002015协鑫能科 今日实时资金流向 |
15:00 |
-2643.06 |
-3307.10 |
0.00 |
14:59 |
-2689.43 |
-3346.47 |
0.00 |
14:58 |
-2689.43 |
-3346.47 |
0.00 |
14:57 |
-2689.43 |
-3346.47 |
0.00 |
14:56 |
-2693.41 |
-3423.93 |
0.00 |
14:55 |
-2693.41 |
-3466.54 |
0.00 |
14:54 |
-2663.28 |
-3521.59 |
0.00 |
14:53 |
-2632.68 |
-3425.66 |
0.00 |
14:52 |
-2751.64 |
-3316.73 |
0.00 |
14:51 |
-2751.64 |
-3228.39 |
0.00 |
14:50 |
-2751.64 |
-3179.44 |
0.00 |
14:49 |
-2751.64 |
-3166.06 |
0.00 |
14:48 |
-2751.64 |
-3126.92 |
0.00 |
14:47 |
-2751.64 |
-3046.81 |
0.00 |
14:46 |
-2604.92 |
-2987.31 |
0.00 |
14:45 |
-2742.06 |
-3005.87 |
0.00 |
14:44 |
-2742.06 |
-2987.58 |
0.00 |
14:43 |
-2742.06 |
-2997.80 |
0.00 |
14:42 |
-2821.84 |
-2991.75 |
0.00 |
14:41 |
-2821.84 |
-2987.62 |
0.00 |
14:40 |
-2821.84 |
-2996.81 |
0.00 |
14:39 |
-2904.95 |
-3017.75 |
0.00 |
14:38 |
-2904.95 |
-3028.09 |
0.00 |
14:37 |
-2904.95 |
-3017.75 |
0.00 |
14:36 |
-2783.92 |
-3020.15 |
0.00 |
14:35 |
-2819.59 |
-3020.15 |
0.00 |
14:34 |
-2819.59 |
-3047.02 |
0.00 |
14:33 |
-2819.59 |
-3029.90 |
0.00 |
14:32 |
-2819.59 |
-3008.26 |
0.00 |
14:31 |
-2852.17 |
-3031.69 |
0.00 |
14:30 |
-2852.17 |
-3024.80 |
0.00 |
14:29 |
-2725.41 |
-2990.09 |
0.00 |
14:28 |
-2725.41 |
-2984.50 |
0.00 |
14:27 |
-2725.41 |
-3023.06 |
0.00 |
14:26 |
-2725.41 |
-3037.70 |
0.00 |
14:25 |
-2725.41 |
-3043.43 |
0.00 |
14:24 |
-2725.41 |
-3071.52 |
0.00 |
14:23 |
-2725.41 |
-3043.24 |
0.00 |
14:22 |
-2725.41 |
-3042.78 |
0.00 |
14:21 |
-2725.41 |
-3047.90 |
0.00 |
14:20 |
-2755.85 |
-3071.68 |
0.00 |
14:19 |
-2688.02 |
-3075.86 |
0.00 |
14:18 |
-2688.02 |
-3115.78 |
0.00 |
14:17 |
-2740.72 |
-3168.62 |
0.00 |
14:16 |
-2740.72 |
-3168.62 |
0.00 |
14:15 |
-2740.72 |
-3158.54 |
0.00 |
14:14 |
-2740.72 |
-3146.80 |
0.00 |
14:13 |
-2740.72 |
-3158.66 |
0.00 |
14:12 |
-2740.72 |
-3173.01 |
0.00 |
14:11 |
-2621.80 |
-3113.25 |
0.00 |
14:10 |
-2621.80 |
-3113.25 |
0.00 |
14:09 |
-2621.80 |
-3101.78 |
0.00 |
14:08 |
-2621.80 |
-3124.37 |
0.00 |
14:07 |
-2678.54 |
-3129.25 |
0.00 |
14:06 |
-2713.41 |
-3135.18 |
0.00 |
14:05 |
-2713.41 |
-3118.58 |
0.00 |
14:04 |
-2713.41 |
-3125.22 |
0.00 |
14:03 |
-2713.41 |
-3131.15 |
0.00 |
14:02 |
-2713.41 |
-3175.47 |
0.00 |
14:01 |
-2669.48 |
-3184.12 |
0.00 |
14:00 |
-2669.48 |
-3183.65 |
0.00 |
13:59 |
-2669.48 |
-3185.57 |
0.00 |
13:58 |
-2542.90 |
-3164.14 |
0.00 |
13:57 |
-2508.92 |
-3135.13 |
0.00 |
13:56 |
-2508.92 |
-3127.23 |
0.00 |
13:55 |
-2508.92 |
-3087.91 |
0.00 |
13:54 |
-2591.04 |
-3081.99 |
0.00 |
13:53 |
-2548.35 |
-3053.70 |
0.00 |
13:52 |
-2548.35 |
-3058.93 |
0.00 |
13:51 |
-2548.35 |
-3052.42 |
0.00 |
13:50 |
-2548.35 |
-3070.19 |
0.00 |
13:49 |
-2473.87 |
-3017.26 |
0.00 |
13:48 |
-2473.87 |
-3011.46 |
0.00 |
13:47 |
-2473.87 |
-3009.10 |
0.00 |
13:46 |
-2333.87 |
-3029.95 |
0.00 |
13:45 |
-1843.91 |
-3041.84 |
0.00 |
13:44 |
-1843.91 |
-3032.95 |
0.00 |
13:43 |
-1843.91 |
-3028.92 |
0.00 |
13:42 |
-1843.91 |
-3017.06 |
0.00 |
13:41 |
-1808.11 |
-2993.81 |
0.00 |
13:40 |
-1808.11 |
-3041.94 |
0.00 |
13:39 |
-1808.11 |
-3029.86 |
0.00 |
13:38 |
-1808.11 |
-3005.45 |
0.00 |
13:37 |
-1808.11 |
-2983.18 |
0.00 |
13:36 |
-1720.42 |
-2918.84 |
0.00 |
13:35 |
-1672.98 |
-2851.83 |
0.00 |
13:34 |
-1635.03 |
-2888.16 |
0.00 |
13:33 |
-1635.03 |
-2916.05 |
0.00 |
13:32 |
-1635.03 |
-2776.89 |
0.00 |
13:31 |
-1576.51 |
-2758.50 |
0.00 |
13:30 |
-1536.48 |
-2648.26 |
0.00 |
13:29 |
-1501.43 |
-2612.38 |
0.00 |
13:28 |
-1466.89 |
-2615.84 |
0.00 |
13:27 |
-1340.13 |
-2631.54 |
0.00 |
13:26 |
-1340.13 |
-2542.84 |
0.00 |
13:25 |
-1340.13 |
-2513.71 |
0.00 |
13:24 |
-1340.13 |
-2487.71 |
0.00 |
13:23 |
-1340.13 |
-2507.20 |
0.00 |
13:22 |
-1340.13 |
-2516.60 |
0.00 |
13:21 |
-1340.13 |
-2519.21 |
0.00 |
13:20 |
-1340.13 |
-2519.70 |
0.00 |
13:19 |
-1305.53 |
-2505.54 |
0.00 |
13:18 |
-1305.53 |
-2531.40 |
0.00 |
13:17 |
-1338.61 |
-2522.37 |
0.00 |
13:16 |
-1338.61 |
-2515.37 |
0.00 |
13:15 |
-1338.61 |
-2506.83 |
0.00 |
13:14 |
-1338.61 |
-2493.75 |
0.00 |
13:13 |
-1338.61 |
-2512.56 |
0.00 |
13:12 |
-1307.58 |
-2495.67 |
0.00 |
13:11 |
-1307.58 |
-2461.91 |
0.00 |
13:10 |
-1307.58 |
-2461.91 |
0.00 |
13:09 |
-1307.58 |
-2466.07 |
0.00 |
13:08 |
-1266.00 |
-2443.62 |
0.00 |
13:07 |
-1266.00 |
-2424.49 |
0.00 |
13:06 |
-1266.00 |
-2408.79 |
0.00 |
13:05 |
-1266.00 |
-2414.03 |
0.00 |
13:04 |
-1266.00 |
-2418.44 |
0.00 |
13:03 |
-1266.00 |
-2443.68 |
0.00 |
13:02 |
-1266.00 |
-2427.50 |
0.00 |
13:01 |
-1266.00 |
-2343.42 |
0.00 |
11:30 |
-1296.04 |
-2335.10 |
0.00 |
11:29 |
-1296.04 |
-2325.34 |
0.00 |
11:28 |
-1296.04 |
-2319.38 |
0.00 |
11:27 |
-1296.04 |
-2314.37 |
0.00 |
11:26 |
-1296.04 |
-2302.45 |
0.00 |
11:25 |
-1296.04 |
-2332.62 |
0.00 |
11:24 |
-1296.04 |
-2332.62 |
0.00 |
11:23 |
-1296.04 |
-2312.38 |
0.00 |
11:22 |
-1296.04 |
-2322.87 |
0.00 |
11:21 |
-1296.04 |
-2323.95 |
0.00 |
11:20 |
-1296.04 |
-2308.48 |
0.00 |
11:19 |
-1296.04 |
-2306.11 |
0.00 |
11:18 |
-1222.74 |
-2297.07 |
0.00 |
11:17 |
-1222.74 |
-2297.07 |
0.00 |
11:16 |
-1222.74 |
-2266.22 |
0.00 |
11:15 |
-1222.74 |
-2276.84 |
0.00 |
11:14 |
-1222.74 |
-2289.83 |
0.00 |
11:13 |
-1222.74 |
-2264.80 |
0.00 |
11:12 |
-1222.74 |
-2264.80 |
0.00 |
11:11 |
-1264.69 |
-2264.80 |
0.00 |
11:10 |
-1264.69 |
-2270.04 |
0.00 |
11:09 |
-1264.69 |
-2249.92 |
0.00 |
11:08 |
-1264.69 |
-2249.92 |
0.00 |
11:07 |
-1264.69 |
-2261.12 |
0.00 |
11:06 |
-1264.69 |
-2269.47 |
0.00 |
11:05 |
-1264.69 |
-2298.17 |
0.00 |
11:04 |
-1264.69 |
-2298.29 |
0.00 |
11:03 |
-1264.69 |
-2302.83 |
0.00 |
11:02 |
-1264.69 |
-2310.58 |
0.00 |
11:01 |
-1264.69 |
-2314.86 |
0.00 |
11:00 |
-1264.69 |
-2326.75 |
0.00 |
10:59 |
-1065.06 |
-2320.21 |
0.00 |
10:58 |
-1100.14 |
-2350.41 |
0.00 |
10:57 |
-1100.14 |
-2338.53 |
0.00 |
10:56 |
-1100.14 |
-2333.07 |
0.00 |
10:55 |
-1063.67 |
-2322.02 |
0.00 |
10:54 |
-1063.67 |
-2328.34 |
0.00 |
10:53 |
-1063.67 |
-2367.07 |
0.00 |
10:52 |
-1063.67 |
-2353.54 |
0.00 |
10:51 |
-1063.67 |
-2353.54 |
0.00 |
10:50 |
-1063.67 |
-2378.83 |
0.00 |
10:49 |
-1063.67 |
-2376.49 |
0.00 |
10:48 |
-1063.67 |
-2341.62 |
0.00 |
10:47 |
-998.50 |
-2313.49 |
0.00 |
10:46 |
-998.50 |
-2388.34 |
0.00 |
10:45 |
-998.50 |
-2378.49 |
0.00 |
10:44 |
-963.48 |
-2348.23 |
0.00 |
10:43 |
-1014.08 |
-2369.08 |
0.00 |
10:42 |
-974.33 |
-2372.87 |
0.00 |
10:41 |
-695.43 |
-2261.81 |
0.00 |
10:40 |
-662.19 |
-2230.73 |
0.00 |
10:39 |
-630.74 |
-2201.05 |
0.00 |
10:38 |
-630.74 |
-2182.28 |
0.00 |
10:37 |
-630.74 |
-2170.77 |
0.00 |
10:36 |
-518.29 |
-2143.02 |
0.00 |
10:35 |
-518.29 |
-2116.07 |
0.00 |
10:34 |
-507.56 |
-2138.38 |
0.00 |
10:33 |
-474.95 |
-2096.51 |
0.00 |
10:32 |
-672.11 |
-2142.12 |
0.00 |
10:31 |
-576.67 |
-2221.14 |
0.00 |
10:30 |
-257.73 |
-2143.66 |
0.00 |
10:29 |
-257.73 |
-2137.60 |
0.00 |
10:28 |
-315.08 |
-2006.02 |
0.00 |
10:27 |
-312.61 |
-1867.77 |
0.00 |
10:26 |
-201.52 |
-1831.21 |
0.00 |
10:25 |
-201.52 |
-1774.55 |
0.00 |
10:24 |
-153.80 |
-1757.14 |
0.00 |
10:23 |
-82.16 |
-1688.38 |
0.00 |
10:22 |
-82.16 |
-1605.26 |
0.00 |
10:21 |
-130.32 |
-1589.14 |
0.00 |
10:20 |
75.46 |
-1538.03 |
0.00 |
10:19 |
123.06 |
-1544.50 |
0.00 |
10:18 |
249.96 |
-1535.29 |
0.00 |
10:17 |
249.96 |
-1535.29 |
0.00 |
10:16 |
249.96 |
-1534.69 |
0.00 |
10:15 |
249.96 |
-1545.01 |
0.00 |
10:14 |
163.22 |
-1505.23 |
0.00 |
10:13 |
163.22 |
-1507.75 |
0.00 |
10:12 |
132.20 |
-1514.24 |
0.00 |
10:11 |
89.22 |
-1496.91 |
0.00 |
10:10 |
23.92 |
-1499.13 |
0.00 |
10:09 |
23.92 |
-1468.57 |
0.00 |
10:08 |
-31.43 |
-1420.83 |
0.00 |
10:07 |
106.89 |
-1351.21 |
0.00 |
10:06 |
308.24 |
-1173.30 |
0.00 |
10:05 |
373.29 |
-1090.90 |
0.00 |
10:04 |
373.29 |
-1079.90 |
0.00 |
10:03 |
438.34 |
-1037.60 |
0.00 |
10:02 |
438.34 |
-1044.79 |
0.00 |
10:01 |
438.34 |
-986.65 |
0.00 |
10:00 |
438.34 |
-955.46 |
0.00 |
09:59 |
405.26 |
-919.99 |
0.00 |
09:58 |
405.26 |
-920.72 |
0.00 |
09:57 |
405.26 |
-918.45 |
0.00 |
09:56 |
405.26 |
-949.74 |
0.00 |
09:55 |
405.26 |
-947.83 |
0.00 |
09:54 |
405.26 |
-962.03 |
0.00 |
09:53 |
405.26 |
-930.28 |
0.00 |
09:52 |
367.52 |
-985.71 |
0.00 |
09:51 |
270.35 |
-1037.46 |
0.00 |
09:50 |
304.73 |
-979.25 |
0.00 |
09:49 |
268.76 |
-954.16 |
0.00 |
09:48 |
126.95 |
-895.33 |
0.00 |
09:47 |
126.95 |
-878.94 |
0.00 |
09:46 |
126.95 |
-874.64 |
0.00 |
09:45 |
222.85 |
-865.92 |
0.00 |
09:44 |
261.13 |
-816.60 |
0.00 |
09:43 |
261.13 |
-743.08 |
0.00 |
09:42 |
167.37 |
-765.78 |
0.00 |
09:41 |
175.95 |
-761.62 |
0.00 |
09:40 |
90.18 |
-690.59 |
0.00 |
09:39 |
35.08 |
-618.07 |
0.00 |
09:38 |
-20.82 |
-596.57 |
0.00 |
09:37 |
-20.82 |
-547.71 |
0.00 |
09:36 |
-61.97 |
-621.38 |
0.00 |
09:35 |
-61.97 |
-545.85 |
0.00 |
09:34 |
-29.03 |
-606.31 |
0.00 |
09:33 |
-89.96 |
-559.57 |
0.00 |
09:32 |
72.91 |
-473.11 |
0.00 |
09:31 |
72.91 |
-329.43 |
0.00 |
09:30 |
0.00 |
-60.88 |
0.00 |
|
大单资金:-2643.06万元 |
成交额占比:-7.02% |
中单资金:-3307.10万元 |
成交额占比:-8.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
11.86 |
-1.98% |
-8468.49 |
11058.80 |
-2643.06 |
-7.02% |
-3307.10 |
-8.78% |
-2518.33 |
-6.68% |
20250929 |
12.10 |
-0.33% |
-3537.72 |
12183.33 |
-2626.29 |
-5.88% |
294.61 |
0.66% |
-1206.04 |
-2.70% |
20250926 |
12.14 |
-2.65% |
-6824.15 |
14610.14 |
-3620.16 |
-6.88% |
-2210.23 |
-4.20% |
-993.76 |
-1.89% |
20250925 |
12.47 |
-1.66% |
-9139.07 |
18095.32 |
-3161.60 |
-2.67% |
-10014.95 |
-8.46% |
4037.48 |
3.41% |
20250924 |
12.68 |
9.97% |
13567.13 |
18173.91 |
23109.91 |
19.27% |
-4089.25 |
-3.41% |
-5453.53 |
-4.55% |
20250923 |
11.53 |
-1.11% |
-6374.45 |
-5155.44 |
-1518.53 |
-4.26% |
-1510.48 |
-4.24% |
-3345.44 |
-9.38% |
20250922 |
11.66 |
0.52% |
82.38 |
-5523.26 |
-199.48 |
-0.95% |
-477.69 |
-2.28% |
759.55 |
3.62% |
20250919 |
11.60 |
-0.17% |
-1018.76 |
-8966.84 |
-134.98 |
-0.47% |
-354.02 |
-1.23% |
-529.76 |
-1.85% |
20250918 |
11.62 |
-2.27% |
-6899.13 |
-14491.02 |
-3083.01 |
-8.52% |
-2946.88 |
-8.15% |
-869.24 |
-2.40% |
20250917 |
11.89 |
-0.34% |
-164.74 |
-7282.55 |
-219.44 |
-0.99% |
-759.48 |
-3.42% |
814.18 |
3.67% |
20250916 |
11.93 |
-0.25% |
-4583.24 |
-12892.90 |
-1886.35 |
-5.75% |
-1574.47 |
-4.80% |
-1122.42 |
-3.42% |
20250915 |
11.96 |
-1.16% |
-6773.69 |
-10324.58 |
-3643.06 |
-12.55% |
-2707.86 |
-9.33% |
-422.77 |
-1.46% |
20250912 |
12.10 |
-2.10% |
-11036.81 |
-10836.63 |
-5659.16 |
-13.83% |
-4160.15 |
-10.16% |
-1217.50 |
-2.97% |
20250911 |
12.36 |
2.15% |
6025.62 |
3764.06 |
4125.46 |
8.98% |
338.21 |
0.74% |
1561.95 |
3.40% |
20250910 |
12.10 |
-1.94% |
-10565.01 |
-2554.18 |
-5829.79 |
-12.23% |
-5266.49 |
-11.05% |
531.27 |
1.11% |
20250909 |
12.34 |
-0.96% |
-5225.82 |
-4641.16 |
681.97 |
0.90% |
-995.46 |
-1.32% |
-4912.33 |
-6.50% |
20250908 |
12.46 |
0.08% |
-5375.72 |
-8523.96 |
-4155.11 |
-9.76% |
-1231.81 |
-2.89% |
11.20 |
0.03% |
20250905 |
12.45 |
5.15% |
14853.59 |
-2579.33 |
8941.53 |
16.15% |
2967.71 |
5.36% |
2944.35 |
5.32% |
20250904 |
11.84 |
-1.09% |
-2913.76 |
-12979.10 |
-2192.78 |
-3.98% |
-3164.03 |
-5.75% |
2443.05 |
4.44% |
20250903 |
11.97 |
-5.08% |
-14564.23 |
-11306.94 |
-7916.77 |
-12.63% |
-6953.90 |
-11.09% |
306.44 |
0.49% |
20250902 |
12.61 |
-1.48% |
-10644.42 |
-14711.94 |
-3200.83 |
-3.14% |
-4490.69 |
-4.41% |
-2952.90 |
-2.90% |
20250901 |
12.80 |
1.59% |
5518.65 |
-10465.17 |
1789.52 |
2.78% |
1663.50 |
2.58% |
2065.63 |
3.21% |
20250829 |
12.60 |
0.16% |
-3961.59 |
16246.94 |
-1458.24 |
-2.77% |
-489.22 |
-0.93% |
-2014.13 |
-3.83% |
20250828 |
12.58 |
-0.32% |
-2868.96 |
22237.71 |
-520.62 |
-0.75% |
-2768.78 |
-4.01% |
420.44 |
0.61% |
20250827 |
12.62 |
-4.75% |
-21416.93 |
20056.91 |
-11321.77 |
-11.37% |
-9057.80 |
-9.10% |
-1037.36 |
-1.04% |
20250826 |
13.25 |
1.61% |
-4.66 |
26613.84 |
1045.94 |
0.76% |
-1608.72 |
-1.18% |
558.12 |
0.41% |
20250825 |
13.04 |
5.76% |
43363.12 |
21291.47 |
28501.63 |
17.32% |
10557.88 |
6.42% |
4303.61 |
2.62% |
20250822 |
12.33 |
0.90% |
1354.15 |
1868.66 |
4532.53 |
6.32% |
-3070.31 |
-4.28% |
-108.07 |
-0.15% |
20250821 |
12.22 |
0.41% |
-6109.61 |
-2647.32 |
-2701.42 |
-3.28% |
-1871.09 |
-2.27% |
-1537.10 |
-1.87% |
20250820 |
12.17 |
-1.62% |
-11144.72 |
5455.82 |
-4764.84 |
-9.08% |
-4997.92 |
-9.52% |
-1381.96 |
-2.63% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|