| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-232.74 |
-1500.92 |
-335.93 |
| 14:59 |
-276.54 |
-1668.75 |
-403.42 |
| 14:58 |
-276.54 |
-1668.75 |
-403.42 |
| 14:57 |
-276.54 |
-1660.61 |
-399.46 |
| 14:56 |
-276.54 |
-1656.05 |
-404.42 |
| 14:55 |
-276.54 |
-1675.92 |
-399.54 |
| 14:54 |
-324.06 |
-1656.68 |
-433.70 |
| 14:53 |
-324.06 |
-1659.48 |
-449.26 |
| 14:52 |
-324.06 |
-1647.46 |
-448.09 |
| 14:51 |
-324.06 |
-1650.09 |
-443.60 |
| 14:50 |
-248.50 |
-1552.73 |
-412.02 |
| 14:49 |
-248.50 |
-1529.29 |
-422.42 |
| 14:48 |
-215.71 |
-1516.47 |
-422.75 |
| 14:47 |
-256.24 |
-1509.97 |
-400.97 |
| 14:46 |
-256.24 |
-1501.33 |
-377.98 |
| 14:45 |
-220.63 |
-1460.10 |
-384.02 |
| 14:44 |
-220.63 |
-1460.10 |
-386.57 |
| 14:43 |
-220.63 |
-1471.70 |
-387.77 |
| 14:42 |
-220.63 |
-1461.78 |
-342.14 |
| 14:41 |
-220.63 |
-1426.60 |
-329.99 |
| 14:40 |
-220.63 |
-1385.26 |
-330.64 |
| 14:39 |
-220.63 |
-1337.70 |
-323.80 |
| 14:38 |
-220.63 |
-1371.02 |
-333.85 |
| 14:37 |
-220.63 |
-1400.47 |
-336.40 |
| 14:36 |
-220.63 |
-1400.47 |
-338.00 |
| 14:35 |
-220.63 |
-1407.71 |
-341.89 |
| 14:34 |
-220.63 |
-1431.59 |
-321.63 |
| 14:33 |
-187.80 |
-1403.38 |
-338.56 |
| 14:32 |
-187.80 |
-1419.29 |
-370.61 |
| 14:31 |
-307.85 |
-1427.24 |
-372.93 |
| 14:30 |
-307.85 |
-1408.05 |
-366.03 |
| 14:29 |
-213.61 |
-1400.38 |
-354.14 |
| 14:28 |
-213.61 |
-1384.53 |
-353.11 |
| 14:27 |
-213.61 |
-1361.54 |
-352.48 |
| 14:26 |
-213.61 |
-1374.64 |
-347.73 |
| 14:25 |
-213.61 |
-1386.55 |
-355.12 |
| 14:24 |
-213.61 |
-1397.68 |
-364.97 |
| 14:23 |
-213.61 |
-1397.69 |
-372.44 |
| 14:22 |
-213.61 |
-1368.98 |
-374.27 |
| 14:21 |
-213.61 |
-1353.12 |
-381.73 |
| 14:20 |
-213.61 |
-1369.54 |
-409.65 |
| 14:19 |
-258.20 |
-1497.06 |
-445.53 |
| 14:18 |
-319.98 |
-1466.37 |
-468.08 |
| 14:17 |
-319.98 |
-1466.06 |
-467.70 |
| 14:16 |
-256.70 |
-1394.47 |
-450.46 |
| 14:15 |
-256.70 |
-1394.47 |
-451.97 |
| 14:14 |
-256.70 |
-1394.47 |
-451.51 |
| 14:13 |
-256.70 |
-1394.47 |
-438.61 |
| 14:12 |
-256.70 |
-1394.47 |
-437.35 |
| 14:11 |
-256.70 |
-1359.55 |
-411.08 |
| 14:10 |
-256.70 |
-1359.56 |
-402.12 |
| 14:09 |
-192.07 |
-1340.77 |
-389.76 |
| 14:08 |
-192.07 |
-1346.48 |
-407.16 |
| 14:07 |
-192.07 |
-1333.24 |
-424.14 |
| 14:06 |
-192.07 |
-1370.09 |
-429.05 |
| 14:05 |
-192.07 |
-1356.17 |
-416.25 |
| 14:04 |
-261.67 |
-1348.04 |
-412.23 |
| 14:03 |
-261.67 |
-1298.27 |
-413.35 |
| 14:02 |
-261.67 |
-1282.15 |
-394.39 |
| 14:01 |
-261.67 |
-1244.26 |
-301.29 |
| 14:00 |
-261.67 |
-1202.92 |
-292.19 |
| 13:59 |
-261.67 |
-1167.45 |
-281.91 |
| 13:58 |
-261.67 |
-1137.38 |
-280.96 |
| 13:57 |
-292.72 |
-1142.61 |
-293.97 |
| 13:56 |
-261.87 |
-1134.79 |
-301.34 |
| 13:55 |
-195.11 |
-1115.94 |
-305.54 |
| 13:54 |
-195.11 |
-1123.07 |
-328.19 |
| 13:53 |
-195.11 |
-1130.99 |
-333.03 |
| 13:52 |
-195.11 |
-1130.99 |
-333.82 |
| 13:51 |
-195.11 |
-1122.61 |
-338.34 |
| 13:50 |
-195.11 |
-1116.91 |
-338.91 |
| 13:49 |
-195.11 |
-1086.38 |
-326.58 |
| 13:48 |
-163.13 |
-1019.15 |
-325.48 |
| 13:47 |
-163.13 |
-944.98 |
-333.09 |
| 13:46 |
-163.13 |
-967.16 |
-319.24 |
| 13:45 |
-163.13 |
-957.33 |
-335.64 |
| 13:44 |
-163.13 |
-938.72 |
-326.85 |
| 13:43 |
-163.13 |
-930.80 |
-314.27 |
| 13:42 |
-163.13 |
-923.36 |
-300.25 |
| 13:41 |
-163.13 |
-887.57 |
-270.32 |
| 13:40 |
-100.64 |
-875.28 |
-260.57 |
| 13:39 |
-100.64 |
-846.73 |
-256.29 |
| 13:38 |
-33.16 |
-869.05 |
-260.59 |
| 13:37 |
-33.16 |
-845.78 |
-207.64 |
| 13:36 |
-33.16 |
-827.81 |
-213.06 |
| 13:35 |
-33.16 |
-841.17 |
-215.61 |
| 13:34 |
-33.16 |
-856.59 |
-202.02 |
| 13:33 |
-33.16 |
-856.59 |
-196.23 |
| 13:32 |
-33.16 |
-856.59 |
-203.55 |
| 13:31 |
-33.16 |
-832.29 |
-208.01 |
| 13:30 |
-33.16 |
-855.03 |
-211.20 |
| 13:29 |
-33.16 |
-823.59 |
-202.63 |
| 13:28 |
-33.16 |
-784.68 |
-177.07 |
| 13:27 |
28.88 |
-738.75 |
-132.74 |
| 13:26 |
28.88 |
-699.31 |
-124.73 |
| 13:25 |
59.52 |
-603.79 |
-90.90 |
| 13:24 |
59.52 |
-532.38 |
-84.22 |
| 13:23 |
59.52 |
-524.74 |
-84.78 |
| 13:22 |
59.52 |
-472.90 |
-78.73 |
| 13:21 |
59.52 |
-472.90 |
-89.84 |
| 13:20 |
59.52 |
-493.89 |
-96.23 |
| 13:19 |
59.52 |
-493.89 |
-97.76 |
| 13:18 |
59.52 |
-466.87 |
-98.24 |
| 13:17 |
59.52 |
-448.25 |
-95.24 |
| 13:16 |
59.52 |
-446.81 |
-97.40 |
| 13:15 |
59.52 |
-440.39 |
-86.25 |
| 13:14 |
59.52 |
-406.83 |
-75.34 |
| 13:13 |
59.52 |
-407.66 |
-60.60 |
| 13:12 |
28.60 |
-343.36 |
-18.87 |
| 13:11 |
59.21 |
-342.59 |
-9.05 |
| 13:10 |
59.21 |
-359.93 |
-34.86 |
| 13:09 |
59.21 |
-333.76 |
-33.83 |
| 13:08 |
59.21 |
-333.76 |
-15.65 |
| 13:07 |
132.15 |
-329.85 |
-13.02 |
| 13:06 |
167.23 |
-359.61 |
-30.87 |
| 13:05 |
201.39 |
-397.77 |
-52.32 |
| 13:04 |
201.39 |
-402.90 |
-65.67 |
| 13:03 |
201.39 |
-426.87 |
-75.11 |
| 13:02 |
201.39 |
-400.45 |
-64.34 |
| 13:01 |
281.21 |
-404.21 |
-39.74 |
| 11:30 |
357.85 |
-307.00 |
-55.95 |
| 11:29 |
357.85 |
-325.63 |
-70.85 |
| 11:28 |
357.85 |
-316.59 |
-73.18 |
| 11:27 |
357.85 |
-310.44 |
-74.41 |
| 11:26 |
357.85 |
-286.54 |
-69.23 |
| 11:25 |
545.61 |
-271.42 |
-19.48 |
| 11:24 |
545.61 |
-271.42 |
0.39 |
| 11:23 |
545.61 |
-225.28 |
37.46 |
| 11:22 |
545.61 |
-150.23 |
51.63 |
| 11:21 |
545.61 |
-87.35 |
72.94 |
| 11:20 |
545.61 |
-37.87 |
94.98 |
| 11:19 |
545.61 |
-37.87 |
105.08 |
| 11:18 |
545.61 |
-22.31 |
106.28 |
| 11:17 |
545.61 |
-7.78 |
162.89 |
| 11:16 |
545.61 |
18.16 |
162.56 |
| 11:15 |
592.48 |
29.24 |
188.02 |
| 11:14 |
592.48 |
29.24 |
198.47 |
| 11:13 |
592.48 |
37.28 |
190.58 |
| 11:12 |
592.48 |
53.38 |
183.56 |
| 11:11 |
592.48 |
63.68 |
181.06 |
| 11:10 |
592.48 |
45.09 |
178.40 |
| 11:09 |
592.48 |
-25.43 |
165.46 |
| 11:08 |
630.76 |
-32.76 |
159.01 |
| 11:07 |
630.76 |
-18.46 |
147.33 |
| 11:06 |
630.76 |
-18.46 |
138.49 |
| 11:05 |
630.76 |
-60.23 |
132.36 |
| 11:04 |
630.76 |
17.02 |
150.67 |
| 11:03 |
670.91 |
48.84 |
155.97 |
| 11:02 |
683.69 |
64.27 |
158.61 |
| 11:01 |
683.69 |
88.87 |
150.79 |
| 11:00 |
632.49 |
102.46 |
158.26 |
| 10:59 |
672.74 |
107.36 |
189.99 |
| 10:58 |
672.74 |
107.36 |
200.39 |
| 10:57 |
672.74 |
101.37 |
202.31 |
| 10:56 |
672.74 |
85.25 |
206.32 |
| 10:55 |
672.74 |
204.02 |
257.42 |
| 10:54 |
714.62 |
256.88 |
285.90 |
| 10:53 |
714.62 |
287.74 |
314.34 |
| 10:52 |
714.62 |
296.48 |
326.07 |
| 10:51 |
714.62 |
278.91 |
325.42 |
| 10:50 |
674.66 |
254.80 |
319.75 |
| 10:49 |
674.66 |
239.90 |
326.37 |
| 10:48 |
674.66 |
222.84 |
338.64 |
| 10:47 |
748.67 |
214.91 |
352.37 |
| 10:46 |
748.67 |
205.29 |
357.62 |
| 10:45 |
748.67 |
195.01 |
357.46 |
| 10:44 |
748.67 |
193.46 |
344.43 |
| 10:43 |
748.67 |
188.12 |
355.68 |
| 10:42 |
748.67 |
184.69 |
356.09 |
| 10:41 |
642.72 |
95.54 |
336.06 |
| 10:40 |
642.72 |
32.68 |
309.55 |
| 10:39 |
642.72 |
22.17 |
312.21 |
| 10:38 |
642.72 |
22.17 |
309.14 |
| 10:37 |
642.72 |
42.50 |
302.51 |
| 10:36 |
642.72 |
83.49 |
290.78 |
| 10:35 |
642.72 |
93.46 |
309.90 |
| 10:34 |
602.29 |
93.86 |
323.55 |
| 10:33 |
602.29 |
118.58 |
318.77 |
| 10:32 |
602.29 |
98.12 |
312.21 |
| 10:31 |
602.29 |
90.03 |
301.77 |
| 10:30 |
602.29 |
88.56 |
280.57 |
| 10:29 |
602.29 |
85.32 |
295.44 |
| 10:28 |
672.26 |
63.64 |
284.84 |
| 10:27 |
672.26 |
65.23 |
302.46 |
| 10:26 |
672.26 |
58.26 |
319.67 |
| 10:25 |
672.26 |
58.26 |
329.69 |
| 10:24 |
601.88 |
91.02 |
346.28 |
| 10:23 |
601.88 |
91.47 |
343.12 |
| 10:22 |
601.88 |
84.99 |
343.92 |
| 10:21 |
601.88 |
114.77 |
341.88 |
| 10:20 |
633.80 |
120.59 |
352.00 |
| 10:19 |
633.80 |
111.18 |
357.66 |
| 10:18 |
633.80 |
156.75 |
354.98 |
| 10:17 |
633.80 |
177.43 |
346.29 |
| 10:16 |
633.80 |
144.04 |
357.44 |
| 10:15 |
782.58 |
167.34 |
339.23 |
| 10:14 |
813.41 |
164.82 |
339.71 |
| 10:13 |
777.28 |
164.82 |
353.24 |
| 10:12 |
777.28 |
264.45 |
376.79 |
| 10:11 |
777.28 |
288.05 |
381.48 |
| 10:10 |
777.28 |
304.66 |
382.28 |
| 10:09 |
777.28 |
313.71 |
377.40 |
| 10:08 |
777.28 |
329.17 |
378.02 |
| 10:07 |
889.65 |
402.99 |
442.91 |
| 10:06 |
889.65 |
399.56 |
431.45 |
| 10:05 |
889.65 |
381.34 |
413.31 |
| 10:04 |
932.03 |
341.91 |
390.63 |
| 10:03 |
932.03 |
354.72 |
386.97 |
| 10:02 |
996.90 |
344.65 |
391.74 |
| 10:01 |
996.90 |
393.08 |
374.09 |
| 10:00 |
996.90 |
385.51 |
368.64 |
| 09:59 |
996.90 |
442.00 |
394.05 |
| 09:58 |
996.90 |
503.68 |
426.80 |
| 09:57 |
996.90 |
475.09 |
413.83 |
| 09:56 |
996.90 |
484.41 |
374.00 |
| 09:55 |
1126.32 |
498.53 |
373.72 |
| 09:54 |
1126.32 |
514.91 |
396.46 |
| 09:53 |
1089.24 |
524.03 |
362.20 |
| 09:52 |
1226.97 |
555.53 |
372.36 |
| 09:51 |
1258.76 |
529.45 |
330.03 |
| 09:50 |
1085.77 |
269.37 |
308.21 |
| 09:49 |
1022.32 |
255.61 |
284.06 |
| 09:48 |
990.37 |
241.28 |
272.43 |
| 09:47 |
650.59 |
169.74 |
169.59 |
| 09:46 |
336.81 |
7.78 |
146.28 |
| 09:45 |
272.33 |
-51.13 |
88.74 |
| 09:44 |
232.01 |
-47.39 |
96.14 |
| 09:43 |
232.01 |
-128.09 |
71.71 |
| 09:42 |
26.72 |
-161.76 |
73.98 |
| 09:41 |
-89.33 |
-202.52 |
56.77 |
| 09:40 |
-89.33 |
-152.57 |
52.50 |
| 09:39 |
-14.41 |
-72.98 |
62.74 |
| 09:38 |
25.79 |
-88.29 |
49.04 |
| 09:37 |
25.79 |
-136.74 |
40.74 |
| 09:36 |
25.79 |
-168.25 |
20.98 |
| 09:35 |
90.99 |
-137.91 |
-16.83 |
| 09:34 |
-52.61 |
-25.38 |
-8.92 |
| 09:33 |
-4.69 |
-30.97 |
25.46 |
| 09:32 |
37.83 |
-50.36 |
20.09 |
| 09:31 |
0.00 |
34.85 |
22.98 |
| 09:30 |
0.00 |
-1.84 |
-7.68 |
|
| 大单资金：-232.74万元 |
成交额占比：-0.86% |
| 中单资金：-1500.92万元 |
成交额占比：-5.55% |
| 小单资金：-335.93万元 |
成交额占比：-1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
8.14 |
1.75% |
1979.62 |
2232.31 |
1089.24 |
12.58% |
524.03 |
6.05% |
366.35 |
4.23% |
| 20250320 |
8.00 |
-1.96% |
-5066.69 |
1422.86 |
-4233.45 |
-11.90% |
-1144.67 |
-3.22% |
311.43 |
0.88% |
| 20250319 |
8.16 |
1.49% |
4175.07 |
5118.27 |
1157.80 |
2.10% |
3186.63 |
5.77% |
-169.36 |
-0.31% |
| 20250318 |
8.04 |
3.08% |
8506.46 |
6738.11 |
5810.85 |
14.26% |
2458.15 |
6.03% |
237.46 |
0.58% |
| 20250317 |
7.80 |
-1.27% |
-4438.49 |
1789.94 |
-1592.13 |
-11.50% |
-1614.05 |
-11.66% |
-1232.31 |
-8.90% |
| 20250314 |
7.90 |
0.51% |
628.98 |
1457.64 |
279.79 |
1.71% |
-360.64 |
-2.20% |
709.83 |
4.33% |
| 20250313 |
7.86 |
-0.51% |
-2185.67 |
106.81 |
-538.04 |
-3.02% |
-1362.25 |
-7.64% |
-285.38 |
-1.60% |
| 20250312 |
7.90 |
2.33% |
6132.24 |
3925.04 |
2777.64 |
8.31% |
1883.16 |
5.64% |
1471.44 |
4.40% |
| 20250311 |
7.72 |
1.85% |
937.55 |
66.74 |
862.68 |
4.89% |
217.88 |
1.24% |
-143.01 |
-0.81% |
| 20250310 |
7.58 |
-1.43% |
-4264.72 |
-760.43 |
-1924.43 |
-17.61% |
-951.89 |
-8.71% |
-1388.40 |
-12.71% |
| 20250307 |
7.69 |
-1.28% |
-2442.27 |
756.04 |
-1071.04 |
-7.46% |
-1160.98 |
-8.09% |
-210.25 |
-1.46% |
| 20250306 |
7.79 |
4.42% |
7588.51 |
10.46 |
3280.19 |
12.29% |
3002.08 |
11.25% |
1306.24 |
4.89% |
| 20250305 |
7.46 |
-0.80% |
-2122.77 |
-4103.59 |
-1080.66 |
-11.60% |
-472.53 |
-5.07% |
-569.58 |
-6.12% |
| 20250304 |
7.52 |
0.00% |
-393.80 |
-3952.45 |
35.51 |
0.40% |
-572.76 |
-6.40% |
143.45 |
1.60% |
| 20250303 |
7.52 |
-0.92% |
-1476.37 |
-5687.57 |
-407.96 |
-3.74% |
-935.58 |
-8.59% |
-132.83 |
-1.22% |
| 20250228 |
7.59 |
-2.69% |
-3313.78 |
-2527.48 |
-1816.62 |
-13.16% |
-1060.69 |
-7.68% |
-436.47 |
-3.16% |
| 20250227 |
7.80 |
-0.76% |
-2669.68 |
-628.27 |
-833.86 |
-6.03% |
-683.96 |
-4.95% |
-1151.86 |
-8.33% |
| 20250226 |
7.86 |
0.77% |
-1773.68 |
-876.24 |
-929.52 |
-6.67% |
-181.68 |
-1.30% |
-662.48 |
-4.75% |
| 20250225 |
7.80 |
-1.14% |
-2826.95 |
82.15 |
-1699.61 |
-10.40% |
-827.69 |
-5.06% |
-299.65 |
-1.83% |
| 20250224 |
7.89 |
2.60% |
1827.20 |
644.36 |
2752.13 |
7.49% |
754.68 |
2.05% |
-1679.61 |
-4.57% |
| 20250221 |
7.69 |
0.92% |
1399.58 |
-2394.23 |
82.59 |
0.63% |
512.53 |
3.91% |
804.46 |
6.14% |
| 20250220 |
7.62 |
-1.68% |
-3119.73 |
-3436.50 |
-1081.83 |
-9.60% |
-703.82 |
-6.25% |
-1334.08 |
-11.84% |
| 20250219 |
7.75 |
0.39% |
-1276.87 |
-2555.51 |
28.87 |
0.23% |
-1182.40 |
-9.26% |
-123.34 |
-0.97% |
| 20250218 |
7.72 |
-1.03% |
-1308.25 |
-2345.98 |
-1137.40 |
-7.32% |
-753.28 |
-4.85% |
582.43 |
3.75% |
| 20250217 |
7.80 |
0.39% |
176.48 |
-3157.49 |
-286.46 |
-2.36% |
288.02 |
2.38% |
174.92 |
1.44% |
| 20250214 |
7.77 |
-0.38% |
-830.78 |
-3517.11 |
-959.68 |
-8.97% |
-600.85 |
-5.61% |
729.75 |
6.82% |
| 20250213 |
7.80 |
-0.26% |
-434.98 |
-2545.93 |
-200.84 |
-1.58% |
-101.88 |
-0.80% |
-132.26 |
-1.04% |
| 20250212 |
7.82 |
1.69% |
1654.27 |
-2675.88 |
238.40 |
1.98% |
803.84 |
6.68% |
612.03 |
5.08% |
| 20250211 |
7.69 |
-1.16% |
-3391.97 |
-3086.06 |
-1948.91 |
-13.87% |
-208.46 |
-1.48% |
-1234.60 |
-8.79% |
| 20250210 |
7.78 |
2.10% |
501.15 |
-762.44 |
-646.08 |
-3.39% |
382.60 |
2.01% |
764.63 |
4.02% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
