002015协鑫能科 今日实时资金流向 |
13:42 |
1338.26 |
226.78 |
-1018.99 |
13:41 |
1338.26 |
238.75 |
-998.00 |
13:40 |
1446.52 |
225.56 |
-924.57 |
13:39 |
1527.83 |
230.33 |
-924.01 |
13:38 |
1431.08 |
243.73 |
-924.84 |
13:37 |
1431.08 |
214.71 |
-929.21 |
13:36 |
1431.08 |
171.81 |
-953.06 |
13:35 |
1431.08 |
130.98 |
-959.81 |
13:34 |
1431.08 |
181.95 |
-938.50 |
13:33 |
1431.08 |
143.43 |
-994.76 |
13:32 |
1431.08 |
110.05 |
-1041.05 |
13:31 |
1389.98 |
201.41 |
-1012.89 |
13:30 |
1389.98 |
214.40 |
-1010.17 |
13:29 |
1431.13 |
201.77 |
-997.66 |
13:28 |
1431.13 |
220.32 |
-999.41 |
13:27 |
1399.28 |
208.79 |
-992.34 |
13:26 |
1468.75 |
308.32 |
-853.62 |
13:25 |
1510.78 |
390.19 |
-817.61 |
13:24 |
1510.78 |
427.28 |
-804.84 |
13:23 |
1469.46 |
439.99 |
-806.04 |
13:22 |
1469.46 |
374.53 |
-827.08 |
13:21 |
1469.46 |
381.55 |
-792.72 |
13:20 |
1496.89 |
474.76 |
-685.64 |
13:19 |
1463.37 |
444.57 |
-629.59 |
13:18 |
1463.37 |
478.54 |
-629.47 |
13:17 |
1463.37 |
491.11 |
-496.84 |
13:16 |
1424.03 |
587.73 |
-407.61 |
13:15 |
1429.15 |
575.96 |
-416.45 |
13:14 |
1429.15 |
583.22 |
-288.82 |
13:13 |
1429.15 |
598.42 |
-408.84 |
13:12 |
1429.15 |
560.94 |
-375.77 |
13:11 |
1501.72 |
543.81 |
-300.06 |
13:10 |
1288.83 |
365.60 |
-265.64 |
13:09 |
1208.46 |
435.33 |
-266.94 |
13:08 |
1082.16 |
396.85 |
-254.32 |
13:07 |
1091.08 |
418.46 |
-181.53 |
13:06 |
1002.14 |
459.29 |
-122.14 |
13:05 |
621.54 |
509.53 |
-10.56 |
13:04 |
621.54 |
418.81 |
-11.13 |
13:03 |
649.23 |
312.32 |
69.93 |
13:02 |
708.22 |
359.35 |
252.11 |
13:01 |
648.66 |
296.26 |
190.70 |
11:30 |
106.75 |
90.34 |
133.61 |
11:29 |
106.75 |
47.32 |
91.86 |
11:28 |
106.75 |
22.15 |
89.80 |
11:27 |
106.75 |
30.71 |
87.34 |
11:26 |
106.75 |
31.60 |
50.89 |
11:25 |
106.75 |
22.07 |
53.43 |
11:24 |
106.75 |
-0.78 |
64.36 |
11:23 |
106.75 |
4.55 |
67.85 |
11:22 |
141.29 |
4.55 |
72.61 |
11:21 |
141.29 |
17.49 |
71.18 |
11:20 |
141.29 |
17.49 |
61.64 |
11:19 |
209.34 |
58.28 |
114.98 |
11:18 |
209.34 |
58.28 |
112.03 |
11:17 |
209.34 |
61.69 |
106.06 |
11:16 |
209.34 |
40.30 |
87.29 |
11:15 |
209.34 |
40.30 |
85.85 |
11:14 |
209.34 |
52.15 |
86.48 |
11:13 |
209.34 |
52.15 |
84.41 |
11:12 |
209.34 |
24.64 |
87.90 |
11:11 |
209.34 |
9.08 |
80.04 |
11:10 |
239.91 |
25.76 |
86.54 |
11:09 |
239.91 |
-25.42 |
74.84 |
11:08 |
132.67 |
-61.58 |
60.93 |
11:07 |
227.83 |
-116.29 |
48.78 |
11:06 |
227.83 |
-166.96 |
27.76 |
11:05 |
227.83 |
-172.43 |
33.62 |
11:04 |
227.83 |
-190.84 |
34.25 |
11:03 |
227.83 |
-182.92 |
38.60 |
11:02 |
227.83 |
-199.16 |
34.31 |
11:01 |
227.83 |
-221.65 |
41.28 |
11:00 |
227.83 |
-221.65 |
38.43 |
10:59 |
46.27 |
-238.62 |
34.78 |
10:58 |
46.27 |
-241.08 |
37.23 |
10:57 |
46.27 |
-246.45 |
40.23 |
10:56 |
46.27 |
-241.39 |
40.23 |
10:55 |
6.05 |
-264.54 |
44.72 |
10:54 |
6.05 |
-248.76 |
44.41 |
10:53 |
6.05 |
-242.53 |
46.85 |
10:52 |
6.05 |
-209.68 |
53.33 |
10:51 |
6.05 |
-209.68 |
57.92 |
10:50 |
6.05 |
-227.49 |
9.81 |
10:49 |
6.05 |
-224.73 |
19.53 |
10:48 |
6.05 |
-227.65 |
16.92 |
10:47 |
6.05 |
-215.56 |
19.44 |
10:46 |
6.05 |
-216.68 |
19.37 |
10:45 |
6.05 |
-216.68 |
24.11 |
10:44 |
6.05 |
-216.28 |
17.15 |
10:43 |
-70.32 |
-186.58 |
-2.14 |
10:42 |
-40.02 |
-154.78 |
19.63 |
10:41 |
-40.02 |
-140.04 |
19.00 |
10:40 |
-40.02 |
-89.87 |
22.79 |
10:39 |
-40.02 |
-89.98 |
17.49 |
10:38 |
-40.02 |
-85.59 |
24.45 |
10:37 |
-40.02 |
-91.99 |
29.35 |
10:36 |
-40.02 |
-108.45 |
31.64 |
10:35 |
-40.02 |
-111.85 |
20.80 |
10:34 |
-40.02 |
-111.70 |
19.05 |
10:33 |
-40.02 |
-105.85 |
18.50 |
10:32 |
-40.02 |
-118.98 |
16.19 |
10:31 |
-40.02 |
-118.98 |
22.51 |
10:30 |
-48.37 |
-118.98 |
13.01 |
10:29 |
-48.37 |
-54.21 |
14.43 |
10:28 |
24.43 |
-83.69 |
9.60 |
10:27 |
55.68 |
-84.48 |
1.06 |
10:26 |
55.68 |
-96.83 |
-15.34 |
10:25 |
55.68 |
-75.98 |
-16.61 |
10:24 |
55.68 |
-85.51 |
-16.22 |
10:23 |
55.68 |
-79.56 |
-22.51 |
10:22 |
55.68 |
-86.55 |
-26.80 |
10:21 |
-20.99 |
-78.62 |
-53.26 |
10:20 |
-20.99 |
-85.82 |
-43.54 |
10:19 |
-20.99 |
-102.36 |
-48.84 |
10:18 |
-21.09 |
-159.98 |
-49.71 |
10:17 |
-21.09 |
-153.90 |
-43.63 |
10:16 |
-21.09 |
-149.39 |
-41.90 |
10:15 |
-21.09 |
-162.20 |
-38.58 |
10:14 |
-21.09 |
-154.81 |
-39.22 |
10:13 |
-21.09 |
-107.78 |
-40.88 |
10:12 |
-21.09 |
-115.93 |
-43.65 |
10:11 |
-21.09 |
-146.81 |
-45.71 |
10:10 |
74.43 |
-227.80 |
-50.45 |
10:09 |
74.43 |
-206.60 |
-47.21 |
10:08 |
74.43 |
-198.21 |
-60.75 |
10:07 |
74.43 |
-257.60 |
-67.64 |
10:06 |
125.16 |
-214.92 |
-75.23 |
10:05 |
125.16 |
-147.86 |
-37.63 |
10:04 |
125.16 |
-142.72 |
-27.91 |
10:03 |
125.16 |
-142.72 |
-27.51 |
10:02 |
125.16 |
-129.82 |
-23.00 |
10:01 |
125.16 |
-151.94 |
-46.07 |
10:00 |
125.16 |
-147.20 |
-57.48 |
09:59 |
125.16 |
-139.29 |
-52.18 |
09:58 |
125.16 |
-157.12 |
-60.34 |
09:57 |
125.16 |
-130.23 |
-58.29 |
09:56 |
125.16 |
-83.34 |
-34.48 |
09:55 |
125.16 |
-95.52 |
-59.40 |
09:54 |
125.16 |
-76.78 |
-58.85 |
09:53 |
125.16 |
-84.70 |
-54.67 |
09:52 |
87.64 |
-104.24 |
-58.62 |
09:51 |
87.64 |
-92.72 |
-54.29 |
09:50 |
146.07 |
-69.73 |
-108.15 |
09:49 |
146.07 |
-47.96 |
-91.63 |
09:48 |
146.07 |
-47.96 |
-16.96 |
09:47 |
146.07 |
-22.71 |
-11.42 |
09:46 |
146.07 |
-27.72 |
-17.31 |
09:45 |
146.07 |
-25.02 |
-11.21 |
09:44 |
176.99 |
-13.25 |
3.26 |
09:43 |
176.99 |
37.07 |
9.52 |
09:42 |
176.99 |
31.63 |
-1.46 |
09:41 |
144.95 |
-22.73 |
-39.41 |
09:40 |
105.15 |
-24.89 |
-29.80 |
09:39 |
105.15 |
-12.33 |
-70.11 |
09:38 |
105.15 |
10.12 |
-78.05 |
09:37 |
105.15 |
30.88 |
-72.28 |
09:36 |
105.15 |
69.63 |
-62.62 |
09:35 |
72.41 |
0.60 |
-91.45 |
09:34 |
20.90 |
11.17 |
-100.70 |
09:33 |
20.90 |
20.73 |
-83.19 |
09:32 |
19.36 |
-9.54 |
-60.24 |
09:31 |
-30.18 |
-14.89 |
-45.59 |
09:30 |
0.00 |
11.78 |
11.70 |
|
大单资金:1338.26万元 |
成交额占比:4.86% |
中单资金:226.78万元 |
成交额占比:0.82% |
小单资金:-1018.99万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
7.91 |
0.38% |
-6.43 |
559.14 |
125.16 |
3.49% |
-83.34 |
-2.32% |
-48.25 |
-1.34% |
20241022 |
7.88 |
2.47% |
1699.27 |
541.48 |
730.35 |
4.13% |
509.84 |
2.88% |
459.08 |
2.59% |
20241021 |
7.69 |
-0.52% |
-1049.99 |
-904.91 |
17.66 |
0.09% |
51.77 |
0.26% |
-1119.42 |
-5.73% |
20241018 |
7.73 |
3.07% |
4951.73 |
-361.14 |
1.88 |
0.01% |
1239.74 |
6.66% |
3710.11 |
19.94% |
20241017 |
7.50 |
-1.96% |
-2022.84 |
-962.84 |
-315.91 |
-3.02% |
-804.68 |
-7.68% |
-902.25 |
-8.61% |
20241016 |
7.65 |
-0.13% |
505.55 |
-1433.70 |
107.50 |
1.10% |
-120.31 |
-1.23% |
518.36 |
5.30% |
20241015 |
7.66 |
-2.42% |
-1578.33 |
-2599.62 |
-716.04 |
-5.25% |
-103.46 |
-0.76% |
-758.83 |
-5.56% |
20241014 |
7.85 |
2.88% |
2148.43 |
-3023.88 |
561.43 |
3.59% |
578.79 |
3.70% |
1008.21 |
6.45% |
20241011 |
7.63 |
-5.57% |
-2921.00 |
-2694.63 |
-599.82 |
-3.64% |
-1077.14 |
-6.53% |
-1244.04 |
-7.54% |
20241010 |
8.08 |
0.12% |
404.89 |
-868.90 |
-786.77 |
-3.29% |
-298.30 |
-1.25% |
1489.96 |
6.23% |
20241009 |
8.07 |
-9.73% |
99.28 |
1123.89 |
-1058.42 |
-2.91% |
-294.51 |
-0.81% |
1452.21 |
3.99% |
20241008 |
8.94 |
5.80% |
3.71 |
2236.73 |
-1140.30 |
-2.35% |
-1380.42 |
-2.85% |
2524.43 |
5.21% |
20240930 |
8.45 |
10.03% |
6473.49 |
4167.21 |
890.68 |
2.27% |
827.58 |
2.11% |
4755.23 |
12.12% |
20240927 |
7.68 |
8.17% |
2415.14 |
3366.47 |
1225.91 |
4.57% |
534.05 |
1.99% |
655.18 |
2.44% |
20240926 |
7.10 |
3.95% |
3380.11 |
1184.20 |
1206.02 |
8.23% |
141.19 |
0.96% |
2032.90 |
13.87% |
20240925 |
6.83 |
1.49% |
-105.83 |
-47.40 |
54.42 |
0.42% |
-422.27 |
-3.30% |
262.02 |
2.05% |
20240924 |
6.73 |
4.67% |
3346.62 |
-278.96 |
790.18 |
7.16% |
968.14 |
8.78% |
1588.30 |
14.40% |
20240923 |
6.43 |
1.42% |
811.15 |
-1375.95 |
89.94 |
1.35% |
-134.16 |
-2.01% |
855.37 |
12.80% |
20240920 |
6.34 |
-2.61% |
-2192.37 |
-1570.14 |
-956.36 |
-10.14% |
-1150.48 |
-12.20% |
-85.53 |
-0.91% |
20240919 |
6.51 |
0.77% |
568.22 |
-946.60 |
-25.58 |
-0.30% |
185.27 |
2.15% |
408.53 |
4.74% |
20240918 |
6.46 |
-1.97% |
-968.50 |
-1264.71 |
-177.14 |
-3.30% |
-730.04 |
-13.58% |
-61.32 |
-1.14% |
20240913 |
6.59 |
-2.08% |
-1160.09 |
-1037.01 |
-306.81 |
-6.80% |
-652.57 |
-14.46% |
-200.71 |
-4.45% |
20240912 |
6.73 |
-0.15% |
-280.89 |
-876.37 |
-104.25 |
-2.44% |
-205.04 |
-4.79% |
28.40 |
0.66% |
20240911 |
6.74 |
-1.03% |
-532.68 |
-885.33 |
-332.82 |
-9.06% |
-253.74 |
-6.91% |
53.88 |
1.47% |
20240910 |
6.81 |
0.44% |
-729.30 |
-525.82 |
-343.69 |
-7.00% |
50.52 |
1.03% |
-436.13 |
-8.88% |
20240909 |
6.78 |
-0.88% |
-473.96 |
-274.50 |
50.56 |
1.37% |
-379.56 |
-10.28% |
-144.96 |
-3.93% |
20240906 |
6.84 |
-1.58% |
-1132.20 |
-687.43 |
-146.17 |
-3.21% |
-349.13 |
-7.66% |
-636.90 |
-13.97% |
20240905 |
6.95 |
0.29% |
-42.44 |
-290.53 |
-113.21 |
-2.81% |
-35.31 |
-0.88% |
106.08 |
2.63% |
20240904 |
6.93 |
-1.28% |
-130.55 |
1101.33 |
26.69 |
0.56% |
-47.83 |
-1.00% |
-109.41 |
-2.28% |
20240903 |
7.02 |
0.00% |
135.48 |
1360.65 |
-92.37 |
-1.52% |
187.48 |
3.09% |
40.37 |
0.66% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|