| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
1596.02 |
226.69 |
421.75 |
| 14:59 |
1596.02 |
189.06 |
422.98 |
| 14:58 |
1596.02 |
189.06 |
422.98 |
| 14:57 |
1596.02 |
189.06 |
422.47 |
| 14:56 |
1544.47 |
173.08 |
401.72 |
| 14:55 |
1354.05 |
158.84 |
392.92 |
| 14:54 |
1354.05 |
161.82 |
375.17 |
| 14:53 |
1354.05 |
158.09 |
366.08 |
| 14:52 |
1354.05 |
147.77 |
356.18 |
| 14:51 |
1397.82 |
152.92 |
346.68 |
| 14:50 |
1397.82 |
161.56 |
356.56 |
| 14:49 |
1397.82 |
187.42 |
362.32 |
| 14:48 |
1397.82 |
211.62 |
357.57 |
| 14:47 |
1397.82 |
223.36 |
371.15 |
| 14:46 |
1397.82 |
204.18 |
366.70 |
| 14:45 |
1291.32 |
164.59 |
372.76 |
| 14:44 |
1260.39 |
164.59 |
370.90 |
| 14:43 |
1260.39 |
154.70 |
397.26 |
| 14:42 |
1260.39 |
183.94 |
393.96 |
| 14:41 |
1260.39 |
180.13 |
356.04 |
| 14:40 |
1260.39 |
170.24 |
365.50 |
| 14:39 |
1260.39 |
209.58 |
374.25 |
| 14:38 |
1231.08 |
270.77 |
405.15 |
| 14:37 |
1178.86 |
270.77 |
407.41 |
| 14:36 |
1216.11 |
243.99 |
369.91 |
| 14:35 |
1216.11 |
243.99 |
353.95 |
| 14:34 |
1216.11 |
249.23 |
357.75 |
| 14:33 |
1216.11 |
239.44 |
353.52 |
| 14:32 |
1216.11 |
214.72 |
343.22 |
| 14:31 |
1216.11 |
207.71 |
325.19 |
| 14:30 |
1216.11 |
170.67 |
303.48 |
| 14:29 |
1216.11 |
147.12 |
303.99 |
| 14:28 |
1310.59 |
88.66 |
282.10 |
| 14:27 |
1310.59 |
98.93 |
280.76 |
| 14:26 |
1310.59 |
86.80 |
269.96 |
| 14:25 |
1310.59 |
70.04 |
265.95 |
| 14:24 |
1310.59 |
81.54 |
269.03 |
| 14:23 |
1310.59 |
81.54 |
264.92 |
| 14:22 |
1310.59 |
102.08 |
260.39 |
| 14:21 |
1310.59 |
87.91 |
252.28 |
| 14:20 |
1310.59 |
87.91 |
248.16 |
| 14:19 |
1310.59 |
81.12 |
250.42 |
| 14:18 |
1310.59 |
66.86 |
240.26 |
| 14:17 |
1310.59 |
66.86 |
295.66 |
| 14:16 |
1310.59 |
41.92 |
279.31 |
| 14:15 |
1341.34 |
75.63 |
266.99 |
| 14:14 |
1299.15 |
84.66 |
281.76 |
| 14:13 |
1332.91 |
114.82 |
299.61 |
| 14:12 |
1332.91 |
206.90 |
328.86 |
| 14:11 |
1332.91 |
232.57 |
339.53 |
| 14:10 |
1403.29 |
303.85 |
384.76 |
| 14:09 |
1473.33 |
306.02 |
413.06 |
| 14:08 |
1473.33 |
320.75 |
430.17 |
| 14:07 |
1569.46 |
328.74 |
438.43 |
| 14:06 |
1569.46 |
328.73 |
451.42 |
| 14:05 |
1569.46 |
332.01 |
477.04 |
| 14:04 |
1569.46 |
344.81 |
468.45 |
| 14:03 |
1569.46 |
360.10 |
470.21 |
| 14:02 |
1569.46 |
365.27 |
464.93 |
| 14:01 |
1569.46 |
228.70 |
437.86 |
| 14:00 |
1569.46 |
233.86 |
433.73 |
| 13:59 |
1569.46 |
253.80 |
431.04 |
| 13:58 |
1569.46 |
258.33 |
431.76 |
| 13:57 |
1569.46 |
282.70 |
421.01 |
| 13:56 |
1569.46 |
290.24 |
423.58 |
| 13:55 |
1569.46 |
296.43 |
423.89 |
| 13:54 |
1569.46 |
290.02 |
427.08 |
| 13:53 |
1569.46 |
283.72 |
428.32 |
| 13:52 |
1569.46 |
288.88 |
432.44 |
| 13:51 |
1615.22 |
351.56 |
456.08 |
| 13:50 |
1615.22 |
351.56 |
455.25 |
| 13:49 |
1615.22 |
384.71 |
453.07 |
| 13:48 |
1615.22 |
384.71 |
458.44 |
| 13:47 |
1615.22 |
405.29 |
467.02 |
| 13:46 |
1615.22 |
360.70 |
460.09 |
| 13:45 |
1615.22 |
350.36 |
451.39 |
| 13:44 |
1584.20 |
350.36 |
452.52 |
| 13:43 |
1584.20 |
330.20 |
449.00 |
| 13:42 |
1584.20 |
325.03 |
445.27 |
| 13:41 |
1584.20 |
325.03 |
451.89 |
| 13:40 |
1584.20 |
314.88 |
445.27 |
| 13:39 |
1584.20 |
339.91 |
430.38 |
| 13:38 |
1584.20 |
349.11 |
399.25 |
| 13:37 |
1343.45 |
342.48 |
382.20 |
| 13:36 |
1343.45 |
338.96 |
371.47 |
| 13:35 |
1343.45 |
324.82 |
371.77 |
| 13:34 |
1343.45 |
351.47 |
376.50 |
| 13:33 |
1343.45 |
346.20 |
396.17 |
| 13:32 |
1413.59 |
622.97 |
432.56 |
| 13:31 |
1413.59 |
605.41 |
435.65 |
| 13:30 |
1413.59 |
638.57 |
472.42 |
| 13:29 |
1413.59 |
638.56 |
476.03 |
| 13:28 |
1413.59 |
638.56 |
485.32 |
| 13:27 |
1413.59 |
656.94 |
480.77 |
| 13:26 |
1413.59 |
638.86 |
482.11 |
| 13:25 |
1509.25 |
646.08 |
488.82 |
| 13:24 |
1509.25 |
636.77 |
497.29 |
| 13:23 |
1509.25 |
621.26 |
490.87 |
| 13:22 |
1509.25 |
621.26 |
488.28 |
| 13:21 |
1509.25 |
627.46 |
497.38 |
| 13:20 |
1509.25 |
637.28 |
495.00 |
| 13:19 |
1509.25 |
634.99 |
487.55 |
| 13:18 |
1540.24 |
624.65 |
487.96 |
| 13:17 |
1501.05 |
630.33 |
484.96 |
| 13:16 |
1501.05 |
635.50 |
485.68 |
| 13:15 |
1501.05 |
628.16 |
483.81 |
| 13:14 |
1501.05 |
628.16 |
479.26 |
| 13:13 |
1501.05 |
598.83 |
475.64 |
| 13:12 |
1539.17 |
638.66 |
469.03 |
| 13:11 |
1539.17 |
649.30 |
480.59 |
| 13:10 |
1539.17 |
667.91 |
486.89 |
| 13:09 |
1539.17 |
667.91 |
492.37 |
| 13:08 |
1539.17 |
647.95 |
495.88 |
| 13:07 |
1539.17 |
650.01 |
483.78 |
| 13:06 |
1539.17 |
690.30 |
503.92 |
| 13:05 |
1539.17 |
708.70 |
516.31 |
| 13:04 |
1539.17 |
713.86 |
508.44 |
| 13:03 |
1539.17 |
760.02 |
514.32 |
| 13:02 |
1539.17 |
723.86 |
501.06 |
| 13:01 |
1267.82 |
386.82 |
395.39 |
| 11:30 |
747.48 |
171.90 |
292.02 |
| 11:29 |
747.48 |
171.90 |
300.97 |
| 11:28 |
747.48 |
210.08 |
310.84 |
| 11:27 |
779.79 |
264.51 |
307.55 |
| 11:26 |
779.79 |
259.26 |
313.20 |
| 11:25 |
779.79 |
232.51 |
311.76 |
| 11:24 |
779.79 |
217.69 |
308.67 |
| 11:23 |
779.79 |
209.85 |
305.06 |
| 11:22 |
779.79 |
204.70 |
301.77 |
| 11:21 |
779.79 |
173.19 |
244.76 |
| 11:20 |
779.79 |
157.96 |
235.19 |
| 11:19 |
779.79 |
164.54 |
194.89 |
| 11:18 |
779.79 |
176.97 |
194.89 |
| 11:17 |
779.79 |
182.11 |
184.10 |
| 11:16 |
779.79 |
198.62 |
182.14 |
| 11:15 |
941.44 |
182.41 |
152.49 |
| 11:14 |
941.44 |
231.66 |
149.71 |
| 11:13 |
941.44 |
231.66 |
147.03 |
| 11:12 |
941.44 |
240.59 |
139.31 |
| 11:11 |
941.44 |
269.99 |
144.03 |
| 11:10 |
941.44 |
269.06 |
153.29 |
| 11:09 |
941.44 |
254.26 |
117.10 |
| 11:08 |
941.44 |
293.99 |
118.63 |
| 11:07 |
941.44 |
295.01 |
126.33 |
| 11:06 |
985.08 |
287.51 |
135.16 |
| 11:05 |
985.08 |
317.74 |
149.04 |
| 11:04 |
985.08 |
335.74 |
215.40 |
| 11:03 |
985.08 |
322.14 |
215.19 |
| 11:02 |
985.08 |
332.11 |
228.87 |
| 11:01 |
985.08 |
348.58 |
224.43 |
| 11:00 |
985.08 |
348.57 |
226.48 |
| 10:59 |
905.16 |
343.42 |
226.26 |
| 10:58 |
905.16 |
367.08 |
222.24 |
| 10:57 |
905.16 |
339.99 |
214.62 |
| 10:56 |
946.32 |
339.99 |
205.66 |
| 10:55 |
977.19 |
350.28 |
206.06 |
| 10:54 |
977.19 |
344.10 |
205.85 |
| 10:53 |
977.19 |
359.02 |
212.43 |
| 10:52 |
977.19 |
353.46 |
206.56 |
| 10:51 |
977.19 |
350.77 |
201.41 |
| 10:50 |
977.19 |
350.77 |
219.00 |
| 10:49 |
977.19 |
351.99 |
213.13 |
| 10:48 |
1020.40 |
357.24 |
207.67 |
| 10:47 |
1108.69 |
357.24 |
204.26 |
| 10:46 |
1108.69 |
336.66 |
161.75 |
| 10:45 |
1108.69 |
337.97 |
162.36 |
| 10:44 |
1108.69 |
310.49 |
162.35 |
| 10:43 |
1108.69 |
327.14 |
157.21 |
| 10:42 |
1154.34 |
341.45 |
156.39 |
| 10:41 |
1012.13 |
329.41 |
113.48 |
| 10:40 |
895.35 |
284.59 |
99.50 |
| 10:39 |
946.70 |
269.69 |
110.18 |
| 10:38 |
946.70 |
279.96 |
114.49 |
| 10:37 |
977.81 |
289.20 |
118.19 |
| 10:36 |
977.81 |
277.48 |
129.99 |
| 10:35 |
977.81 |
299.76 |
125.67 |
| 10:34 |
977.81 |
310.03 |
124.13 |
| 10:33 |
977.81 |
310.03 |
121.87 |
| 10:32 |
977.81 |
310.03 |
102.13 |
| 10:31 |
977.81 |
293.58 |
98.63 |
| 10:30 |
1021.83 |
304.06 |
99.75 |
| 10:29 |
817.38 |
315.37 |
79.70 |
| 10:28 |
817.38 |
320.29 |
85.24 |
| 10:27 |
817.38 |
334.14 |
68.80 |
| 10:26 |
817.38 |
326.43 |
47.13 |
| 10:25 |
859.90 |
343.97 |
50.31 |
| 10:24 |
859.90 |
373.74 |
64.48 |
| 10:23 |
859.90 |
373.74 |
86.04 |
| 10:22 |
859.90 |
373.74 |
80.79 |
| 10:21 |
859.90 |
399.54 |
87.78 |
| 10:20 |
943.68 |
389.25 |
85.40 |
| 10:19 |
943.68 |
338.93 |
65.74 |
| 10:18 |
974.52 |
354.35 |
53.29 |
| 10:17 |
974.52 |
379.74 |
75.08 |
| 10:16 |
974.52 |
364.82 |
77.44 |
| 10:15 |
974.52 |
375.20 |
70.75 |
| 10:14 |
1015.64 |
352.95 |
68.79 |
| 10:13 |
1015.64 |
352.12 |
77.42 |
| 10:12 |
1015.64 |
358.38 |
82.04 |
| 10:11 |
1015.64 |
363.52 |
84.71 |
| 10:10 |
1015.64 |
349.83 |
73.89 |
| 10:09 |
1015.64 |
313.63 |
66.49 |
| 10:08 |
1015.64 |
302.52 |
61.34 |
| 10:07 |
1015.64 |
284.84 |
54.66 |
| 10:06 |
1069.81 |
283.29 |
61.34 |
| 10:05 |
1069.81 |
299.85 |
67.40 |
| 10:04 |
1069.81 |
302.41 |
86.44 |
| 10:03 |
1069.81 |
333.59 |
115.76 |
| 10:02 |
1069.81 |
342.32 |
174.93 |
| 10:01 |
969.80 |
323.15 |
150.30 |
| 10:00 |
618.64 |
267.99 |
107.06 |
| 09:59 |
618.64 |
279.10 |
118.77 |
| 09:58 |
653.30 |
303.77 |
121.04 |
| 09:57 |
692.68 |
288.24 |
114.27 |
| 09:56 |
725.27 |
329.87 |
135.46 |
| 09:55 |
725.27 |
331.62 |
133.29 |
| 09:54 |
725.27 |
355.59 |
135.65 |
| 09:53 |
349.34 |
352.16 |
103.41 |
| 09:52 |
349.34 |
340.64 |
115.12 |
| 09:51 |
349.34 |
416.19 |
141.23 |
| 09:50 |
349.34 |
450.81 |
155.21 |
| 09:49 |
349.34 |
395.57 |
151.38 |
| 09:48 |
349.34 |
273.24 |
76.94 |
| 09:47 |
349.34 |
271.68 |
84.85 |
| 09:46 |
349.34 |
269.40 |
107.13 |
| 09:45 |
300.15 |
217.77 |
102.60 |
| 09:44 |
355.09 |
179.60 |
99.51 |
| 09:43 |
355.09 |
189.84 |
122.98 |
| 09:42 |
355.09 |
172.29 |
131.07 |
| 09:41 |
355.09 |
156.18 |
139.27 |
| 09:40 |
396.29 |
176.49 |
175.06 |
| 09:39 |
396.29 |
203.91 |
229.05 |
| 09:38 |
365.39 |
175.33 |
240.74 |
| 09:37 |
365.39 |
160.67 |
209.65 |
| 09:36 |
243.89 |
91.36 |
163.46 |
| 09:35 |
166.24 |
17.95 |
115.40 |
| 09:34 |
76.53 |
-42.01 |
78.38 |
| 09:33 |
76.53 |
-43.86 |
101.54 |
| 09:32 |
35.93 |
-26.49 |
27.25 |
| 09:31 |
35.93 |
-49.86 |
-17.07 |
| 09:30 |
0.00 |
-27.76 |
-22.17 |
|
| 大单资金：1596.02万元 |
成交额占比：7.46% |
| 中单资金：226.69万元 |
成交额占比：1.06% |
| 小单资金：421.75万元 |
成交额占比：1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.31 |
1.28% |
2244.46 |
-4531.95 |
1596.02 |
7.46% |
226.69 |
1.06% |
421.75 |
1.97% |
| 20260107 |
10.18 |
-1.07% |
-5610.72 |
-8002.86 |
-3987.60 |
-18.94% |
-1230.62 |
-5.84% |
-392.50 |
-1.86% |
| 20260106 |
10.29 |
0.98% |
-526.45 |
2050.94 |
-327.47 |
-1.50% |
-1075.94 |
-4.92% |
876.96 |
4.01% |
| 20260105 |
10.19 |
2.41% |
5716.92 |
1916.09 |
2711.05 |
9.45% |
1050.50 |
3.66% |
1955.37 |
6.81% |
| 20251231 |
9.95 |
-2.36% |
-10427.65 |
-3280.02 |
-4523.95 |
-14.77% |
-5168.23 |
-16.87% |
-735.47 |
-2.40% |
| 20251230 |
10.19 |
-2.30% |
-5991.98 |
6935.33 |
-1874.89 |
-8.24% |
-3052.10 |
-13.41% |
-1064.99 |
-4.68% |
| 20251229 |
10.43 |
1.76% |
6409.76 |
8583.11 |
6066.20 |
15.18% |
657.52 |
1.65% |
-313.96 |
-0.79% |
| 20251226 |
10.25 |
0.10% |
472.79 |
1604.19 |
-462.32 |
-2.46% |
-470.83 |
-2.50% |
1405.94 |
7.47% |
| 20251225 |
10.24 |
-0.29% |
-2554.42 |
2230.14 |
-2485.06 |
-10.28% |
115.05 |
0.48% |
-184.41 |
-0.76% |
| 20251224 |
10.27 |
3.11% |
6735.86 |
3689.36 |
5691.40 |
15.75% |
842.97 |
2.33% |
201.49 |
0.56% |
| 20251223 |
9.96 |
-0.30% |
-1136.50 |
-1977.68 |
-227.11 |
-1.67% |
-214.70 |
-1.58% |
-694.69 |
-5.12% |
| 20251222 |
9.99 |
0.00% |
-125.39 |
-2275.95 |
-912.72 |
-6.05% |
826.61 |
5.47% |
-39.28 |
-0.26% |
| 20251219 |
9.99 |
1.22% |
4000.26 |
-2031.90 |
163.63 |
0.76% |
1555.02 |
7.26% |
2281.61 |
10.66% |
| 20251218 |
9.87 |
-1.40% |
-2449.22 |
-861.24 |
-1025.84 |
-7.96% |
-246.87 |
-1.91% |
-1176.51 |
-9.13% |
| 20251217 |
10.01 |
0.81% |
178.99 |
-1114.12 |
24.36 |
0.13% |
295.09 |
1.52% |
-140.46 |
-0.73% |
| 20251216 |
9.93 |
-0.70% |
-492.56 |
-1867.84 |
-525.38 |
-3.12% |
-202.47 |
-1.20% |
235.29 |
1.40% |
| 20251215 |
10.00 |
0.40% |
-949.24 |
-1240.97 |
-668.67 |
-3.45% |
-52.00 |
-0.27% |
-228.57 |
-1.18% |
| 20251212 |
9.96 |
1.63% |
3986.93 |
911.14 |
1334.29 |
7.32% |
1927.87 |
10.58% |
724.77 |
3.98% |
| 20251211 |
9.80 |
-1.31% |
-2768.97 |
-570.64 |
-1278.72 |
-12.00% |
-985.19 |
-9.25% |
-505.06 |
-4.74% |
| 20251210 |
9.93 |
-0.30% |
-1265.62 |
514.26 |
-729.36 |
-4.90% |
-86.85 |
-0.58% |
-449.41 |
-3.02% |
| 20251209 |
9.96 |
0.10% |
335.18 |
813.59 |
101.49 |
0.77% |
-82.85 |
-0.63% |
316.54 |
2.40% |
| 20251208 |
9.95 |
0.81% |
200.54 |
-1920.33 |
1483.44 |
7.45% |
423.56 |
2.13% |
-1706.46 |
-8.57% |
| 20251205 |
9.87 |
0.82% |
1342.99 |
-4267.73 |
-147.49 |
-1.16% |
630.13 |
4.94% |
860.35 |
6.75% |
| 20251204 |
9.79 |
-0.20% |
652.90 |
-4454.18 |
-193.82 |
-1.52% |
-367.03 |
-2.87% |
1213.75 |
9.51% |
| 20251203 |
9.81 |
-0.41% |
-893.05 |
-3911.07 |
-430.03 |
-3.16% |
-615.82 |
-4.53% |
152.80 |
1.12% |
| 20251202 |
9.85 |
-1.99% |
-5441.14 |
-4140.30 |
-2632.43 |
-14.81% |
-1185.21 |
-6.67% |
-1623.50 |
-9.14% |
| 20251201 |
10.05 |
0.20% |
-1162.97 |
-2736.35 |
-863.96 |
-8.16% |
-203.78 |
-1.92% |
-95.23 |
-0.90% |
| 20251128 |
10.03 |
0.70% |
266.78 |
-744.39 |
-333.94 |
-3.71% |
147.04 |
1.63% |
453.68 |
5.03% |
| 20251127 |
9.96 |
0.00% |
467.76 |
-1867.87 |
349.29 |
3.11% |
-372.45 |
-3.32% |
490.92 |
4.37% |
| 20251126 |
9.96 |
-0.30% |
-1913.70 |
-3922.95 |
-659.26 |
-5.85% |
-1049.16 |
-9.30% |
-205.28 |
-1.82% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
