| 002267陕天然气 今日实时资金流向 |
| 15:00 |
153.59 |
-90.32 |
-114.81 |
| 14:59 |
153.59 |
-90.32 |
-121.32 |
| 14:58 |
153.59 |
-90.32 |
-121.32 |
| 14:57 |
153.59 |
-90.32 |
-124.02 |
| 14:56 |
153.59 |
-90.32 |
-118.15 |
| 14:55 |
153.59 |
-79.28 |
-118.95 |
| 14:54 |
246.66 |
-89.46 |
-123.49 |
| 14:53 |
246.66 |
-73.02 |
-122.14 |
| 14:52 |
246.66 |
-73.02 |
-124.92 |
| 14:51 |
246.66 |
-73.02 |
-121.91 |
| 14:50 |
246.66 |
-73.02 |
-119.61 |
| 14:49 |
246.66 |
-51.11 |
-116.28 |
| 14:48 |
246.66 |
-51.11 |
-110.88 |
| 14:47 |
246.66 |
-50.47 |
-109.29 |
| 14:46 |
246.66 |
-26.46 |
-104.14 |
| 14:45 |
246.66 |
-26.46 |
-96.20 |
| 14:44 |
246.66 |
-26.46 |
-99.46 |
| 14:43 |
246.66 |
-26.46 |
-100.66 |
| 14:42 |
246.66 |
-26.46 |
-101.30 |
| 14:41 |
246.66 |
-26.46 |
-106.39 |
| 14:40 |
246.66 |
-26.46 |
-105.68 |
| 14:39 |
246.66 |
-21.29 |
-106.00 |
| 14:38 |
246.66 |
-21.29 |
-103.53 |
| 14:37 |
278.07 |
-21.29 |
-100.27 |
| 14:36 |
278.07 |
-28.62 |
-100.35 |
| 14:35 |
278.07 |
-28.62 |
-100.12 |
| 14:34 |
278.07 |
-0.63 |
-97.71 |
| 14:33 |
278.07 |
-23.19 |
-96.52 |
| 14:32 |
278.07 |
-23.19 |
-100.26 |
| 14:31 |
278.07 |
-23.19 |
-96.13 |
| 14:30 |
278.07 |
-23.19 |
-88.25 |
| 14:29 |
278.07 |
-23.19 |
-87.53 |
| 14:28 |
278.07 |
-23.19 |
-90.56 |
| 14:27 |
278.07 |
-23.19 |
-90.48 |
| 14:26 |
278.07 |
-23.19 |
-90.56 |
| 14:25 |
278.07 |
-23.19 |
-91.12 |
| 14:24 |
278.07 |
-31.16 |
-89.53 |
| 14:23 |
278.07 |
-31.16 |
-88.89 |
| 14:22 |
278.07 |
-19.77 |
-86.02 |
| 14:21 |
278.07 |
-19.77 |
-83.96 |
| 14:20 |
278.07 |
-19.77 |
-87.38 |
| 14:19 |
357.62 |
-19.77 |
-84.20 |
| 14:18 |
357.62 |
-19.77 |
-84.20 |
| 14:17 |
357.62 |
-19.77 |
-84.52 |
| 14:16 |
357.62 |
-19.77 |
-85.15 |
| 14:15 |
357.62 |
-19.77 |
-88.98 |
| 14:14 |
357.62 |
-19.77 |
-92.81 |
| 14:13 |
357.62 |
-19.77 |
-100.62 |
| 14:12 |
357.62 |
-19.77 |
-110.58 |
| 14:11 |
357.62 |
-19.77 |
-114.81 |
| 14:10 |
357.62 |
-19.77 |
-114.01 |
| 14:09 |
357.62 |
-19.77 |
-115.69 |
| 14:08 |
357.62 |
-19.77 |
-118.79 |
| 14:07 |
357.62 |
-19.77 |
-120.62 |
| 14:06 |
357.62 |
-13.09 |
-119.03 |
| 14:05 |
357.62 |
-13.09 |
-121.26 |
| 14:04 |
357.62 |
-13.09 |
-117.76 |
| 14:03 |
357.62 |
-6.24 |
-126.37 |
| 14:02 |
357.62 |
-6.24 |
-131.79 |
| 14:01 |
357.62 |
-6.24 |
-132.35 |
| 14:00 |
357.62 |
-6.24 |
-131.16 |
| 13:59 |
357.62 |
-6.24 |
-130.60 |
| 13:58 |
357.62 |
-6.24 |
-131.87 |
| 13:57 |
357.62 |
-6.24 |
-131.32 |
| 13:56 |
357.62 |
-6.24 |
-134.03 |
| 13:55 |
357.62 |
-6.24 |
-137.62 |
| 13:54 |
357.62 |
-6.24 |
-137.38 |
| 13:53 |
357.62 |
-6.24 |
-136.66 |
| 13:52 |
357.62 |
-6.24 |
-139.38 |
| 13:51 |
357.62 |
-12.21 |
-138.99 |
| 13:50 |
357.62 |
-12.21 |
-138.04 |
| 13:49 |
357.62 |
-6.96 |
-134.54 |
| 13:48 |
357.62 |
-6.96 |
-135.58 |
| 13:47 |
357.62 |
-6.96 |
-134.30 |
| 13:46 |
357.62 |
-14.37 |
-128.89 |
| 13:45 |
357.62 |
-14.37 |
-130.72 |
| 13:44 |
357.62 |
-20.35 |
-129.85 |
| 13:43 |
357.62 |
-15.33 |
-126.19 |
| 13:42 |
357.62 |
-15.33 |
-109.13 |
| 13:41 |
357.62 |
-20.92 |
-105.87 |
| 13:40 |
357.62 |
-20.92 |
-106.83 |
| 13:39 |
357.62 |
-20.92 |
-105.24 |
| 13:38 |
357.62 |
-20.92 |
-106.03 |
| 13:37 |
357.62 |
-9.75 |
-108.59 |
| 13:36 |
357.62 |
-22.77 |
-89.76 |
| 13:35 |
357.62 |
-22.77 |
-86.81 |
| 13:34 |
385.10 |
13.40 |
-78.46 |
| 13:33 |
385.10 |
-38.62 |
-99.18 |
| 13:32 |
385.10 |
-43.65 |
-109.15 |
| 13:31 |
385.10 |
-43.65 |
-109.15 |
| 13:30 |
385.10 |
-43.65 |
-107.96 |
| 13:29 |
385.10 |
-43.65 |
-111.63 |
| 13:28 |
88.17 |
-2.98 |
-41.83 |
| 13:27 |
88.17 |
12.88 |
-41.83 |
| 13:26 |
88.17 |
12.88 |
-42.31 |
| 13:25 |
139.08 |
12.88 |
-47.94 |
| 13:24 |
139.08 |
12.88 |
-47.39 |
| 13:23 |
139.08 |
18.43 |
-45.48 |
| 13:22 |
139.08 |
18.43 |
-44.37 |
| 13:21 |
139.08 |
18.43 |
-44.85 |
| 13:20 |
200.93 |
18.43 |
-47.63 |
| 13:19 |
200.93 |
18.43 |
-48.98 |
| 13:18 |
200.93 |
18.43 |
-51.21 |
| 13:17 |
200.93 |
18.43 |
-49.22 |
| 13:16 |
200.93 |
12.32 |
-58.60 |
| 13:15 |
200.93 |
12.32 |
-58.92 |
| 13:14 |
200.93 |
12.32 |
-58.99 |
| 13:13 |
200.93 |
12.32 |
-59.87 |
| 13:12 |
200.93 |
12.32 |
-60.82 |
| 13:11 |
200.93 |
12.32 |
-59.63 |
| 13:10 |
200.93 |
12.32 |
-60.35 |
| 13:09 |
200.93 |
12.32 |
-62.57 |
| 13:08 |
169.96 |
12.32 |
-62.73 |
| 13:07 |
169.96 |
2.33 |
-61.46 |
| 13:06 |
169.96 |
2.33 |
-65.03 |
| 13:05 |
169.96 |
2.33 |
-67.73 |
| 13:04 |
169.96 |
2.33 |
-70.67 |
| 13:03 |
169.96 |
2.33 |
-69.08 |
| 13:02 |
169.96 |
2.33 |
-69.72 |
| 13:01 |
169.96 |
2.33 |
-70.51 |
| 11:30 |
169.96 |
2.33 |
-70.83 |
| 11:29 |
169.96 |
2.33 |
-70.36 |
| 11:28 |
169.96 |
2.33 |
-72.66 |
| 11:27 |
169.96 |
2.33 |
-72.66 |
| 11:26 |
169.96 |
-3.62 |
-75.51 |
| 11:25 |
130.31 |
-3.62 |
-87.89 |
| 11:24 |
130.31 |
-3.62 |
-87.96 |
| 11:23 |
130.31 |
-3.62 |
-87.41 |
| 11:22 |
130.31 |
-3.62 |
-88.68 |
| 11:21 |
130.31 |
-3.62 |
-82.58 |
| 11:20 |
130.31 |
-3.62 |
-81.39 |
| 11:19 |
130.31 |
-3.62 |
-81.00 |
| 11:18 |
99.55 |
18.56 |
-86.47 |
| 11:17 |
99.55 |
18.56 |
-86.39 |
| 11:16 |
99.55 |
18.56 |
-85.44 |
| 11:15 |
99.55 |
36.40 |
-80.05 |
| 11:14 |
99.55 |
62.25 |
-78.07 |
| 11:13 |
99.55 |
62.25 |
-74.18 |
| 11:12 |
99.55 |
62.25 |
-75.38 |
| 11:11 |
129.84 |
62.25 |
-79.35 |
| 11:10 |
129.84 |
62.25 |
-76.65 |
| 11:09 |
129.84 |
62.25 |
-74.43 |
| 11:08 |
129.84 |
55.90 |
-74.04 |
| 11:07 |
129.84 |
55.90 |
-74.12 |
| 11:06 |
129.84 |
55.90 |
-68.65 |
| 11:05 |
129.84 |
55.90 |
-46.52 |
| 11:04 |
129.84 |
67.95 |
-46.60 |
| 11:03 |
129.84 |
73.42 |
-44.94 |
| 11:02 |
129.84 |
73.42 |
-47.08 |
| 11:01 |
129.84 |
73.42 |
-49.31 |
| 11:00 |
71.08 |
73.42 |
-48.59 |
| 10:59 |
71.08 |
73.42 |
-52.09 |
| 10:58 |
71.08 |
92.13 |
-51.30 |
| 10:57 |
71.08 |
92.13 |
-54.08 |
| 10:56 |
71.08 |
85.78 |
-52.42 |
| 10:55 |
71.08 |
85.78 |
-52.10 |
| 10:54 |
71.08 |
90.94 |
-49.80 |
| 10:53 |
71.08 |
90.94 |
-49.48 |
| 10:52 |
71.08 |
90.94 |
-49.72 |
| 10:51 |
71.08 |
90.94 |
-47.66 |
| 10:50 |
71.08 |
90.94 |
-48.69 |
| 10:49 |
71.08 |
90.94 |
-46.64 |
| 10:48 |
71.08 |
90.94 |
-48.30 |
| 10:47 |
71.08 |
90.94 |
-47.19 |
| 10:46 |
71.08 |
90.94 |
-51.72 |
| 10:45 |
71.08 |
90.94 |
-44.35 |
| 10:44 |
71.08 |
90.94 |
-31.66 |
| 10:43 |
101.30 |
90.94 |
-13.82 |
| 10:42 |
101.30 |
114.73 |
-16.52 |
| 10:41 |
101.30 |
90.51 |
-15.65 |
| 10:40 |
101.30 |
79.16 |
-20.57 |
| 10:39 |
101.30 |
65.90 |
-21.76 |
| 10:38 |
101.30 |
65.90 |
-21.76 |
| 10:37 |
101.30 |
56.92 |
-20.97 |
| 10:36 |
101.30 |
56.92 |
-18.28 |
| 10:35 |
101.30 |
56.92 |
-19.63 |
| 10:34 |
101.30 |
45.49 |
-25.98 |
| 10:33 |
101.30 |
45.49 |
-27.41 |
| 10:32 |
101.30 |
45.49 |
-31.06 |
| 10:31 |
101.30 |
31.21 |
-19.89 |
| 10:30 |
61.73 |
31.21 |
-18.78 |
| 10:29 |
61.73 |
31.21 |
-18.38 |
| 10:28 |
61.73 |
31.21 |
-19.66 |
| 10:27 |
61.73 |
31.21 |
-15.14 |
| 10:26 |
61.73 |
18.76 |
-15.22 |
| 10:25 |
61.73 |
18.76 |
-13.49 |
| 10:24 |
61.73 |
25.73 |
-13.81 |
| 10:23 |
61.73 |
25.73 |
-3.19 |
| 10:22 |
61.73 |
25.73 |
1.80 |
| 10:21 |
61.73 |
25.73 |
1.48 |
| 10:20 |
61.73 |
25.73 |
-4.31 |
| 10:19 |
61.73 |
25.73 |
-9.15 |
| 10:18 |
61.73 |
25.73 |
-10.18 |
| 10:17 |
61.73 |
-10.20 |
-19.15 |
| 10:16 |
61.73 |
-0.69 |
-19.54 |
| 10:15 |
61.73 |
-0.69 |
-17.64 |
| 10:14 |
61.73 |
7.23 |
-9.72 |
| 10:13 |
61.73 |
7.23 |
-6.95 |
| 10:12 |
61.73 |
7.23 |
1.44 |
| 10:11 |
61.73 |
7.23 |
4.69 |
| 10:10 |
61.73 |
7.23 |
6.19 |
| 10:09 |
61.73 |
-1.40 |
9.83 |
| 10:08 |
61.73 |
4.61 |
9.28 |
| 10:07 |
61.73 |
4.61 |
22.11 |
| 10:06 |
26.75 |
14.04 |
27.02 |
| 10:05 |
26.75 |
21.96 |
23.53 |
| 10:04 |
26.75 |
21.96 |
19.41 |
| 10:03 |
-45.36 |
21.96 |
11.08 |
| 10:02 |
4.16 |
40.39 |
29.99 |
| 10:01 |
4.16 |
40.39 |
38.06 |
| 10:00 |
4.16 |
40.39 |
40.90 |
| 09:59 |
4.16 |
40.39 |
40.66 |
| 09:58 |
4.16 |
68.57 |
45.33 |
| 09:57 |
4.16 |
86.47 |
44.93 |
| 09:56 |
4.16 |
86.47 |
53.33 |
| 09:55 |
4.16 |
70.61 |
50.47 |
| 09:54 |
4.16 |
70.61 |
50.78 |
| 09:53 |
4.16 |
76.56 |
54.27 |
| 09:52 |
4.16 |
52.77 |
53.32 |
| 09:51 |
4.16 |
52.77 |
60.14 |
| 09:50 |
4.16 |
52.77 |
60.14 |
| 09:49 |
4.16 |
5.19 |
63.06 |
| 09:48 |
-30.65 |
5.19 |
63.06 |
| 09:47 |
-30.65 |
-6.23 |
69.87 |
| 09:46 |
-30.65 |
5.65 |
60.91 |
| 09:45 |
-30.65 |
5.65 |
62.57 |
| 09:44 |
-30.65 |
5.65 |
62.09 |
| 09:43 |
-30.65 |
0.26 |
64.86 |
| 09:42 |
-30.65 |
7.87 |
61.29 |
| 09:41 |
-30.65 |
-9.97 |
46.15 |
| 09:40 |
-30.65 |
-2.22 |
15.61 |
| 09:39 |
-30.65 |
-2.22 |
6.42 |
| 09:38 |
-30.65 |
-2.22 |
-1.72 |
| 09:37 |
-30.65 |
-7.52 |
-14.63 |
| 09:36 |
-30.65 |
0.38 |
-13.60 |
| 09:35 |
-30.65 |
-1.52 |
2.22 |
| 09:34 |
-30.65 |
-1.52 |
0.95 |
| 09:33 |
-30.65 |
-7.29 |
-5.70 |
| 09:32 |
-30.65 |
12.15 |
-15.90 |
| 09:31 |
0.00 |
23.86 |
10.43 |
| 09:30 |
0.00 |
28.99 |
16.27 |
|
| 大单资金：153.59万元 |
成交额占比：3.72% |
| 中单资金：-90.32万元 |
成交额占比：-2.19% |
| 小单资金：-114.81万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
7.94 |
0.13% |
-51.54 |
-368.10 |
153.59 |
3.72% |
-90.32 |
-2.19% |
-114.81 |
-2.78% |
| 20251126 |
7.93 |
-0.63% |
-990.19 |
-473.08 |
-412.53 |
-11.65% |
-250.89 |
-7.08% |
-326.77 |
-9.23% |
| 20251125 |
7.98 |
1.27% |
268.39 |
-632.75 |
550.27 |
8.89% |
-54.94 |
-0.89% |
-226.94 |
-3.67% |
| 20251124 |
7.88 |
-0.76% |
-607.28 |
-3278.51 |
-108.72 |
-1.52% |
-171.45 |
-2.40% |
-327.11 |
-4.58% |
| 20251121 |
7.94 |
-2.46% |
-2040.93 |
-3788.20 |
-550.71 |
-4.71% |
-1009.39 |
-8.64% |
-480.83 |
-4.11% |
| 20251120 |
8.14 |
0.37% |
228.56 |
-2996.65 |
48.61 |
0.92% |
38.45 |
0.73% |
141.50 |
2.67% |
| 20251119 |
8.11 |
-0.98% |
-1694.69 |
-2999.56 |
-572.20 |
-9.60% |
-421.33 |
-7.07% |
-701.16 |
-11.77% |
| 20251118 |
8.19 |
-1.68% |
-3835.95 |
-2281.34 |
-2095.49 |
-17.78% |
-916.84 |
-7.78% |
-823.62 |
-6.99% |
| 20251117 |
8.33 |
-0.95% |
-2156.89 |
-9.03 |
-618.41 |
-4.86% |
-562.01 |
-4.41% |
-976.47 |
-7.67% |
| 20251114 |
8.41 |
1.45% |
3313.27 |
-92.86 |
240.84 |
1.28% |
1751.57 |
9.32% |
1320.86 |
7.03% |
| 20251113 |
8.29 |
-0.36% |
-797.52 |
-635.96 |
45.70 |
0.61% |
-577.93 |
-7.71% |
-265.29 |
-3.54% |
| 20251112 |
8.32 |
0.48% |
1302.31 |
-203.28 |
146.02 |
1.72% |
682.33 |
8.02% |
473.96 |
5.57% |
| 20251111 |
8.28 |
0.12% |
640.95 |
30.49 |
176.82 |
3.11% |
-85.87 |
-1.51% |
550.00 |
9.67% |
| 20251110 |
8.27 |
-0.36% |
-1754.62 |
-820.56 |
-702.24 |
-9.56% |
-225.64 |
-3.07% |
-826.74 |
-11.26% |
| 20251107 |
8.30 |
0.00% |
-1107.24 |
-36.69 |
-302.26 |
-4.19% |
-359.45 |
-4.99% |
-445.53 |
-6.18% |
| 20251106 |
8.30 |
0.61% |
1223.05 |
-441.30 |
478.38 |
5.39% |
461.82 |
5.20% |
282.85 |
3.19% |
| 20251105 |
8.25 |
0.24% |
565.45 |
-3139.93 |
379.79 |
6.15% |
-29.03 |
-0.47% |
214.69 |
3.48% |
| 20251104 |
8.23 |
-0.24% |
-640.53 |
-3927.95 |
-674.23 |
-10.29% |
-10.08 |
-0.15% |
43.78 |
0.67% |
| 20251103 |
8.25 |
1.23% |
1110.77 |
-4006.77 |
81.63 |
0.97% |
410.45 |
4.86% |
618.69 |
7.33% |
| 20251031 |
8.15 |
-0.37% |
-923.31 |
-3966.53 |
-706.87 |
-7.41% |
-170.27 |
-1.79% |
-46.17 |
-0.48% |
| 20251030 |
8.18 |
-2.85% |
-4268.46 |
-3348.60 |
-2220.25 |
-12.05% |
-1565.88 |
-8.50% |
-482.33 |
-2.62% |
| 20251029 |
8.42 |
0.00% |
-872.30 |
-356.48 |
-408.23 |
-4.34% |
-511.66 |
-5.44% |
47.59 |
0.51% |
| 20251028 |
8.42 |
-0.36% |
-1353.36 |
-2373.15 |
-753.05 |
-8.25% |
-681.33 |
-7.46% |
81.02 |
0.89% |
| 20251027 |
8.45 |
0.24% |
1312.86 |
-4424.92 |
121.87 |
0.87% |
128.96 |
0.92% |
1062.03 |
7.60% |
| 20251024 |
8.43 |
-1.29% |
-1682.56 |
-3094.01 |
-88.94 |
-0.66% |
-1157.81 |
-8.58% |
-435.81 |
-3.23% |
| 20251023 |
8.54 |
1.30% |
2083.28 |
-369.47 |
771.87 |
5.03% |
358.88 |
2.34% |
952.53 |
6.20% |
| 20251022 |
8.43 |
-2.43% |
-5902.96 |
-1939.47 |
-2424.90 |
-10.99% |
-3208.99 |
-14.54% |
-269.07 |
-1.22% |
| 20251021 |
8.64 |
-1.26% |
-3971.76 |
-179.55 |
-2804.82 |
-10.68% |
-463.30 |
-1.76% |
-703.64 |
-2.68% |
| 20251020 |
8.75 |
2.10% |
1775.40 |
1559.34 |
1452.78 |
4.13% |
1010.23 |
2.87% |
-687.61 |
-1.96% |
| 20251017 |
8.57 |
2.39% |
5520.84 |
103.87 |
2635.60 |
8.73% |
2194.89 |
7.27% |
690.35 |
2.29% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
