017 |
10.78 |
-3.66% |
-6860.70 |
-8543.82 |
-2667.23 |
-9.11% |
-3019.68 |
-10.31% |
-1173.79 |
-4.01% |
| 20251016 |
11.19 |
-0.89% |
-4775.31 |
-10270.56 |
-593.55 |
-2.49% |
-1736.46 |
-7.29% |
-2445.30 |
-10.26% |
| 20251015 |
11.29 |
1.26% |
1476.17 |
-7825.98 |
806.42 |
3.96% |
-601.50 |
-2.96% |
1271.25 |
6.25% |
| 20251014 |
11.15 |
-1.50% |
-6607.02 |
-11275.46 |
-4689.34 |
-12.19% |
-2030.55 |
-5.28% |
112.87 |
0.29% |
| 20251013 |
11.32 |
-3.50% |
-2449.26 |
-9212.41 |
-1400.12 |
-3.68% |
-589.22 |
-1.55% |
-459.92 |
-1.21% |
| 20251010 |
11.73 |
-2.09% |
-7187.88 |
-11432.45 |
-4393.97 |
-14.69% |
-3101.39 |
-10.37% |
307.48 |
1.03% |
| 20251009 |
11.98 |
1.01% |
2282.04 |
-10200.08 |
1851.03 |
4.83% |
237.21 |
0.62% |
193.80 |
0.51% |
| 20250930 |
11.86 |
-1.98% |
-8468.49 |
11058.80 |
-2643.06 |
-7.02% |
-3307.10 |
-8.78% |
-2518.33 |
-6.68% |
| 20250929 |
12.10 |
-0.33% |
-3537.72 |
12183.33 |
-2626.29 |
-5.88% |
294.61 |
0.66% |
-1206.04 |
-2.70% |
| 20250926 |
12.14 |
-2.65% |
-6824.15 |
14610.14 |
-3620.16 |
-6.88% |
-2210.23 |
-4.20% |
-993.76 |
-1.89% |
| 20250925 |
12.47 |
-1.66% |
-9139.07 |
18095.32 |
-3161.60 |
-2.67% |
-10014.95 |
-8.46% |
4037.48 |
3.41% |
| 20250924 |
12.68 |
9.97% |
13567.13 |
18173.91 |
23109.91 |
19.27% |
-4089.25 |
-3.41% |
-5453.53 |
-4.55% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
