| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
2996.63 |
885.27 |
-1638.61 |
| 14:59 |
2919.16 |
870.98 |
-1625.16 |
| 14:58 |
2919.16 |
870.98 |
-1625.16 |
| 14:57 |
2919.16 |
854.90 |
-1622.55 |
| 14:56 |
2779.38 |
845.59 |
-1622.90 |
| 14:55 |
2622.76 |
800.15 |
-1600.65 |
| 14:54 |
2622.76 |
798.94 |
-1596.42 |
| 14:53 |
2622.76 |
778.87 |
-1588.07 |
| 14:52 |
2554.83 |
750.76 |
-1550.77 |
| 14:51 |
2515.38 |
747.96 |
-1476.64 |
| 14:50 |
2515.38 |
724.29 |
-1467.99 |
| 14:49 |
2547.06 |
704.63 |
-1455.30 |
| 14:48 |
2547.06 |
704.63 |
-1457.75 |
| 14:47 |
2480.08 |
718.10 |
-1457.45 |
| 14:46 |
2435.95 |
711.48 |
-1467.46 |
| 14:45 |
2435.95 |
800.75 |
-1326.81 |
| 14:44 |
2435.95 |
784.97 |
-1337.47 |
| 14:43 |
2435.95 |
774.16 |
-1341.50 |
| 14:42 |
2435.95 |
772.41 |
-1308.81 |
| 14:41 |
2435.95 |
743.33 |
-1262.79 |
| 14:40 |
2435.95 |
704.40 |
-1258.63 |
| 14:39 |
2435.95 |
697.62 |
-1269.82 |
| 14:38 |
2435.95 |
685.80 |
-1268.34 |
| 14:37 |
2435.95 |
685.80 |
-1270.32 |
| 14:36 |
2435.95 |
685.80 |
-1277.26 |
| 14:35 |
2435.95 |
684.46 |
-1275.45 |
| 14:34 |
2435.95 |
684.46 |
-1265.53 |
| 14:33 |
2435.95 |
701.31 |
-1183.90 |
| 14:32 |
2356.99 |
701.31 |
-1193.14 |
| 14:31 |
2285.60 |
664.82 |
-1209.85 |
| 14:30 |
2285.60 |
615.17 |
-1189.55 |
| 14:29 |
2222.08 |
606.66 |
-1190.42 |
| 14:28 |
2222.08 |
598.78 |
-1189.65 |
| 14:27 |
2222.08 |
588.38 |
-1195.64 |
| 14:26 |
2222.08 |
588.38 |
-1184.86 |
| 14:25 |
2222.08 |
588.38 |
-1195.98 |
| 14:24 |
2222.08 |
573.33 |
-1196.69 |
| 14:23 |
2222.08 |
537.20 |
-1196.85 |
| 14:22 |
2222.08 |
537.20 |
-1166.32 |
| 14:21 |
2293.31 |
504.89 |
-1154.36 |
| 14:20 |
2293.31 |
471.04 |
-1167.75 |
| 14:19 |
2293.31 |
471.04 |
-1163.51 |
| 14:18 |
2293.31 |
471.04 |
-1154.78 |
| 14:17 |
2293.31 |
459.32 |
-1163.05 |
| 14:16 |
2293.31 |
475.98 |
-1149.94 |
| 14:15 |
2293.31 |
480.05 |
-1137.61 |
| 14:14 |
2293.31 |
487.20 |
-1136.30 |
| 14:13 |
2293.31 |
471.15 |
-1134.58 |
| 14:12 |
2293.31 |
451.81 |
-1116.90 |
| 14:11 |
2293.31 |
445.98 |
-1101.66 |
| 14:10 |
2293.31 |
477.42 |
-1109.22 |
| 14:09 |
2293.31 |
469.55 |
-1122.13 |
| 14:08 |
2293.31 |
430.35 |
-1125.13 |
| 14:07 |
2293.31 |
338.92 |
-1138.49 |
| 14:06 |
2293.31 |
337.42 |
-1141.26 |
| 14:05 |
2293.31 |
313.87 |
-1120.42 |
| 14:04 |
2293.31 |
362.95 |
-1100.37 |
| 14:03 |
2327.61 |
402.51 |
-1080.99 |
| 14:02 |
2327.61 |
455.49 |
-1000.22 |
| 14:01 |
2327.61 |
482.16 |
-993.69 |
| 14:00 |
2327.61 |
511.16 |
-967.06 |
| 13:59 |
2327.61 |
494.98 |
-968.56 |
| 13:58 |
2327.61 |
494.98 |
-966.28 |
| 13:57 |
2288.21 |
463.22 |
-972.11 |
| 13:56 |
2288.21 |
513.97 |
-888.59 |
| 13:55 |
2288.21 |
536.66 |
-878.12 |
| 13:54 |
2288.21 |
526.64 |
-847.63 |
| 13:53 |
2288.21 |
492.63 |
-849.13 |
| 13:52 |
2288.21 |
492.63 |
-846.07 |
| 13:51 |
2288.21 |
492.63 |
-849.06 |
| 13:50 |
2288.21 |
477.96 |
-852.38 |
| 13:49 |
2288.21 |
471.88 |
-858.54 |
| 13:48 |
2288.21 |
471.88 |
-861.85 |
| 13:47 |
2288.21 |
459.59 |
-868.95 |
| 13:46 |
2393.25 |
470.79 |
-865.17 |
| 13:45 |
2452.74 |
476.40 |
-864.23 |
| 13:44 |
2452.74 |
469.21 |
-864.78 |
| 13:43 |
2452.74 |
478.04 |
-863.21 |
| 13:42 |
2452.74 |
465.09 |
-862.03 |
| 13:41 |
2452.74 |
465.09 |
-859.43 |
| 13:40 |
2452.74 |
439.89 |
-846.55 |
| 13:39 |
2452.74 |
436.00 |
-827.68 |
| 13:38 |
2421.14 |
402.03 |
-823.74 |
| 13:37 |
2421.14 |
394.13 |
-824.69 |
| 13:36 |
2421.14 |
394.13 |
-804.65 |
| 13:35 |
2421.14 |
400.20 |
-801.18 |
| 13:34 |
2421.14 |
369.08 |
-797.40 |
| 13:33 |
2348.49 |
331.26 |
-811.92 |
| 13:32 |
2348.49 |
357.54 |
-807.99 |
| 13:31 |
2348.49 |
357.54 |
-794.07 |
| 13:30 |
2348.49 |
465.72 |
-633.70 |
| 13:29 |
2348.49 |
476.93 |
-632.53 |
| 13:28 |
2348.49 |
476.93 |
-631.74 |
| 13:27 |
2348.49 |
506.83 |
-643.68 |
| 13:26 |
2348.49 |
489.05 |
-654.11 |
| 13:25 |
2348.49 |
504.83 |
-654.04 |
| 13:24 |
2348.49 |
504.83 |
-657.59 |
| 13:23 |
2348.49 |
504.83 |
-662.89 |
| 13:22 |
2418.55 |
504.83 |
-659.90 |
| 13:21 |
2418.55 |
504.83 |
-655.72 |
| 13:20 |
2418.55 |
513.98 |
-627.87 |
| 13:19 |
2418.55 |
572.35 |
-488.77 |
| 13:18 |
2418.55 |
580.25 |
-488.30 |
| 13:17 |
2418.55 |
574.24 |
-491.78 |
| 13:16 |
2418.55 |
553.58 |
-417.76 |
| 13:15 |
2384.18 |
545.42 |
-429.49 |
| 13:14 |
2384.18 |
553.33 |
-427.98 |
| 13:13 |
2352.54 |
561.24 |
-410.59 |
| 13:12 |
2352.54 |
561.24 |
-430.76 |
| 13:11 |
2398.99 |
564.55 |
-439.62 |
| 13:10 |
2398.99 |
564.54 |
-432.20 |
| 13:09 |
2398.99 |
591.36 |
-413.61 |
| 13:08 |
2398.99 |
576.38 |
-417.19 |
| 13:07 |
2439.28 |
559.27 |
-394.81 |
| 13:06 |
2439.28 |
646.12 |
-237.73 |
| 13:05 |
2439.28 |
711.86 |
-123.06 |
| 13:04 |
2439.28 |
717.39 |
-87.22 |
| 13:03 |
2439.28 |
717.39 |
-90.49 |
| 13:02 |
2439.28 |
734.64 |
-56.52 |
| 13:01 |
2472.79 |
708.45 |
-13.78 |
| 11:30 |
2472.79 |
629.09 |
-54.63 |
| 11:29 |
2433.04 |
622.09 |
-63.63 |
| 11:28 |
2433.04 |
621.92 |
-60.95 |
| 11:27 |
2377.46 |
606.04 |
-48.28 |
| 11:26 |
2377.46 |
576.35 |
-41.55 |
| 11:25 |
2377.46 |
581.41 |
-22.13 |
| 11:24 |
2377.46 |
581.41 |
-13.57 |
| 11:23 |
2377.46 |
559.02 |
22.50 |
| 11:22 |
2417.11 |
572.95 |
48.98 |
| 11:21 |
2382.94 |
610.46 |
92.67 |
| 11:20 |
2382.94 |
611.63 |
93.76 |
| 11:19 |
2382.94 |
621.86 |
87.64 |
| 11:18 |
2382.94 |
637.43 |
115.81 |
| 11:17 |
2382.94 |
628.52 |
115.17 |
| 11:16 |
2382.94 |
579.14 |
121.34 |
| 11:15 |
2372.51 |
579.14 |
160.77 |
| 11:14 |
2372.51 |
535.65 |
158.86 |
| 11:13 |
2372.51 |
510.71 |
161.54 |
| 11:12 |
2413.85 |
534.39 |
163.83 |
| 11:11 |
2286.90 |
508.19 |
138.24 |
| 11:10 |
2286.90 |
541.28 |
184.69 |
| 11:09 |
2286.90 |
541.28 |
202.80 |
| 11:08 |
2286.90 |
521.89 |
208.72 |
| 11:07 |
2286.90 |
472.19 |
197.34 |
| 11:06 |
2694.66 |
753.27 |
388.60 |
| 11:05 |
2694.66 |
745.90 |
393.32 |
| 11:04 |
2694.66 |
724.52 |
375.64 |
| 11:03 |
2627.58 |
768.24 |
417.68 |
| 11:02 |
2555.66 |
779.17 |
437.05 |
| 11:01 |
2555.66 |
786.45 |
438.30 |
| 11:00 |
2715.85 |
792.25 |
433.19 |
| 10:59 |
2779.53 |
878.15 |
486.25 |
| 10:58 |
2779.53 |
858.35 |
498.14 |
| 10:57 |
2779.53 |
899.99 |
515.61 |
| 10:56 |
2819.23 |
814.36 |
451.12 |
| 10:55 |
2865.58 |
904.83 |
447.81 |
| 10:54 |
2361.31 |
779.01 |
290.00 |
| 10:53 |
1436.53 |
780.36 |
293.75 |
| 10:52 |
1479.85 |
931.06 |
343.53 |
| 10:51 |
1519.55 |
783.81 |
290.96 |
| 10:50 |
1554.01 |
834.46 |
260.69 |
| 10:49 |
1600.18 |
858.12 |
272.27 |
| 10:48 |
1664.02 |
934.16 |
282.72 |
| 10:47 |
1652.15 |
852.45 |
283.86 |
| 10:46 |
1737.71 |
1024.13 |
327.93 |
| 10:45 |
2265.08 |
1275.41 |
341.71 |
| 10:44 |
2014.45 |
890.82 |
311.00 |
| 10:43 |
1018.80 |
883.37 |
383.58 |
| 10:42 |
979.75 |
889.53 |
394.65 |
| 10:41 |
979.75 |
905.13 |
398.69 |
| 10:40 |
979.75 |
926.97 |
397.35 |
| 10:39 |
979.75 |
925.39 |
399.45 |
| 10:38 |
1049.22 |
935.34 |
420.82 |
| 10:37 |
1018.80 |
901.99 |
395.72 |
| 10:36 |
1018.80 |
843.19 |
366.01 |
| 10:35 |
974.94 |
824.10 |
342.63 |
| 10:34 |
974.94 |
805.56 |
315.67 |
| 10:33 |
888.82 |
745.27 |
290.92 |
| 10:32 |
846.08 |
766.79 |
297.06 |
| 10:31 |
799.93 |
711.23 |
272.65 |
| 10:30 |
799.93 |
711.23 |
261.00 |
| 10:29 |
799.93 |
730.55 |
243.91 |
| 10:28 |
856.97 |
780.95 |
273.13 |
| 10:27 |
856.97 |
780.95 |
275.68 |
| 10:26 |
856.97 |
775.90 |
281.65 |
| 10:25 |
856.97 |
775.90 |
284.20 |
| 10:24 |
856.97 |
787.30 |
286.37 |
| 10:23 |
856.97 |
758.47 |
274.48 |
| 10:22 |
791.85 |
754.28 |
255.98 |
| 10:21 |
791.85 |
757.61 |
245.81 |
| 10:20 |
791.85 |
749.08 |
244.94 |
| 10:19 |
791.85 |
749.08 |
235.70 |
| 10:18 |
791.85 |
749.08 |
237.02 |
| 10:17 |
791.85 |
739.30 |
225.91 |
| 10:16 |
1005.93 |
810.31 |
222.09 |
| 10:15 |
791.85 |
742.78 |
227.53 |
| 10:14 |
791.85 |
739.05 |
223.25 |
| 10:13 |
791.85 |
710.80 |
216.80 |
| 10:12 |
791.85 |
710.80 |
216.26 |
| 10:11 |
791.85 |
692.02 |
216.57 |
| 10:10 |
791.85 |
671.07 |
218.19 |
| 10:09 |
791.85 |
671.07 |
230.04 |
| 10:08 |
751.48 |
640.29 |
235.77 |
| 10:07 |
751.48 |
628.66 |
232.82 |
| 10:06 |
751.48 |
598.97 |
239.09 |
| 10:05 |
751.48 |
587.63 |
219.56 |
| 10:04 |
751.48 |
666.45 |
242.73 |
| 10:03 |
751.48 |
617.67 |
241.23 |
| 10:02 |
751.48 |
595.04 |
234.84 |
| 10:01 |
467.11 |
580.76 |
213.86 |
| 10:00 |
354.30 |
505.28 |
161.72 |
| 09:59 |
315.83 |
395.72 |
106.82 |
| 09:58 |
267.99 |
340.04 |
90.09 |
| 09:57 |
267.99 |
322.45 |
107.34 |
| 09:56 |
267.99 |
322.45 |
117.54 |
| 09:55 |
267.99 |
301.68 |
138.03 |
| 09:54 |
258.56 |
272.07 |
109.81 |
| 09:53 |
325.56 |
228.87 |
118.31 |
| 09:52 |
325.56 |
284.78 |
130.90 |
| 09:51 |
325.56 |
312.72 |
135.42 |
| 09:50 |
271.03 |
314.81 |
116.35 |
| 09:49 |
271.03 |
306.11 |
126.69 |
| 09:48 |
271.03 |
320.14 |
121.39 |
| 09:47 |
271.03 |
305.11 |
130.36 |
| 09:46 |
271.03 |
307.01 |
152.22 |
| 09:45 |
449.43 |
328.56 |
147.43 |
| 09:44 |
480.08 |
293.43 |
142.79 |
| 09:43 |
480.08 |
295.98 |
149.11 |
| 09:42 |
417.16 |
237.13 |
147.56 |
| 09:41 |
438.63 |
198.30 |
152.89 |
| 09:40 |
265.52 |
225.56 |
163.73 |
| 09:39 |
265.52 |
166.30 |
182.98 |
| 09:38 |
177.43 |
143.74 |
155.18 |
| 09:37 |
177.43 |
124.00 |
177.96 |
| 09:36 |
177.43 |
120.34 |
169.49 |
| 09:35 |
141.42 |
164.48 |
130.57 |
| 09:34 |
141.42 |
162.00 |
117.40 |
| 09:33 |
75.43 |
68.74 |
110.31 |
| 09:32 |
75.43 |
26.63 |
123.64 |
| 09:31 |
75.43 |
37.48 |
91.94 |
| 09:30 |
0.00 |
-13.69 |
-12.84 |
|
| 大单资金：2996.63万元 |
成交额占比：8.15% |
| 中单资金：885.27万元 |
成交额占比：2.41% |
| 小单资金：-1638.61万元 |
成交额占比：-4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
7.89 |
2.60% |
1827.20 |
644.36 |
2752.13 |
7.49% |
754.68 |
2.05% |
-1679.61 |
-4.57% |
| 20250221 |
7.69 |
0.92% |
1399.58 |
-2394.23 |
82.59 |
0.63% |
512.53 |
3.91% |
804.46 |
6.14% |
| 20250220 |
7.62 |
-1.68% |
-3119.73 |
-3436.50 |
-1081.83 |
-9.60% |
-703.82 |
-6.25% |
-1334.08 |
-11.84% |
| 20250219 |
7.75 |
0.39% |
-1276.87 |
-2555.51 |
28.87 |
0.23% |
-1182.40 |
-9.26% |
-123.34 |
-0.97% |
| 20250218 |
7.72 |
-1.03% |
-1308.25 |
-2345.98 |
-1137.40 |
-7.32% |
-753.28 |
-4.85% |
582.43 |
3.75% |
| 20250217 |
7.80 |
0.39% |
176.48 |
-3157.49 |
-286.46 |
-2.36% |
288.02 |
2.38% |
174.92 |
1.44% |
| 20250214 |
7.77 |
-0.38% |
-830.78 |
-3517.11 |
-959.68 |
-8.97% |
-600.85 |
-5.61% |
729.75 |
6.82% |
| 20250213 |
7.80 |
-0.26% |
-434.98 |
-2545.93 |
-200.84 |
-1.58% |
-101.88 |
-0.80% |
-132.26 |
-1.04% |
| 20250212 |
7.82 |
1.69% |
1654.27 |
-2675.88 |
238.40 |
1.98% |
803.84 |
6.68% |
612.03 |
5.08% |
| 20250211 |
7.69 |
-1.16% |
-3391.97 |
-3086.06 |
-1948.91 |
-13.87% |
-208.46 |
-1.48% |
-1234.60 |
-8.79% |
| 20250210 |
7.78 |
2.10% |
501.15 |
-762.44 |
-646.08 |
-3.39% |
382.60 |
2.01% |
764.63 |
4.02% |
| 20250207 |
7.62 |
1.46% |
1320.16 |
-16.53 |
11.50 |
0.07% |
-626.02 |
-3.92% |
1934.68 |
12.10% |
| 20250206 |
7.51 |
1.76% |
1702.06 |
661.93 |
-330.79 |
-2.56% |
726.99 |
5.63% |
1305.86 |
10.12% |
| 20250205 |
7.38 |
0.27% |
-920.31 |
516.89 |
-171.78 |
-1.81% |
-787.16 |
-8.29% |
38.63 |
0.41% |
| 20250127 |
7.36 |
0.55% |
-320.62 |
-472.38 |
374.71 |
4.13% |
-240.54 |
-2.65% |
-454.79 |
-5.02% |
| 20250124 |
7.32 |
0.97% |
980.05 |
-599.71 |
99.83 |
1.20% |
-449.26 |
-5.41% |
1329.48 |
16.02% |
| 20250123 |
7.25 |
0.69% |
1281.50 |
-706.04 |
689.96 |
5.45% |
116.02 |
0.92% |
475.52 |
3.76% |
| 20250122 |
7.20 |
-0.14% |
-356.25 |
-1865.21 |
-475.83 |
-7.86% |
-56.48 |
-0.93% |
176.06 |
2.91% |
| 20250121 |
7.21 |
-1.77% |
-2708.21 |
-2201.95 |
-1161.05 |
-13.26% |
-869.38 |
-9.93% |
-677.78 |
-7.74% |
| 20250120 |
7.34 |
1.10% |
802.84 |
-953.33 |
247.38 |
2.70% |
249.61 |
2.72% |
305.85 |
3.34% |
| 20250117 |
7.26 |
0.41% |
876.51 |
-1271.43 |
-6.50 |
-0.10% |
325.29 |
4.80% |
557.72 |
8.23% |
| 20250116 |
7.23 |
0.00% |
-786.75 |
-2501.85 |
-469.21 |
-5.82% |
-188.09 |
-2.33% |
-129.45 |
-1.61% |
| 20250115 |
7.23 |
-0.82% |
-2187.81 |
-1465.57 |
-812.57 |
-8.94% |
-454.18 |
-5.00% |
-921.06 |
-10.14% |
| 20250114 |
7.29 |
2.53% |
2631.99 |
-986.58 |
87.57 |
0.87% |
1104.49 |
10.94% |
1439.93 |
14.26% |
| 20250113 |
7.11 |
-0.14% |
234.66 |
-1406.25 |
-70.72 |
-1.08% |
54.38 |
0.83% |
251.00 |
3.83% |
| 20250110 |
7.12 |
-3.39% |
-3220.18 |
-216.78 |
-1236.92 |
-11.20% |
-1443.83 |
-13.07% |
-539.43 |
-4.88% |
| 20250109 |
7.37 |
0.68% |
358.46 |
998.07 |
567.07 |
4.69% |
81.27 |
0.67% |
-289.88 |
-2.40% |
| 20250108 |
7.32 |
-1.48% |
-2071.62 |
-550.70 |
-333.58 |
-2.62% |
-240.41 |
-1.89% |
-1497.63 |
-11.74% |
| 20250107 |
7.43 |
-1.72% |
-2428.03 |
-3368.13 |
-332.10 |
-2.47% |
-869.39 |
-6.46% |
-1226.54 |
-9.11% |
| 20250106 |
7.56 |
4.71% |
2881.38 |
-4620.93 |
1118.75 |
5.45% |
830.23 |
4.04% |
932.40 |
4.54% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
