600011华能国际 今日实时资金流向 |
15:00 |
-1189.38 |
-1323.77 |
1703.38 |
14:59 |
-1189.38 |
-1408.42 |
1705.08 |
14:58 |
-1189.38 |
-1408.42 |
1705.08 |
14:57 |
-1189.38 |
-1408.42 |
1705.00 |
14:56 |
-1279.83 |
-1451.49 |
1651.16 |
14:55 |
-1326.78 |
-1538.35 |
1632.60 |
14:54 |
-1326.78 |
-1556.04 |
1624.22 |
14:53 |
-1288.03 |
-1667.21 |
1553.33 |
14:52 |
-1255.82 |
-1645.69 |
1587.68 |
14:51 |
-1219.35 |
-1646.44 |
1520.77 |
14:50 |
-1380.38 |
-1854.20 |
1386.62 |
14:49 |
-1425.85 |
-1852.28 |
1411.05 |
14:48 |
-1425.85 |
-1814.30 |
1437.28 |
14:47 |
-1269.14 |
-1799.19 |
1411.00 |
14:46 |
-1224.26 |
-1769.34 |
1429.23 |
14:45 |
-1224.26 |
-1719.98 |
1468.71 |
14:44 |
-1224.26 |
-1675.55 |
1454.83 |
14:43 |
-1224.26 |
-1664.86 |
1451.28 |
14:42 |
-1224.26 |
-1647.66 |
1433.66 |
14:41 |
-1224.26 |
-1698.33 |
1300.98 |
14:40 |
-1224.26 |
-1693.37 |
1341.35 |
14:39 |
-1224.26 |
-1625.17 |
1323.83 |
14:38 |
-1224.26 |
-1572.13 |
1192.73 |
14:37 |
-1224.26 |
-1442.68 |
1207.34 |
14:36 |
-1224.26 |
-1427.36 |
1205.97 |
14:35 |
-1224.26 |
-1413.02 |
1210.13 |
14:34 |
-1224.26 |
-1406.52 |
1208.98 |
14:33 |
-1039.35 |
-1258.57 |
1252.41 |
14:32 |
-1039.35 |
-1235.61 |
1177.41 |
14:31 |
-1039.35 |
-1253.02 |
1142.26 |
14:30 |
-1039.35 |
-1170.45 |
1103.90 |
14:29 |
-1039.35 |
-1170.45 |
1099.65 |
14:28 |
-1039.35 |
-1174.44 |
1076.11 |
14:27 |
-1352.89 |
-1206.59 |
1054.80 |
14:26 |
-1352.89 |
-1191.73 |
1060.53 |
14:25 |
-1315.49 |
-1157.63 |
1074.09 |
14:24 |
-1539.89 |
-1151.83 |
1073.65 |
14:23 |
-1539.89 |
-1151.83 |
1073.55 |
14:22 |
-1539.89 |
-1151.83 |
1087.13 |
14:21 |
-1499.10 |
-1131.37 |
1112.89 |
14:20 |
-1467.35 |
-1097.08 |
1121.83 |
14:19 |
-1467.35 |
-1124.98 |
1102.05 |
14:18 |
-1435.23 |
-1081.73 |
1115.48 |
14:17 |
-1435.23 |
-1067.76 |
1107.76 |
14:16 |
-1435.23 |
-1126.78 |
1001.08 |
14:15 |
-1435.23 |
-1097.96 |
1004.79 |
14:14 |
-1435.23 |
-1094.39 |
1014.84 |
14:13 |
-1368.00 |
-1086.92 |
1032.91 |
14:12 |
-1368.00 |
-1082.83 |
1031.15 |
14:11 |
-1368.00 |
-938.31 |
1048.18 |
14:10 |
-1368.00 |
-928.81 |
1037.59 |
14:09 |
-1368.00 |
-912.67 |
1051.90 |
14:08 |
-1368.00 |
-912.67 |
1028.88 |
14:07 |
-1368.00 |
-895.49 |
1042.61 |
14:06 |
-1368.00 |
-895.50 |
1036.29 |
14:05 |
-1368.00 |
-889.96 |
1058.55 |
14:04 |
-1368.00 |
-935.81 |
1044.83 |
14:03 |
-1326.79 |
-1018.48 |
968.95 |
14:02 |
-1252.09 |
-996.52 |
922.71 |
14:01 |
-1286.27 |
-1007.74 |
923.74 |
14:00 |
-1286.27 |
-978.01 |
994.81 |
13:59 |
-1286.27 |
-985.51 |
991.49 |
13:58 |
-1286.27 |
-971.48 |
986.92 |
13:57 |
-1286.27 |
-977.55 |
967.92 |
13:56 |
-1286.27 |
-994.01 |
962.67 |
13:55 |
-1286.27 |
-994.01 |
934.69 |
13:54 |
-1248.87 |
-936.27 |
903.09 |
13:53 |
-1248.87 |
-958.79 |
861.85 |
13:52 |
-1374.53 |
-958.79 |
828.18 |
13:51 |
-1338.38 |
-915.39 |
775.86 |
13:50 |
-1724.77 |
-998.13 |
739.07 |
13:49 |
-1724.77 |
-1043.67 |
742.49 |
13:48 |
-1724.77 |
-1058.14 |
673.55 |
13:47 |
-1724.77 |
-1062.03 |
658.25 |
13:46 |
-1724.77 |
-1018.52 |
678.20 |
13:45 |
-1724.77 |
-1061.57 |
636.40 |
13:44 |
-1724.77 |
-1083.73 |
582.61 |
13:43 |
-2147.11 |
-1086.81 |
593.59 |
13:42 |
-2147.11 |
-1086.81 |
583.68 |
13:41 |
-2147.11 |
-1107.00 |
572.95 |
13:40 |
-2147.11 |
-1148.72 |
537.40 |
13:39 |
-2147.11 |
-1103.35 |
575.09 |
13:38 |
-2147.11 |
-1116.25 |
530.03 |
13:37 |
-2147.11 |
-1110.52 |
520.46 |
13:36 |
-2147.11 |
-1029.01 |
538.56 |
13:35 |
-2147.11 |
-1118.24 |
397.41 |
13:34 |
-2147.11 |
-1151.54 |
341.91 |
13:33 |
-2147.11 |
-1159.37 |
308.08 |
13:32 |
-2106.29 |
-1015.15 |
358.43 |
13:31 |
-2106.29 |
-1015.00 |
284.56 |
13:30 |
-2106.29 |
-1006.61 |
253.00 |
13:29 |
-2106.29 |
-1012.43 |
227.55 |
13:28 |
-2106.29 |
-1012.43 |
215.09 |
13:27 |
-2266.75 |
-1026.17 |
191.52 |
13:26 |
-2266.75 |
-1026.03 |
202.83 |
13:25 |
-2266.75 |
-1008.00 |
230.02 |
13:24 |
-2333.06 |
-1055.45 |
223.53 |
13:23 |
-2333.06 |
-1019.43 |
321.92 |
13:22 |
-2333.06 |
-1019.43 |
334.57 |
13:21 |
-2333.06 |
-1002.74 |
326.12 |
13:20 |
-2333.06 |
-1002.74 |
379.44 |
13:19 |
-2333.06 |
-1002.74 |
395.90 |
13:18 |
-2333.06 |
-997.38 |
421.45 |
13:17 |
-2333.06 |
-975.03 |
431.42 |
13:16 |
-2286.73 |
-913.89 |
457.78 |
13:15 |
-2375.41 |
-1259.18 |
373.16 |
13:14 |
-2375.41 |
-1306.52 |
385.03 |
13:13 |
-2375.41 |
-1251.84 |
419.98 |
13:12 |
-2504.82 |
-1278.21 |
376.10 |
13:11 |
-2504.82 |
-1300.47 |
364.70 |
13:10 |
-2542.31 |
-1252.78 |
383.43 |
13:09 |
-2542.31 |
-1286.19 |
380.97 |
13:08 |
-2509.25 |
-1242.57 |
393.83 |
13:07 |
-2509.25 |
-1252.39 |
347.02 |
13:06 |
-2509.25 |
-1178.02 |
366.55 |
13:05 |
-2635.71 |
-1150.18 |
378.50 |
13:04 |
-2597.22 |
-1089.04 |
409.08 |
13:03 |
-2597.22 |
-1018.57 |
422.96 |
13:02 |
-2597.22 |
-982.09 |
338.99 |
13:01 |
-2597.22 |
-953.93 |
377.85 |
11:30 |
-2597.22 |
-970.17 |
379.57 |
11:29 |
-2675.93 |
-966.99 |
347.42 |
11:28 |
-2675.93 |
-925.75 |
395.84 |
11:27 |
-2675.93 |
-925.75 |
389.43 |
11:26 |
-2675.93 |
-925.75 |
403.17 |
11:25 |
-2675.93 |
-920.47 |
400.77 |
11:24 |
-2675.93 |
-905.61 |
411.02 |
11:23 |
-2631.35 |
-896.48 |
407.28 |
11:22 |
-2737.15 |
-830.88 |
406.16 |
11:21 |
-2706.72 |
-816.60 |
413.07 |
11:20 |
-2803.35 |
-790.52 |
421.97 |
11:19 |
-2803.35 |
-793.07 |
439.28 |
11:18 |
-2803.35 |
-802.78 |
465.90 |
11:17 |
-2882.59 |
-799.54 |
442.41 |
11:16 |
-2915.13 |
-777.58 |
450.11 |
11:15 |
-2915.13 |
-764.89 |
471.61 |
11:14 |
-3020.06 |
-810.01 |
404.30 |
11:13 |
-3020.06 |
-810.01 |
401.47 |
11:12 |
-3020.06 |
-785.63 |
411.24 |
11:11 |
-2989.16 |
-772.81 |
425.23 |
11:10 |
-2989.16 |
-766.88 |
424.03 |
11:09 |
-2989.16 |
-639.28 |
457.48 |
11:08 |
-2989.16 |
-623.30 |
496.76 |
11:07 |
-2989.16 |
-626.89 |
533.08 |
11:06 |
-2829.30 |
-493.80 |
586.57 |
11:05 |
-2829.30 |
-680.12 |
587.80 |
11:04 |
-3051.16 |
-720.32 |
534.60 |
11:03 |
-3051.16 |
-707.55 |
558.13 |
11:02 |
-3004.57 |
-687.75 |
560.43 |
11:01 |
-3030.75 |
-687.83 |
575.49 |
11:00 |
-3137.45 |
-727.89 |
497.54 |
10:59 |
-3137.45 |
-727.89 |
494.04 |
10:58 |
-3137.45 |
-823.61 |
481.71 |
10:57 |
-3100.40 |
-856.40 |
495.56 |
10:56 |
-3100.40 |
-856.40 |
494.87 |
10:55 |
-3100.40 |
-863.61 |
482.76 |
10:54 |
-3100.40 |
-894.18 |
473.32 |
10:53 |
-3262.26 |
-976.79 |
451.01 |
10:52 |
-3311.02 |
-984.19 |
457.07 |
10:51 |
-3385.02 |
-984.19 |
451.44 |
10:50 |
-3385.02 |
-984.19 |
496.73 |
10:49 |
-3385.02 |
-976.80 |
483.17 |
10:48 |
-3529.77 |
-977.56 |
473.68 |
10:47 |
-3715.49 |
-984.87 |
449.64 |
10:46 |
-3937.01 |
-993.21 |
441.22 |
10:45 |
-3937.01 |
-999.19 |
422.83 |
10:44 |
-3937.01 |
-981.50 |
409.62 |
10:43 |
-3937.01 |
-981.50 |
387.72 |
10:42 |
-3834.04 |
-1004.70 |
347.41 |
10:41 |
-3847.83 |
-1023.17 |
346.37 |
10:40 |
-3932.50 |
-1000.13 |
398.39 |
10:39 |
-3932.50 |
-987.65 |
400.22 |
10:38 |
-3862.97 |
-999.54 |
392.91 |
10:37 |
-4010.02 |
-925.74 |
378.54 |
10:36 |
-4010.02 |
-901.63 |
386.84 |
10:35 |
-4040.09 |
-910.16 |
392.12 |
10:34 |
-3992.31 |
-915.45 |
364.98 |
10:33 |
-4079.47 |
-922.96 |
246.48 |
10:32 |
-4031.76 |
-928.64 |
246.75 |
10:31 |
-4031.76 |
-912.94 |
233.07 |
10:30 |
-4031.76 |
-942.79 |
227.76 |
10:29 |
-3995.06 |
-908.21 |
227.31 |
10:28 |
-4057.24 |
-899.01 |
212.65 |
10:27 |
-4035.18 |
-897.55 |
185.99 |
10:26 |
-4035.18 |
-861.02 |
230.22 |
10:25 |
-4012.84 |
-886.92 |
194.32 |
10:24 |
-4012.84 |
-987.40 |
139.04 |
10:23 |
-4012.84 |
-1040.16 |
109.73 |
10:22 |
-4012.84 |
-1098.15 |
120.97 |
10:21 |
-4012.84 |
-1134.41 |
67.53 |
10:20 |
-4012.84 |
-1163.56 |
53.94 |
10:19 |
-4012.84 |
-1206.54 |
42.18 |
10:18 |
-4012.84 |
-1320.21 |
-2.62 |
10:17 |
-3860.16 |
-1365.45 |
-29.40 |
10:16 |
-3860.16 |
-1318.81 |
-10.58 |
10:15 |
-3658.58 |
-1323.86 |
31.76 |
10:14 |
-3703.35 |
-1384.35 |
-29.05 |
10:13 |
-3703.35 |
-1360.52 |
-12.95 |
10:12 |
-3503.85 |
-1355.69 |
-25.35 |
10:11 |
-3381.10 |
-1422.26 |
-46.95 |
10:10 |
-3348.09 |
-1477.87 |
-15.87 |
10:09 |
-3269.00 |
-1478.64 |
-30.26 |
10:08 |
-2825.83 |
-1193.65 |
62.17 |
10:07 |
-2768.72 |
-1178.97 |
145.15 |
10:06 |
-3325.32 |
-1304.77 |
143.60 |
10:05 |
-2439.68 |
-1096.70 |
368.52 |
10:04 |
-2513.38 |
-1094.13 |
383.61 |
10:03 |
-2517.43 |
-1051.10 |
353.21 |
10:02 |
-2522.91 |
-1071.58 |
357.90 |
10:01 |
-2336.97 |
-1049.29 |
397.74 |
10:00 |
-1889.24 |
-997.54 |
410.46 |
09:59 |
-1814.85 |
-972.62 |
388.15 |
09:58 |
-1936.25 |
-978.46 |
366.27 |
09:57 |
-2010.05 |
-918.77 |
333.62 |
09:56 |
-1649.14 |
-954.15 |
289.39 |
09:55 |
-1692.76 |
-938.45 |
237.06 |
09:54 |
-1887.98 |
-924.11 |
215.43 |
09:53 |
-1908.30 |
-865.61 |
308.07 |
09:52 |
-1789.80 |
-803.64 |
329.36 |
09:51 |
-1854.32 |
-831.17 |
249.55 |
09:50 |
-1781.21 |
-774.85 |
241.46 |
09:49 |
-1968.19 |
-957.52 |
184.97 |
09:48 |
-2377.26 |
-945.85 |
255.34 |
09:47 |
-2121.01 |
-751.57 |
258.79 |
09:46 |
-2275.84 |
-825.45 |
309.58 |
09:45 |
-1671.80 |
-811.35 |
321.72 |
09:44 |
-1667.14 |
-735.75 |
313.52 |
09:43 |
-939.13 |
-808.03 |
228.24 |
09:42 |
-882.84 |
-750.87 |
200.54 |
09:41 |
-920.31 |
-761.16 |
146.27 |
09:40 |
-920.31 |
-662.75 |
269.86 |
09:39 |
-847.18 |
-495.97 |
265.36 |
09:38 |
-713.70 |
-441.16 |
200.21 |
09:37 |
-780.56 |
-432.21 |
187.18 |
09:36 |
-630.83 |
-418.50 |
128.92 |
09:35 |
-451.77 |
-341.99 |
155.64 |
09:34 |
-446.75 |
-306.24 |
183.36 |
09:33 |
-163.97 |
-350.92 |
190.96 |
09:32 |
-186.53 |
-348.04 |
153.39 |
09:31 |
-107.23 |
-206.79 |
112.24 |
09:30 |
0.00 |
-11.37 |
-0.60 |
|
大单资金:-1189.38万元 |
成交额占比:-2.06% |
中单资金:-1323.77万元 |
成交额占比:-2.29% |
小单资金:1703.38万元 |
成交额占比:2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
7.49 |
0.13% |
-809.77 |
6803.58 |
-1189.38 |
-2.06% |
-1323.77 |
-2.29% |
1703.38 |
2.95% |
20251017 |
7.48 |
0.00% |
4375.90 |
7274.48 |
2071.98 |
3.41% |
220.48 |
0.36% |
2083.44 |
3.43% |
20251016 |
7.48 |
0.81% |
5196.75 |
3263.11 |
3857.21 |
8.85% |
674.94 |
1.55% |
664.60 |
1.53% |
20251015 |
7.42 |
1.09% |
1944.56 |
10050.53 |
1537.72 |
2.48% |
2145.12 |
3.46% |
-1738.28 |
-2.81% |
20251014 |
7.34 |
0.69% |
5901.46 |
2346.40 |
526.05 |
0.86% |
2768.29 |
4.51% |
2607.12 |
4.24% |
20251013 |
7.29 |
-0.14% |
5089.10 |
-2416.56 |
-718.48 |
-1.40% |
1984.44 |
3.87% |
3823.14 |
7.45% |
20251010 |
7.30 |
0.27% |
1406.56 |
-3662.46 |
-1939.39 |
-4.13% |
704.97 |
1.50% |
2640.98 |
5.62% |
20251009 |
7.28 |
3.12% |
23162.59 |
-6526.33 |
10644.63 |
15.59% |
7306.39 |
10.70% |
5211.57 |
7.63% |
20250930 |
7.06 |
-0.84% |
-15174.34 |
-17032.91 |
-6166.41 |
-14.15% |
-4964.72 |
-11.39% |
-4043.21 |
-9.28% |
20250929 |
7.12 |
-0.14% |
-5029.67 |
-15202.78 |
-4236.91 |
-5.68% |
-3018.24 |
-4.05% |
2225.48 |
2.98% |
20250926 |
7.13 |
-0.28% |
-89.95 |
-19102.57 |
-1964.38 |
-5.67% |
420.87 |
1.22% |
1453.56 |
4.20% |
20250925 |
7.15 |
-1.52% |
-10104.50 |
-16305.83 |
-4803.26 |
-9.91% |
-2093.87 |
-4.32% |
-3207.37 |
-6.62% |
20250924 |
7.26 |
0.28% |
-2876.58 |
-16448.35 |
138.05 |
0.37% |
-1288.80 |
-3.46% |
-1725.83 |
-4.64% |
20250923 |
7.24 |
0.14% |
-1122.39 |
-16332.15 |
-4336.28 |
-9.15% |
1016.93 |
2.15% |
2196.96 |
4.64% |
20250922 |
7.23 |
-1.90% |
-12443.77 |
-17666.05 |
-8136.70 |
-14.41% |
-1468.39 |
-2.60% |
-2838.68 |
-5.03% |
20250919 |
7.37 |
-0.14% |
-932.32 |
-16490.05 |
832.36 |
2.23% |
-1303.13 |
-3.49% |
-461.55 |
-1.24% |
20250918 |
7.38 |
-1.99% |
-16313.05 |
-17818.91 |
-4945.78 |
-7.48% |
-3735.74 |
-5.65% |
-7631.53 |
-11.54% |
20250917 |
7.53 |
-0.26% |
-61.99 |
-13755.53 |
254.25 |
0.74% |
-998.99 |
-2.89% |
682.75 |
1.98% |
20250916 |
7.55 |
-1.31% |
-7474.86 |
-14756.04 |
-5670.18 |
-9.99% |
-1715.36 |
-3.02% |
-89.32 |
-0.16% |
20250915 |
7.65 |
-1.42% |
-9454.04 |
-10087.84 |
-6960.70 |
-11.82% |
-1786.06 |
-3.03% |
-707.28 |
-1.20% |
20250912 |
7.76 |
1.04% |
3772.53 |
2203.80 |
-496.50 |
-0.76% |
3568.64 |
5.46% |
700.39 |
1.07% |
20250911 |
7.68 |
-0.65% |
-172.91 |
8884.96 |
-882.40 |
-1.56% |
-1104.01 |
-1.95% |
1813.50 |
3.20% |
20250910 |
7.73 |
-0.39% |
-1375.81 |
9306.24 |
-746.26 |
-1.86% |
-1778.27 |
-4.43% |
1148.72 |
2.86% |
20250909 |
7.76 |
0.26% |
46.00 |
8979.68 |
-1001.98 |
-1.71% |
-1854.38 |
-3.17% |
2902.36 |
4.97% |
20250908 |
7.74 |
2.52% |
14840.98 |
11388.91 |
5330.94 |
6.84% |
6192.60 |
7.94% |
3317.44 |
4.25% |
20250905 |
7.55 |
1.48% |
10784.51 |
12455.33 |
6184.66 |
10.86% |
3626.85 |
6.37% |
973.00 |
1.71% |
20250904 |
7.44 |
-0.93% |
-2609.50 |
8562.85 |
-461.12 |
-0.93% |
-395.15 |
-0.80% |
-1753.23 |
-3.54% |
20250903 |
7.51 |
-0.53% |
-7375.88 |
4560.57 |
-1072.82 |
-2.23% |
-3891.80 |
-8.08% |
-2411.26 |
-5.01% |
20250902 |
7.55 |
0.94% |
6275.36 |
2047.14 |
1407.25 |
2.11% |
2942.71 |
4.42% |
1925.40 |
2.89% |
20250901 |
7.48 |
1.36% |
7585.63 |
-1488.17 |
6397.36 |
9.18% |
-1237.86 |
-1.78% |
2426.13 |
3.48% |
600011华能国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600011华能国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600011华能国际 小单资金流向:成交单小于1万股或5万元。
如何看华能国际[600011]资金流向的流入和流出呢?什么是华能国际[600011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能国际[600011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能国际[600011]资金流向的计算方法不同,所以数据会有不一致的情况。
|