600011华能国际 今日实时资金流向 |
15:00 |
-2473.66 |
-1708.06 |
-2256.50 |
14:59 |
-2578.54 |
-1675.23 |
-2255.18 |
14:58 |
-2578.54 |
-1675.23 |
-2255.18 |
14:57 |
-2578.54 |
-1675.23 |
-2255.18 |
14:56 |
-2578.54 |
-1733.26 |
-2265.91 |
14:55 |
-2578.54 |
-1733.26 |
-2262.07 |
14:54 |
-2536.01 |
-1725.88 |
-2247.30 |
14:53 |
-2694.64 |
-1725.88 |
-2242.77 |
14:52 |
-2694.64 |
-1726.76 |
-2252.03 |
14:51 |
-2534.56 |
-1734.32 |
-2228.33 |
14:50 |
-2511.61 |
-1728.15 |
-2224.18 |
14:49 |
-2469.40 |
-1728.15 |
-2199.61 |
14:48 |
-2589.42 |
-1728.15 |
-2169.05 |
14:47 |
-2589.42 |
-1728.15 |
-2159.94 |
14:46 |
-2624.38 |
-1713.94 |
-2166.39 |
14:45 |
-2624.38 |
-1724.40 |
-2197.86 |
14:44 |
-2681.81 |
-1710.66 |
-2206.18 |
14:43 |
-2681.81 |
-1707.02 |
-2196.69 |
14:42 |
-2729.74 |
-1700.55 |
-2150.98 |
14:41 |
-2729.74 |
-1730.37 |
-2154.15 |
14:40 |
-2698.34 |
-1737.29 |
-2147.44 |
14:39 |
-2698.34 |
-1737.29 |
-2142.11 |
14:38 |
-2698.34 |
-1747.04 |
-2137.22 |
14:37 |
-2698.34 |
-1658.33 |
-2100.70 |
14:36 |
-2760.11 |
-1663.58 |
-2098.15 |
14:35 |
-2760.11 |
-1656.68 |
-2088.26 |
14:34 |
-2760.11 |
-1656.68 |
-2069.01 |
14:33 |
-2760.11 |
-1584.41 |
-2086.85 |
14:32 |
-2570.14 |
-1367.00 |
-2021.08 |
14:31 |
-2570.14 |
-1367.00 |
-2007.42 |
14:30 |
-2610.46 |
-1292.39 |
-1993.45 |
14:29 |
-2610.46 |
-1335.86 |
-1959.78 |
14:28 |
-2610.46 |
-1310.37 |
-1944.68 |
14:27 |
-2610.46 |
-1322.56 |
-1972.95 |
14:26 |
-2610.46 |
-1312.70 |
-1967.20 |
14:25 |
-2610.46 |
-1304.97 |
-1959.67 |
14:24 |
-2610.46 |
-1295.93 |
-1953.48 |
14:23 |
-2610.46 |
-1295.93 |
-1949.92 |
14:22 |
-2610.46 |
-1286.82 |
-1942.26 |
14:21 |
-2610.46 |
-1286.82 |
-1942.90 |
14:20 |
-2610.46 |
-1271.88 |
-1928.29 |
14:19 |
-2610.46 |
-1259.32 |
-1919.71 |
14:18 |
-2610.46 |
-1251.59 |
-1910.80 |
14:17 |
-2610.46 |
-1261.93 |
-1911.39 |
14:16 |
-2610.46 |
-1267.03 |
-1903.55 |
14:15 |
-2610.46 |
-1259.30 |
-1894.27 |
14:14 |
-2610.46 |
-1241.91 |
-1886.37 |
14:13 |
-2610.46 |
-1241.91 |
-1890.79 |
14:12 |
-2610.46 |
-1227.78 |
-1880.44 |
14:11 |
-2610.46 |
-1219.99 |
-1867.77 |
14:10 |
-2610.46 |
-1226.28 |
-1864.20 |
14:09 |
-2610.46 |
-1216.73 |
-1852.40 |
14:08 |
-2610.46 |
-1218.63 |
-1806.63 |
14:07 |
-2610.46 |
-1209.08 |
-1801.69 |
14:06 |
-2610.46 |
-1182.96 |
-1806.04 |
14:05 |
-2610.46 |
-1176.68 |
-1805.69 |
14:04 |
-2610.46 |
-1153.45 |
-1797.28 |
14:03 |
-2610.46 |
-1171.06 |
-1801.52 |
14:02 |
-2610.46 |
-1186.47 |
-1800.72 |
14:01 |
-2610.46 |
-1186.47 |
-1809.28 |
14:00 |
-2610.46 |
-1176.93 |
-1805.65 |
13:59 |
-2610.46 |
-1169.72 |
-1802.87 |
13:58 |
-2610.46 |
-1169.72 |
-1807.73 |
13:57 |
-2610.46 |
-1161.93 |
-1800.22 |
13:56 |
-2610.46 |
-1154.27 |
-1796.72 |
13:55 |
-2610.46 |
-1154.27 |
-1798.12 |
13:54 |
-2610.46 |
-1154.27 |
-1792.86 |
13:53 |
-2610.46 |
-1148.12 |
-1786.72 |
13:52 |
-2610.46 |
-1141.90 |
-1776.05 |
13:51 |
-2610.46 |
-1141.90 |
-1773.31 |
13:50 |
-2610.46 |
-1073.57 |
-1743.08 |
13:49 |
-2610.46 |
-1086.15 |
-1730.41 |
13:48 |
-2610.46 |
-1074.57 |
-1736.21 |
13:47 |
-2610.46 |
-1080.86 |
-1742.89 |
13:46 |
-2610.46 |
-1079.97 |
-1753.03 |
13:45 |
-2610.46 |
-1079.97 |
-1755.37 |
13:44 |
-2610.46 |
-1064.58 |
-1759.98 |
13:43 |
-2610.46 |
-1056.36 |
-1751.26 |
13:42 |
-2610.46 |
-1065.23 |
-1751.46 |
13:41 |
-2610.46 |
-1065.23 |
-1755.75 |
13:40 |
-2610.46 |
-1064.30 |
-1756.97 |
13:39 |
-2610.46 |
-1051.23 |
-1755.17 |
13:38 |
-2610.46 |
-1051.23 |
-1757.20 |
13:37 |
-2610.46 |
-1043.19 |
-1759.49 |
13:36 |
-2610.46 |
-1043.19 |
-1754.11 |
13:35 |
-2610.46 |
-1029.69 |
-1760.54 |
13:34 |
-2610.46 |
-1037.11 |
-1767.85 |
13:33 |
-2610.46 |
-1030.83 |
-1775.67 |
13:32 |
-2610.46 |
-1029.03 |
-1778.66 |
13:31 |
-2610.46 |
-1024.00 |
-1778.81 |
13:30 |
-2610.46 |
-1014.14 |
-1766.89 |
13:29 |
-2610.46 |
-1014.14 |
-1765.35 |
13:28 |
-2610.46 |
-1008.45 |
-1782.55 |
13:27 |
-2610.46 |
-1008.45 |
-1764.29 |
13:26 |
-2610.46 |
-993.69 |
-1748.41 |
13:25 |
-2610.46 |
-993.69 |
-1735.29 |
13:24 |
-2610.46 |
-993.69 |
-1725.45 |
13:23 |
-2384.19 |
-1002.40 |
-1707.06 |
13:22 |
-2384.19 |
-1008.69 |
-1707.21 |
13:21 |
-2384.19 |
-963.05 |
-1699.74 |
13:20 |
-2384.19 |
-963.05 |
-1682.51 |
13:19 |
-2384.19 |
-948.77 |
-1679.44 |
13:18 |
-2384.19 |
-942.79 |
-1668.18 |
13:17 |
-2384.19 |
-960.84 |
-1693.67 |
13:16 |
-2384.19 |
-927.76 |
-1723.19 |
13:15 |
-2384.19 |
-916.60 |
-1740.00 |
13:14 |
-2334.62 |
-906.79 |
-1734.22 |
13:13 |
-2334.62 |
-895.15 |
-1729.69 |
13:12 |
-2334.62 |
-845.08 |
-1714.86 |
13:11 |
-2334.62 |
-811.93 |
-1703.29 |
13:10 |
-2334.62 |
-811.93 |
-1696.50 |
13:09 |
-2334.62 |
-800.30 |
-1689.09 |
13:08 |
-2334.62 |
-800.30 |
-1680.22 |
13:07 |
-2334.62 |
-801.26 |
-1677.65 |
13:06 |
-2334.62 |
-801.26 |
-1676.02 |
13:05 |
-2334.62 |
-812.36 |
-1691.72 |
13:04 |
-2334.62 |
-812.36 |
-1685.62 |
13:03 |
-2334.62 |
-813.52 |
-1681.35 |
13:02 |
-2334.62 |
-813.52 |
-1667.52 |
13:01 |
-2334.62 |
-794.53 |
-1658.10 |
11:30 |
-2302.61 |
-770.26 |
-1652.39 |
11:29 |
-2302.61 |
-750.69 |
-1630.12 |
11:28 |
-2302.61 |
-706.87 |
-1589.20 |
11:27 |
-2452.93 |
-682.63 |
-1614.54 |
11:26 |
-2452.93 |
-632.31 |
-1597.07 |
11:25 |
-2452.93 |
-606.52 |
-1568.01 |
11:24 |
-2452.93 |
-588.67 |
-1543.98 |
11:23 |
-2521.54 |
-581.59 |
-1519.32 |
11:22 |
-1818.07 |
-529.13 |
-1515.68 |
11:21 |
-1818.07 |
-521.45 |
-1511.46 |
11:20 |
-1818.07 |
-519.14 |
-1503.67 |
11:19 |
-1818.07 |
-512.85 |
-1497.45 |
11:18 |
-1818.07 |
-512.85 |
-1488.33 |
11:17 |
-1818.07 |
-512.85 |
-1488.52 |
11:16 |
-1818.07 |
-512.85 |
-1486.51 |
11:15 |
-1818.07 |
-519.15 |
-1483.24 |
11:14 |
-1474.26 |
-531.75 |
-1478.09 |
11:13 |
-1474.26 |
-531.75 |
-1472.04 |
11:12 |
-1515.28 |
-512.09 |
-1472.17 |
11:11 |
-1304.54 |
-512.09 |
-1473.12 |
11:10 |
-1304.54 |
-512.09 |
-1473.12 |
11:09 |
-1304.54 |
-518.40 |
-1459.39 |
11:08 |
-1304.54 |
-518.40 |
-1454.86 |
11:07 |
-1304.54 |
-518.40 |
-1445.85 |
11:06 |
-1304.54 |
-528.43 |
-1436.47 |
11:05 |
-1304.54 |
-535.70 |
-1430.37 |
11:04 |
-1304.54 |
-516.46 |
-1402.17 |
11:03 |
-1361.36 |
-504.34 |
-1395.60 |
11:02 |
-1361.36 |
-532.79 |
-1387.66 |
11:01 |
-1361.36 |
-526.63 |
-1407.36 |
11:00 |
-1361.36 |
-526.63 |
-1402.71 |
10:59 |
-1361.36 |
-526.63 |
-1394.46 |
10:58 |
-1361.36 |
-526.63 |
-1386.33 |
10:57 |
-1361.36 |
-421.58 |
-1336.56 |
10:56 |
-1361.36 |
-421.58 |
-1320.79 |
10:55 |
-1361.36 |
-421.58 |
-1319.22 |
10:54 |
-1361.36 |
-421.58 |
-1296.61 |
10:53 |
-1361.36 |
-420.45 |
-1293.64 |
10:52 |
-1361.36 |
-439.55 |
-1288.28 |
10:51 |
-1391.69 |
-455.09 |
-1273.64 |
10:50 |
-1391.69 |
-499.46 |
-1267.84 |
10:49 |
-1391.69 |
-504.83 |
-1271.70 |
10:48 |
-1391.69 |
-482.12 |
-1273.93 |
10:47 |
-1391.69 |
-479.60 |
-1265.92 |
10:46 |
-1391.69 |
-485.92 |
-1262.26 |
10:45 |
-1391.69 |
-485.92 |
-1258.17 |
10:44 |
-1391.69 |
-485.92 |
-1255.52 |
10:43 |
-1391.69 |
-505.36 |
-1251.87 |
10:42 |
-1391.69 |
-505.36 |
-1258.75 |
10:41 |
-1391.69 |
-505.36 |
-1258.57 |
10:40 |
-1391.69 |
-505.36 |
-1250.83 |
10:39 |
-1391.69 |
-511.67 |
-1235.63 |
10:38 |
-1391.69 |
-511.67 |
-1231.47 |
10:37 |
-1358.88 |
-509.55 |
-1264.42 |
10:36 |
-1358.88 |
-559.47 |
-1278.38 |
10:35 |
-1358.88 |
-570.90 |
-1273.72 |
10:34 |
-1358.88 |
-570.90 |
-1256.97 |
10:33 |
-1358.88 |
-542.52 |
-1231.42 |
10:32 |
-1358.88 |
-634.27 |
-1260.45 |
10:31 |
-1358.88 |
-624.82 |
-1246.22 |
10:30 |
-1358.88 |
-637.44 |
-1232.94 |
10:29 |
-1358.88 |
-630.70 |
-1227.09 |
10:28 |
-1358.88 |
-630.70 |
-1218.59 |
10:27 |
-1358.88 |
-621.82 |
-1210.03 |
10:26 |
-1404.50 |
-621.01 |
-1217.50 |
10:25 |
-1404.50 |
-624.70 |
-1263.63 |
10:24 |
-1404.50 |
-624.70 |
-1262.89 |
10:23 |
-1404.50 |
-624.70 |
-1257.61 |
10:22 |
-1439.65 |
-612.73 |
-1251.50 |
10:21 |
-1439.65 |
-624.34 |
-1229.01 |
10:20 |
-1439.65 |
-624.34 |
-1217.04 |
10:19 |
-1439.65 |
-624.34 |
-1207.98 |
10:18 |
-1439.65 |
-625.68 |
-1183.38 |
10:17 |
-1439.65 |
-624.74 |
-1197.02 |
10:16 |
-1439.65 |
-595.51 |
-1188.72 |
10:15 |
-1473.04 |
-615.67 |
-1206.12 |
10:14 |
-1473.04 |
-624.81 |
-1187.69 |
10:13 |
-1473.04 |
-539.47 |
-1148.46 |
10:12 |
-1473.04 |
-545.77 |
-1144.64 |
10:11 |
-1473.04 |
-519.86 |
-1120.50 |
10:10 |
-1473.04 |
-530.64 |
-1100.82 |
10:09 |
-1473.04 |
-530.64 |
-1076.37 |
10:08 |
-1473.04 |
-525.29 |
-1052.81 |
10:07 |
-1375.86 |
-519.82 |
-1023.07 |
10:06 |
-1229.05 |
-522.29 |
-998.04 |
10:05 |
-1229.05 |
-549.69 |
-979.99 |
10:04 |
-998.98 |
-520.02 |
-957.51 |
10:03 |
-730.95 |
-463.98 |
-875.85 |
10:02 |
-698.95 |
-430.72 |
-814.37 |
10:01 |
-698.95 |
-430.62 |
-787.92 |
10:00 |
-698.95 |
-375.81 |
-746.92 |
09:59 |
-698.95 |
-368.63 |
-720.24 |
09:58 |
-65.20 |
-190.36 |
-604.92 |
09:57 |
64.40 |
16.94 |
-431.44 |
09:56 |
64.40 |
39.61 |
-372.30 |
09:55 |
64.40 |
39.61 |
-374.52 |
09:54 |
64.40 |
39.61 |
-369.04 |
09:53 |
64.40 |
39.61 |
-354.51 |
09:52 |
64.40 |
40.73 |
-342.08 |
09:51 |
15.92 |
64.87 |
-314.65 |
09:50 |
-30.29 |
82.38 |
-285.71 |
09:49 |
135.74 |
116.82 |
-204.92 |
09:48 |
135.74 |
112.88 |
-191.58 |
09:47 |
135.74 |
145.85 |
-174.27 |
09:46 |
135.74 |
167.62 |
-125.66 |
09:45 |
135.74 |
173.95 |
-111.80 |
09:44 |
135.74 |
173.95 |
-90.54 |
09:43 |
135.74 |
167.86 |
-75.48 |
09:42 |
180.12 |
205.84 |
-52.10 |
09:41 |
180.12 |
205.84 |
-27.89 |
09:40 |
180.12 |
187.87 |
-6.66 |
09:39 |
180.12 |
201.84 |
26.91 |
09:38 |
180.12 |
238.98 |
56.68 |
09:37 |
126.12 |
211.16 |
42.53 |
09:36 |
126.12 |
125.46 |
-11.37 |
09:35 |
73.44 |
100.73 |
-35.60 |
09:34 |
46.47 |
100.73 |
-31.75 |
09:33 |
46.47 |
136.30 |
-21.67 |
09:32 |
0.00 |
130.84 |
1.97 |
09:31 |
0.00 |
88.06 |
2.40 |
09:30 |
0.00 |
0.00 |
0.57 |
|
大单资金:-2473.66万元 |
成交额占比:-12.86% |
中单资金:-1708.06万元 |
成交额占比:-8.88% |
小单资金:-2256.50万元 |
成交额占比:-11.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
6.30 |
-0.63% |
-6438.22 |
-6118.79 |
-2473.66 |
-12.86% |
-1708.06 |
-8.88% |
-2256.50 |
-11.73% |
20250121 |
6.34 |
0.00% |
-2505.31 |
-2896.11 |
-725.34 |
-5.09% |
-911.07 |
-6.39% |
-868.90 |
-6.09% |
20250120 |
6.34 |
-1.09% |
-3715.42 |
-483.70 |
-3865.82 |
-21.45% |
152.17 |
0.84% |
-1.77 |
-0.01% |
20250117 |
6.41 |
0.00% |
1655.78 |
3390.79 |
1767.20 |
13.23% |
-308.11 |
-2.31% |
196.69 |
1.47% |
20250116 |
6.41 |
-0.47% |
-1594.92 |
-3555.38 |
-821.17 |
-5.04% |
157.69 |
0.97% |
-931.44 |
-5.71% |
20250115 |
6.44 |
0.47% |
2462.24 |
-6614.05 |
749.02 |
4.59% |
756.39 |
4.63% |
956.83 |
5.86% |
20250114 |
6.41 |
2.23% |
6673.19 |
-6730.40 |
1687.07 |
7.61% |
2469.63 |
11.13% |
2516.49 |
11.34% |
20250113 |
6.27 |
0.64% |
2633.96 |
-9535.89 |
8.67 |
0.03% |
905.91 |
3.64% |
1719.38 |
6.91% |
20250110 |
6.23 |
-2.81% |
-8239.96 |
-10455.27 |
-5178.97 |
-17.97% |
-2168.55 |
-7.53% |
-892.44 |
-3.10% |
20250109 |
6.41 |
-1.84% |
-8204.32 |
-3353.00 |
-3879.84 |
-16.51% |
-2188.29 |
-9.31% |
-2136.19 |
-9.09% |
20250108 |
6.53 |
0.00% |
2656.15 |
-6434.83 |
632.67 |
2.68% |
1098.11 |
4.66% |
925.37 |
3.93% |
20250107 |
6.53 |
-0.46% |
-1865.06 |
-9773.30 |
-1118.42 |
-5.12% |
-666.98 |
-3.05% |
-79.66 |
-0.36% |
20250106 |
6.56 |
-0.30% |
-1878.95 |
-9956.02 |
-910.71 |
-4.13% |
-1126.68 |
-5.10% |
158.44 |
0.72% |
20250103 |
6.58 |
0.30% |
4180.85 |
-5118.60 |
1923.30 |
7.02% |
-213.47 |
-0.78% |
2471.02 |
9.02% |
20250102 |
6.56 |
-3.10% |
-11936.85 |
-20951.53 |
-6961.67 |
-17.69% |
-2718.92 |
-6.91% |
-2256.26 |
-5.73% |
20241231 |
6.77 |
-1.02% |
-3096.13 |
-20572.61 |
-2705.80 |
-9.84% |
-1252.15 |
-4.56% |
861.82 |
3.14% |
20241230 |
6.84 |
-0.44% |
-2094.12 |
-13802.49 |
-1301.14 |
-4.93% |
-1240.96 |
-4.70% |
447.98 |
1.70% |
20241227 |
6.87 |
1.18% |
7377.52 |
-7424.29 |
3926.71 |
11.17% |
750.41 |
2.13% |
2700.40 |
7.68% |
20241226 |
6.79 |
-2.44% |
-16652.39 |
-20286.68 |
-13909.63 |
-23.14% |
-3641.60 |
-6.06% |
898.84 |
1.50% |
20241225 |
6.96 |
-0.71% |
-11052.74 |
-14276.40 |
-6582.75 |
-19.36% |
-2790.33 |
-8.21% |
-1679.66 |
-4.94% |
20241224 |
7.01 |
0.57% |
3997.74 |
783.78 |
4064.32 |
12.64% |
-1040.44 |
-3.24% |
973.86 |
3.03% |
20241223 |
6.97 |
1.16% |
5822.90 |
-5766.70 |
5077.06 |
13.15% |
1803.46 |
4.67% |
-1057.62 |
-2.74% |
20241220 |
6.89 |
-1.99% |
-12509.09 |
-4925.22 |
-8935.68 |
-20.33% |
-2442.44 |
-5.56% |
-1130.97 |
-2.57% |
20241219 |
7.03 |
-1.68% |
-12238.41 |
-1429.24 |
-7899.35 |
-18.38% |
-3413.28 |
-7.94% |
-925.78 |
-2.15% |
20241218 |
7.15 |
1.42% |
11431.48 |
8140.29 |
8477.43 |
17.30% |
2471.87 |
5.04% |
482.18 |
0.98% |
20241217 |
7.05 |
-1.26% |
-5815.33 |
-1446.12 |
-2486.16 |
-8.48% |
-2243.08 |
-7.65% |
-1086.09 |
-3.70% |
20241216 |
7.14 |
2.00% |
9663.79 |
-5274.51 |
5918.54 |
14.23% |
2011.70 |
4.84% |
1733.55 |
4.17% |
20241213 |
7.00 |
-2.10% |
-14598.02 |
-9421.14 |
-5439.70 |
-14.88% |
-4223.73 |
-11.55% |
-4934.59 |
-13.50% |
20241212 |
7.15 |
0.28% |
-1150.50 |
-1128.46 |
1670.18 |
4.97% |
-1770.05 |
-5.27% |
-1050.63 |
-3.13% |
20241211 |
7.13 |
0.28% |
364.24 |
-4651.44 |
-1108.98 |
-4.52% |
530.75 |
2.16% |
942.47 |
3.84% |
600011华能国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600011华能国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600011华能国际 小单资金流向:成交单小于1万股或5万元。
如何看华能国际[600011]资金流向的流入和流出呢?什么是华能国际[600011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能国际[600011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能国际[600011]资金流向的计算方法不同,所以数据会有不一致的情况。
|