| 002015协鑫能科 今日实时资金流向 |
| 15:00 |
-509.64 |
64.72 |
0.00 |
| 14:59 |
-509.64 |
99.74 |
0.00 |
| 14:58 |
-509.64 |
99.74 |
0.00 |
| 14:57 |
-509.64 |
93.47 |
0.00 |
| 14:56 |
-540.56 |
31.24 |
0.00 |
| 14:55 |
-540.56 |
6.81 |
0.00 |
| 14:54 |
-540.56 |
-44.29 |
0.00 |
| 14:53 |
-540.56 |
-44.29 |
0.00 |
| 14:52 |
-540.56 |
-58.73 |
0.00 |
| 14:51 |
-540.56 |
-54.82 |
0.00 |
| 14:50 |
-540.56 |
-82.84 |
0.00 |
| 14:49 |
-540.56 |
-119.76 |
0.00 |
| 14:48 |
-540.56 |
-125.94 |
0.00 |
| 14:47 |
-540.56 |
-125.18 |
0.00 |
| 14:46 |
-540.56 |
-159.53 |
0.00 |
| 14:45 |
-540.56 |
-204.46 |
0.00 |
| 14:44 |
-540.56 |
-204.46 |
0.00 |
| 14:43 |
-540.56 |
-204.46 |
0.00 |
| 14:42 |
-540.56 |
-181.33 |
0.00 |
| 14:41 |
-540.56 |
-181.33 |
0.00 |
| 14:40 |
-509.76 |
-205.87 |
0.00 |
| 14:39 |
-509.76 |
-206.96 |
0.00 |
| 14:38 |
-509.76 |
-211.37 |
0.00 |
| 14:37 |
-509.76 |
-211.37 |
0.00 |
| 14:36 |
-509.76 |
-219.84 |
0.00 |
| 14:35 |
-509.76 |
-219.84 |
0.00 |
| 14:34 |
-509.76 |
-227.54 |
0.00 |
| 14:33 |
-509.76 |
-227.54 |
0.00 |
| 14:32 |
-509.76 |
-227.54 |
0.00 |
| 14:31 |
-509.76 |
-227.54 |
0.00 |
| 14:30 |
-509.76 |
-208.40 |
0.00 |
| 14:29 |
-509.76 |
-218.33 |
0.00 |
| 14:28 |
-509.76 |
-218.33 |
0.00 |
| 14:27 |
-509.76 |
-218.33 |
0.00 |
| 14:26 |
-509.76 |
-199.10 |
0.00 |
| 14:25 |
-509.76 |
-172.31 |
0.00 |
| 14:24 |
-509.76 |
-172.31 |
0.00 |
| 14:23 |
-509.76 |
-172.31 |
0.00 |
| 14:22 |
-509.76 |
-172.31 |
0.00 |
| 14:21 |
-509.76 |
-158.22 |
0.00 |
| 14:20 |
-509.76 |
-158.22 |
0.00 |
| 14:19 |
-509.76 |
-153.06 |
0.00 |
| 14:18 |
-509.76 |
-146.36 |
0.00 |
| 14:17 |
-509.76 |
-154.07 |
0.00 |
| 14:16 |
-509.76 |
-166.87 |
0.00 |
| 14:15 |
-509.76 |
-173.18 |
0.00 |
| 14:14 |
-509.76 |
-178.34 |
0.00 |
| 14:13 |
-509.76 |
-178.34 |
0.00 |
| 14:12 |
-509.76 |
-183.42 |
0.00 |
| 14:11 |
-509.76 |
-170.65 |
0.00 |
| 14:10 |
-509.76 |
-170.65 |
0.00 |
| 14:09 |
-509.76 |
-170.65 |
0.00 |
| 14:08 |
-509.76 |
-159.12 |
0.00 |
| 14:07 |
-509.76 |
-118.36 |
0.00 |
| 14:06 |
-509.76 |
-118.36 |
0.00 |
| 14:05 |
-509.76 |
-125.90 |
0.00 |
| 14:04 |
-509.76 |
-119.51 |
0.00 |
| 14:03 |
-509.76 |
54.58 |
0.00 |
| 14:02 |
-509.76 |
54.58 |
0.00 |
| 14:01 |
-509.76 |
98.76 |
0.00 |
| 14:00 |
-509.76 |
98.76 |
0.00 |
| 13:59 |
-509.76 |
91.04 |
0.00 |
| 13:58 |
-509.76 |
91.04 |
0.00 |
| 13:57 |
-509.76 |
55.73 |
0.00 |
| 13:56 |
-509.76 |
61.74 |
0.00 |
| 13:55 |
-509.76 |
61.74 |
0.00 |
| 13:54 |
-509.76 |
61.74 |
0.00 |
| 13:53 |
-435.75 |
50.22 |
0.00 |
| 13:52 |
-435.75 |
50.22 |
0.00 |
| 13:51 |
-435.75 |
34.78 |
0.00 |
| 13:50 |
-435.75 |
34.78 |
0.00 |
| 13:49 |
-435.75 |
67.55 |
0.00 |
| 13:48 |
-435.75 |
67.55 |
0.00 |
| 13:47 |
-435.75 |
67.55 |
0.00 |
| 13:46 |
-435.75 |
62.53 |
0.00 |
| 13:45 |
-435.75 |
77.03 |
0.00 |
| 13:44 |
-353.26 |
46.99 |
0.00 |
| 13:43 |
-353.26 |
61.56 |
0.00 |
| 13:42 |
-353.26 |
61.56 |
0.00 |
| 13:41 |
-353.26 |
61.56 |
0.00 |
| 13:40 |
-353.26 |
61.56 |
0.00 |
| 13:39 |
-353.26 |
83.02 |
0.00 |
| 13:38 |
-353.26 |
83.02 |
0.00 |
| 13:37 |
-353.26 |
73.83 |
0.00 |
| 13:36 |
-353.26 |
56.69 |
0.00 |
| 13:35 |
-353.26 |
64.41 |
0.00 |
| 13:34 |
-353.26 |
64.41 |
0.00 |
| 13:33 |
-353.26 |
53.74 |
0.00 |
| 13:32 |
-353.26 |
61.46 |
0.00 |
| 13:31 |
-199.00 |
61.46 |
0.00 |
| 13:30 |
-14.35 |
57.81 |
0.00 |
| 13:29 |
-14.35 |
67.69 |
0.00 |
| 13:28 |
-14.35 |
73.33 |
0.00 |
| 13:27 |
-14.35 |
86.71 |
0.00 |
| 13:26 |
-14.35 |
102.11 |
0.00 |
| 13:25 |
-14.35 |
102.11 |
0.00 |
| 13:24 |
-14.35 |
107.52 |
0.00 |
| 13:23 |
-14.35 |
107.52 |
0.00 |
| 13:22 |
-14.35 |
128.57 |
0.00 |
| 13:21 |
-14.35 |
122.92 |
0.00 |
| 13:20 |
-14.35 |
122.92 |
0.00 |
| 13:19 |
-14.35 |
122.92 |
0.00 |
| 13:18 |
-53.52 |
122.92 |
0.00 |
| 13:17 |
-53.52 |
122.92 |
0.00 |
| 13:16 |
-53.52 |
141.26 |
0.00 |
| 13:15 |
-53.52 |
141.26 |
0.00 |
| 13:14 |
-53.52 |
149.00 |
0.00 |
| 13:13 |
-53.52 |
149.00 |
0.00 |
| 13:12 |
-53.52 |
149.00 |
0.00 |
| 13:11 |
-89.87 |
149.00 |
0.00 |
| 13:10 |
-89.87 |
175.20 |
0.00 |
| 13:09 |
-89.87 |
182.48 |
0.00 |
| 13:08 |
-89.87 |
190.23 |
0.00 |
| 13:07 |
-89.87 |
175.65 |
0.00 |
| 13:06 |
-89.87 |
191.24 |
0.00 |
| 13:05 |
-89.87 |
158.16 |
0.00 |
| 13:04 |
-89.87 |
110.26 |
0.00 |
| 13:03 |
-89.87 |
120.48 |
0.00 |
| 13:02 |
-58.67 |
120.48 |
0.00 |
| 13:01 |
-58.67 |
176.43 |
0.00 |
| 11:30 |
-58.67 |
171.07 |
0.00 |
| 11:29 |
-58.67 |
171.07 |
0.00 |
| 11:28 |
-58.67 |
171.07 |
0.00 |
| 11:27 |
-143.30 |
165.95 |
0.00 |
| 11:26 |
-143.30 |
145.98 |
0.00 |
| 11:25 |
-143.30 |
145.98 |
0.00 |
| 11:24 |
-143.30 |
145.98 |
0.00 |
| 11:23 |
-143.30 |
129.81 |
0.00 |
| 11:22 |
-143.30 |
95.75 |
0.00 |
| 11:21 |
-143.30 |
90.72 |
0.00 |
| 11:20 |
-143.30 |
90.72 |
0.00 |
| 11:19 |
-143.30 |
104.42 |
0.00 |
| 11:18 |
-143.30 |
104.42 |
0.00 |
| 11:17 |
-143.30 |
104.42 |
0.00 |
| 11:16 |
-189.80 |
96.67 |
0.00 |
| 11:15 |
-189.80 |
62.38 |
0.00 |
| 11:14 |
-144.74 |
56.50 |
0.00 |
| 11:13 |
-144.74 |
56.50 |
0.00 |
| 11:12 |
-144.74 |
56.50 |
0.00 |
| 11:11 |
-144.74 |
41.00 |
0.00 |
| 11:10 |
-144.74 |
32.85 |
0.00 |
| 11:09 |
-222.14 |
16.50 |
0.00 |
| 11:08 |
-222.14 |
12.32 |
0.00 |
| 11:07 |
-165.16 |
26.77 |
0.00 |
| 11:06 |
-165.16 |
26.77 |
0.00 |
| 11:05 |
-165.16 |
26.77 |
0.00 |
| 11:04 |
-165.16 |
26.77 |
0.00 |
| 11:03 |
-165.16 |
26.77 |
0.00 |
| 11:02 |
-165.16 |
26.77 |
0.00 |
| 11:01 |
-165.16 |
26.77 |
0.00 |
| 11:00 |
-165.16 |
27.54 |
0.00 |
| 10:59 |
-165.16 |
32.94 |
0.00 |
| 10:58 |
-165.16 |
32.94 |
0.00 |
| 10:57 |
-165.16 |
16.32 |
0.00 |
| 10:56 |
-165.16 |
16.32 |
0.00 |
| 10:55 |
-165.16 |
16.32 |
0.00 |
| 10:54 |
-165.16 |
16.32 |
0.00 |
| 10:53 |
-165.16 |
16.32 |
0.00 |
| 10:52 |
-165.16 |
9.45 |
0.00 |
| 10:51 |
-165.16 |
-2.13 |
0.00 |
| 10:50 |
-165.16 |
-9.22 |
0.00 |
| 10:49 |
-165.16 |
-1.52 |
0.00 |
| 10:48 |
-165.16 |
93.93 |
0.00 |
| 10:47 |
-133.05 |
135.85 |
0.00 |
| 10:46 |
-133.05 |
129.12 |
0.00 |
| 10:45 |
-133.05 |
129.12 |
0.00 |
| 10:44 |
-133.05 |
129.12 |
0.00 |
| 10:43 |
-133.05 |
121.39 |
0.00 |
| 10:42 |
-133.05 |
121.39 |
0.00 |
| 10:41 |
-133.05 |
121.39 |
0.00 |
| 10:40 |
-133.05 |
134.46 |
0.00 |
| 10:39 |
-133.05 |
118.90 |
0.00 |
| 10:38 |
-133.05 |
140.85 |
0.00 |
| 10:37 |
-133.05 |
152.45 |
0.00 |
| 10:36 |
-133.05 |
144.71 |
0.00 |
| 10:35 |
-133.05 |
154.99 |
0.00 |
| 10:34 |
-133.05 |
154.99 |
0.00 |
| 10:33 |
-133.05 |
160.78 |
0.00 |
| 10:32 |
-133.05 |
147.63 |
0.00 |
| 10:31 |
-133.05 |
147.63 |
0.00 |
| 10:30 |
-133.05 |
127.12 |
0.00 |
| 10:29 |
-133.05 |
147.91 |
0.00 |
| 10:28 |
-133.05 |
147.91 |
0.00 |
| 10:27 |
-133.05 |
147.91 |
0.00 |
| 10:26 |
-133.05 |
129.57 |
0.00 |
| 10:25 |
-133.05 |
118.50 |
0.00 |
| 10:24 |
-133.05 |
126.23 |
0.00 |
| 10:23 |
-133.05 |
120.27 |
0.00 |
| 10:22 |
-133.05 |
104.81 |
0.00 |
| 10:21 |
-133.05 |
104.81 |
0.00 |
| 10:20 |
-133.05 |
91.67 |
0.00 |
| 10:19 |
-133.05 |
91.67 |
0.00 |
| 10:18 |
-133.05 |
127.46 |
0.00 |
| 10:17 |
-133.05 |
127.46 |
0.00 |
| 10:16 |
-133.05 |
159.15 |
0.00 |
| 10:15 |
-133.05 |
165.33 |
0.00 |
| 10:14 |
-133.05 |
173.06 |
0.00 |
| 10:13 |
-133.05 |
181.10 |
0.00 |
| 10:12 |
-133.05 |
181.10 |
0.00 |
| 10:11 |
-133.05 |
181.10 |
0.00 |
| 10:10 |
-133.05 |
181.10 |
0.00 |
| 10:09 |
-56.27 |
152.54 |
0.00 |
| 10:08 |
-56.27 |
230.54 |
0.00 |
| 10:07 |
-56.27 |
201.57 |
0.00 |
| 10:06 |
-56.27 |
209.31 |
0.00 |
| 10:05 |
-56.27 |
164.73 |
0.00 |
| 10:04 |
-56.27 |
159.40 |
0.00 |
| 10:03 |
-89.74 |
179.60 |
0.00 |
| 10:02 |
-89.74 |
199.10 |
0.00 |
| 10:01 |
-89.74 |
195.37 |
0.00 |
| 10:00 |
-89.74 |
164.63 |
0.00 |
| 09:59 |
-89.74 |
164.63 |
0.00 |
| 09:58 |
-39.80 |
173.75 |
0.00 |
| 09:57 |
-39.80 |
173.75 |
0.00 |
| 09:56 |
-39.80 |
164.46 |
0.00 |
| 09:55 |
-39.80 |
169.88 |
0.00 |
| 09:54 |
-39.80 |
179.79 |
0.00 |
| 09:53 |
-39.80 |
172.81 |
0.00 |
| 09:52 |
-39.80 |
159.33 |
0.00 |
| 09:51 |
-8.92 |
165.67 |
0.00 |
| 09:50 |
-8.92 |
129.03 |
0.00 |
| 09:49 |
-8.92 |
121.73 |
0.00 |
| 09:48 |
-8.92 |
99.07 |
0.00 |
| 09:47 |
-8.92 |
99.07 |
0.00 |
| 09:46 |
-8.92 |
116.61 |
0.00 |
| 09:45 |
-8.92 |
144.17 |
0.00 |
| 09:44 |
-8.92 |
146.78 |
0.00 |
| 09:43 |
-8.92 |
195.60 |
0.00 |
| 09:42 |
-8.92 |
199.61 |
0.00 |
| 09:41 |
-8.92 |
212.18 |
0.00 |
| 09:40 |
-8.92 |
198.59 |
0.00 |
| 09:39 |
-8.92 |
203.93 |
0.00 |
| 09:38 |
-8.92 |
198.53 |
0.00 |
| 09:37 |
-8.92 |
218.60 |
0.00 |
| 09:36 |
-8.92 |
197.96 |
0.00 |
| 09:35 |
68.26 |
188.31 |
0.00 |
| 09:34 |
68.26 |
202.40 |
0.00 |
| 09:33 |
68.26 |
225.10 |
0.00 |
| 09:32 |
68.26 |
231.30 |
0.00 |
| 09:31 |
68.26 |
218.43 |
0.00 |
| 09:30 |
0.00 |
-28.17 |
0.00 |
|
| 大单资金：-509.64万元 |
成交额占比：-5.20% |
| 中单资金：64.72万元 |
成交额占比：0.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.73 |
0.00% |
-1150.32 |
-3574.56 |
-509.64 |
-5.20% |
64.72 |
0.66% |
-705.40 |
-7.19% |
| 20241219 |
7.73 |
0.39% |
-398.28 |
-5936.41 |
-171.65 |
-1.54% |
-189.51 |
-1.70% |
-37.12 |
-0.33% |
| 20241218 |
7.70 |
0.00% |
-322.26 |
-6810.18 |
-445.37 |
-5.29% |
60.98 |
0.72% |
62.13 |
0.74% |
| 20241217 |
7.70 |
-2.53% |
-2798.48 |
-6033.31 |
-1225.28 |
-7.13% |
-2176.05 |
-12.66% |
602.85 |
3.51% |
| 20241216 |
7.90 |
-0.38% |
-616.77 |
-5737.31 |
-1222.62 |
-8.33% |
849.46 |
5.78% |
-243.61 |
-1.66% |
| 20241213 |
7.93 |
-2.82% |
-7494.34 |
-5003.48 |
-2871.49 |
-13.59% |
-1221.81 |
-5.78% |
-3401.04 |
-16.09% |
| 20241212 |
8.16 |
0.00% |
-2551.77 |
-2663.42 |
-1045.42 |
-7.70% |
-124.58 |
-0.92% |
-1381.77 |
-10.17% |
| 20241211 |
8.16 |
0.37% |
278.33 |
-2664.87 |
331.50 |
2.78% |
127.92 |
1.07% |
-181.09 |
-1.52% |
| 20241210 |
8.13 |
0.49% |
-311.34 |
-4421.81 |
-929.28 |
-4.42% |
-685.04 |
-3.26% |
1302.98 |
6.20% |
| 20241209 |
8.09 |
-2.06% |
-3747.05 |
-2109.46 |
-488.79 |
-3.19% |
-1558.24 |
-10.18% |
-1700.02 |
-11.11% |
| 20241206 |
8.26 |
0.49% |
914.28 |
969.42 |
-531.43 |
-2.78% |
392.06 |
2.05% |
1053.65 |
5.51% |
| 20241205 |
8.22 |
-0.84% |
-4113.33 |
1075.74 |
-1046.87 |
-8.28% |
-1460.03 |
-11.54% |
-1606.43 |
-12.70% |
| 20241204 |
8.29 |
-3.38% |
-4506.15 |
1630.84 |
-1425.44 |
-7.75% |
-2353.90 |
-12.80% |
-726.81 |
-3.95% |
| 20241203 |
8.58 |
1.18% |
2081.83 |
2891.66 |
1383.07 |
5.77% |
-444.59 |
-1.85% |
1143.35 |
4.77% |
| 20241202 |
8.48 |
4.95% |
5350.42 |
796.27 |
2590.09 |
10.06% |
2152.97 |
8.36% |
607.36 |
2.36% |
| 20241129 |
8.08 |
0.87% |
357.56 |
-3941.57 |
-425.11 |
-3.18% |
-492.29 |
-3.68% |
1274.96 |
9.53% |
| 20241128 |
8.01 |
-0.62% |
-1640.10 |
-7553.92 |
-491.77 |
-4.02% |
-342.19 |
-2.79% |
-806.14 |
-6.58% |
| 20241127 |
8.06 |
1.13% |
914.58 |
-8321.59 |
-164.62 |
-1.20% |
55.89 |
0.41% |
1023.31 |
7.44% |
| 20241126 |
7.97 |
-2.09% |
-4243.68 |
-4023.16 |
-712.32 |
-5.66% |
-1760.00 |
-13.99% |
-1771.36 |
-14.08% |
| 20241125 |
8.14 |
0.12% |
-3289.05 |
-1149.69 |
-2147.75 |
-13.04% |
-219.63 |
-1.33% |
-921.67 |
-5.59% |
| 20241122 |
8.13 |
-5.36% |
-7339.52 |
997.55 |
-4037.46 |
-16.97% |
-1749.10 |
-7.35% |
-1552.96 |
-6.53% |
| 20241121 |
8.59 |
-2.16% |
-5163.97 |
3443.98 |
-1259.44 |
-5.20% |
-2156.28 |
-8.90% |
-1748.25 |
-7.22% |
| 20241120 |
8.78 |
3.78% |
3648.13 |
4502.73 |
4133.81 |
10.40% |
156.29 |
0.39% |
-641.97 |
-1.62% |
| 20241119 |
8.46 |
5.22% |
6025.99 |
706.63 |
2161.15 |
5.99% |
2169.07 |
6.01% |
1695.77 |
4.70% |
| 20241118 |
8.04 |
-0.62% |
166.11 |
-3400.44 |
-0.51 |
-0.00% |
-55.41 |
-0.35% |
222.03 |
1.42% |
| 20241115 |
8.09 |
-3.11% |
-4897.63 |
-1664.37 |
-1591.03 |
-7.49% |
-2431.48 |
-11.44% |
-875.12 |
-4.12% |
| 20241114 |
8.35 |
-0.83% |
-2390.16 |
-2549.95 |
-200.69 |
-0.64% |
-54.76 |
-0.18% |
-2134.71 |
-6.86% |
| 20241113 |
8.42 |
-0.71% |
-1423.24 |
-1738.63 |
337.71 |
2.28% |
-1248.05 |
-8.42% |
-512.90 |
-3.46% |
| 20241112 |
8.48 |
-0.82% |
-3503.58 |
-2900.24 |
-1945.92 |
-9.29% |
-745.00 |
-3.56% |
-812.66 |
-3.88% |
| 20241111 |
8.55 |
2.76% |
3312.09 |
987.90 |
1735.56 |
6.58% |
1006.54 |
3.81% |
569.99 |
2.16% |
002015协鑫能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向：成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢？什么是协鑫能科[002015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对协鑫能科[002015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
