| 002267陕天然气 今日实时资金流向 |
| 15:00 |
26.64 |
297.09 |
535.11 |
| 14:59 |
-42.73 |
264.66 |
511.46 |
| 14:58 |
-42.73 |
264.66 |
511.46 |
| 14:57 |
-42.73 |
264.66 |
511.46 |
| 14:56 |
-42.73 |
272.19 |
506.29 |
| 14:55 |
-42.73 |
254.71 |
505.71 |
| 14:54 |
-42.73 |
248.65 |
504.55 |
| 14:53 |
-42.73 |
248.65 |
494.21 |
| 14:52 |
-42.73 |
248.65 |
469.53 |
| 14:51 |
-42.73 |
253.72 |
461.50 |
| 14:50 |
-42.73 |
253.72 |
444.29 |
| 14:49 |
-42.73 |
225.87 |
434.71 |
| 14:48 |
-42.73 |
225.87 |
431.11 |
| 14:47 |
-42.73 |
225.87 |
429.39 |
| 14:46 |
-42.73 |
240.11 |
444.35 |
| 14:45 |
-42.73 |
250.41 |
446.07 |
| 14:44 |
-42.73 |
250.41 |
449.42 |
| 14:43 |
-42.73 |
250.41 |
453.42 |
| 14:42 |
-2.93 |
250.41 |
446.20 |
| 14:41 |
-2.93 |
250.41 |
439.56 |
| 14:40 |
-2.93 |
263.11 |
439.81 |
| 14:39 |
-2.93 |
269.25 |
446.44 |
| 14:38 |
-2.93 |
269.25 |
451.02 |
| 14:37 |
-2.93 |
277.44 |
451.92 |
| 14:36 |
-2.93 |
289.72 |
470.02 |
| 14:35 |
49.30 |
316.84 |
487.15 |
| 14:34 |
49.30 |
316.84 |
487.72 |
| 14:33 |
49.30 |
333.24 |
488.29 |
| 14:32 |
49.30 |
326.67 |
495.01 |
| 14:31 |
49.30 |
322.73 |
504.12 |
| 14:30 |
49.30 |
312.87 |
510.53 |
| 14:29 |
49.30 |
312.87 |
515.20 |
| 14:28 |
49.30 |
318.61 |
528.75 |
| 14:27 |
49.30 |
318.61 |
532.03 |
| 14:26 |
49.30 |
318.61 |
537.52 |
| 14:25 |
49.30 |
318.61 |
536.78 |
| 14:24 |
49.30 |
318.61 |
538.50 |
| 14:23 |
49.30 |
318.61 |
543.67 |
| 14:22 |
49.30 |
327.23 |
548.84 |
| 14:21 |
49.30 |
327.23 |
543.58 |
| 14:20 |
49.30 |
350.47 |
533.40 |
| 14:19 |
111.78 |
350.47 |
528.79 |
| 14:18 |
111.78 |
373.65 |
527.72 |
| 14:17 |
111.78 |
373.65 |
527.80 |
| 14:16 |
111.78 |
385.07 |
527.80 |
| 14:15 |
111.78 |
385.07 |
531.26 |
| 14:14 |
111.78 |
385.07 |
537.50 |
| 14:13 |
111.78 |
385.07 |
539.15 |
| 14:12 |
111.78 |
392.47 |
540.63 |
| 14:11 |
111.78 |
392.47 |
535.52 |
| 14:10 |
142.77 |
435.66 |
533.63 |
| 14:09 |
142.77 |
434.01 |
533.38 |
| 14:08 |
142.77 |
434.01 |
530.25 |
| 14:07 |
142.77 |
434.01 |
530.91 |
| 14:06 |
142.77 |
423.96 |
523.26 |
| 14:05 |
142.77 |
404.05 |
525.72 |
| 14:04 |
142.77 |
404.05 |
523.58 |
| 14:03 |
142.77 |
404.05 |
526.37 |
| 14:02 |
176.68 |
404.05 |
518.71 |
| 14:01 |
176.68 |
404.05 |
517.64 |
| 14:00 |
176.68 |
404.05 |
530.57 |
| 13:59 |
176.68 |
404.05 |
525.87 |
| 13:58 |
176.68 |
421.19 |
520.01 |
| 13:57 |
176.68 |
428.36 |
514.31 |
| 13:56 |
176.68 |
443.32 |
514.30 |
| 13:55 |
176.68 |
421.22 |
494.67 |
| 13:54 |
176.68 |
431.69 |
496.73 |
| 13:53 |
176.68 |
431.69 |
493.84 |
| 13:52 |
176.68 |
431.69 |
499.03 |
| 13:51 |
176.68 |
431.69 |
498.20 |
| 13:50 |
176.68 |
419.15 |
497.96 |
| 13:49 |
176.68 |
419.15 |
492.18 |
| 13:48 |
176.68 |
399.02 |
468.49 |
| 13:47 |
176.68 |
442.74 |
471.71 |
| 13:46 |
176.68 |
442.74 |
472.78 |
| 13:45 |
176.68 |
434.48 |
468.90 |
| 13:44 |
176.68 |
434.48 |
467.57 |
| 13:43 |
176.68 |
434.48 |
471.86 |
| 13:42 |
176.68 |
434.48 |
471.70 |
| 13:41 |
176.68 |
422.09 |
464.84 |
| 13:40 |
176.68 |
422.09 |
462.77 |
| 13:39 |
176.68 |
430.35 |
465.00 |
| 13:38 |
176.68 |
449.45 |
463.35 |
| 13:37 |
176.68 |
449.45 |
465.00 |
| 13:36 |
176.68 |
449.45 |
458.05 |
| 13:35 |
176.68 |
461.75 |
460.61 |
| 13:34 |
176.68 |
461.75 |
493.15 |
| 13:33 |
176.68 |
461.75 |
493.89 |
| 13:32 |
176.68 |
461.75 |
491.66 |
| 13:31 |
176.68 |
461.75 |
490.08 |
| 13:30 |
176.68 |
461.75 |
500.11 |
| 13:29 |
176.68 |
450.22 |
499.61 |
| 13:28 |
176.68 |
450.22 |
492.97 |
| 13:27 |
176.68 |
450.22 |
490.97 |
| 13:26 |
176.68 |
456.10 |
494.54 |
| 13:25 |
176.68 |
456.10 |
503.32 |
| 13:24 |
176.68 |
456.10 |
495.02 |
| 13:23 |
176.68 |
456.10 |
498.92 |
| 13:22 |
176.68 |
456.10 |
500.41 |
| 13:21 |
176.68 |
484.62 |
497.34 |
| 13:20 |
176.68 |
490.08 |
490.04 |
| 13:19 |
176.68 |
490.08 |
496.76 |
| 13:18 |
176.68 |
490.08 |
496.42 |
| 13:17 |
176.68 |
488.17 |
498.66 |
| 13:16 |
176.68 |
482.44 |
515.33 |
| 13:15 |
176.68 |
482.44 |
513.41 |
| 13:14 |
176.68 |
482.44 |
517.07 |
| 13:13 |
176.68 |
482.44 |
520.47 |
| 13:12 |
176.68 |
482.44 |
526.36 |
| 13:11 |
176.68 |
482.44 |
526.44 |
| 13:10 |
176.68 |
482.44 |
525.36 |
| 13:09 |
176.68 |
476.80 |
527.85 |
| 13:08 |
214.56 |
444.05 |
516.49 |
| 13:07 |
214.56 |
444.05 |
507.52 |
| 13:06 |
214.56 |
435.75 |
500.96 |
| 13:05 |
214.56 |
424.21 |
496.31 |
| 13:04 |
214.56 |
435.33 |
497.89 |
| 13:03 |
214.56 |
435.33 |
507.77 |
| 13:02 |
214.56 |
435.33 |
512.17 |
| 13:01 |
214.56 |
435.33 |
514.49 |
| 11:30 |
214.56 |
443.38 |
523.05 |
| 11:29 |
214.56 |
443.38 |
523.71 |
| 11:28 |
214.56 |
450.95 |
519.88 |
| 11:27 |
214.56 |
447.04 |
508.56 |
| 11:26 |
214.56 |
447.04 |
509.64 |
| 11:25 |
214.56 |
447.04 |
502.81 |
| 11:24 |
214.56 |
447.04 |
503.06 |
| 11:23 |
214.56 |
447.04 |
499.81 |
| 11:22 |
214.56 |
455.36 |
496.31 |
| 11:21 |
214.56 |
455.36 |
495.98 |
| 11:20 |
214.56 |
455.36 |
498.97 |
| 11:19 |
214.56 |
455.36 |
493.14 |
| 11:18 |
214.56 |
449.19 |
488.72 |
| 11:17 |
214.56 |
449.19 |
489.88 |
| 11:16 |
214.56 |
449.19 |
488.38 |
| 11:15 |
214.56 |
449.19 |
482.21 |
| 11:14 |
214.56 |
449.19 |
477.96 |
| 11:13 |
214.56 |
449.19 |
472.05 |
| 11:12 |
214.56 |
452.11 |
443.17 |
| 11:11 |
214.56 |
452.11 |
444.67 |
| 11:10 |
214.56 |
452.11 |
444.00 |
| 11:09 |
214.56 |
452.11 |
450.49 |
| 11:08 |
214.56 |
452.11 |
456.31 |
| 11:07 |
214.56 |
458.43 |
461.80 |
| 11:06 |
214.56 |
458.43 |
461.05 |
| 11:05 |
214.56 |
458.43 |
442.87 |
| 11:04 |
214.56 |
451.84 |
436.61 |
| 11:03 |
214.56 |
429.35 |
421.86 |
| 11:02 |
214.56 |
422.69 |
413.37 |
| 11:01 |
214.56 |
414.37 |
408.63 |
| 11:00 |
214.56 |
414.37 |
412.44 |
| 10:59 |
214.56 |
414.37 |
412.44 |
| 10:58 |
214.56 |
414.37 |
408.78 |
| 10:57 |
214.56 |
414.37 |
409.70 |
| 10:56 |
214.56 |
414.37 |
405.87 |
| 10:55 |
214.56 |
414.37 |
407.20 |
| 10:54 |
214.56 |
428.60 |
402.79 |
| 10:53 |
214.56 |
428.60 |
414.44 |
| 10:52 |
214.56 |
428.60 |
418.35 |
| 10:51 |
214.56 |
428.60 |
422.84 |
| 10:50 |
214.56 |
434.18 |
427.17 |
| 10:49 |
214.56 |
434.18 |
425.50 |
| 10:48 |
214.56 |
434.18 |
413.57 |
| 10:47 |
214.56 |
414.92 |
420.57 |
| 10:46 |
214.56 |
414.92 |
423.40 |
| 10:45 |
214.56 |
399.75 |
430.41 |
| 10:44 |
214.56 |
399.75 |
434.57 |
| 10:43 |
214.56 |
399.75 |
438.73 |
| 10:42 |
214.56 |
399.75 |
442.97 |
| 10:41 |
214.56 |
406.58 |
445.13 |
| 10:40 |
214.56 |
406.58 |
462.39 |
| 10:39 |
154.69 |
407.66 |
466.14 |
| 10:38 |
154.69 |
345.99 |
390.79 |
| 10:37 |
154.69 |
345.99 |
391.70 |
| 10:36 |
154.69 |
345.99 |
393.19 |
| 10:35 |
154.69 |
339.84 |
388.12 |
| 10:34 |
154.69 |
339.84 |
389.04 |
| 10:33 |
154.69 |
345.07 |
398.75 |
| 10:32 |
154.69 |
303.02 |
396.92 |
| 10:31 |
154.69 |
292.56 |
395.75 |
| 10:30 |
154.69 |
292.56 |
398.98 |
| 10:29 |
154.69 |
300.85 |
395.75 |
| 10:28 |
154.69 |
286.41 |
390.85 |
| 10:27 |
154.69 |
286.41 |
388.19 |
| 10:26 |
154.69 |
286.41 |
376.24 |
| 10:25 |
154.69 |
358.38 |
439.22 |
| 10:24 |
154.69 |
358.38 |
433.40 |
| 10:23 |
154.69 |
358.38 |
430.07 |
| 10:22 |
154.69 |
365.35 |
421.24 |
| 10:21 |
154.69 |
365.35 |
417.33 |
| 10:20 |
154.69 |
353.54 |
399.11 |
| 10:19 |
154.69 |
339.99 |
397.61 |
| 10:18 |
154.69 |
319.88 |
404.83 |
| 10:17 |
154.69 |
299.78 |
408.39 |
| 10:16 |
154.69 |
285.32 |
419.75 |
| 10:15 |
154.69 |
250.48 |
419.99 |
| 10:14 |
76.70 |
181.61 |
408.70 |
| 10:13 |
45.81 |
160.23 |
405.30 |
| 10:12 |
45.81 |
160.23 |
400.99 |
| 10:11 |
45.81 |
160.23 |
398.84 |
| 10:10 |
45.81 |
160.23 |
401.15 |
| 10:09 |
45.81 |
154.59 |
400.15 |
| 10:08 |
45.81 |
162.87 |
401.80 |
| 10:07 |
45.81 |
157.24 |
398.15 |
| 10:06 |
45.81 |
157.24 |
369.79 |
| 10:05 |
45.81 |
146.65 |
365.41 |
| 10:04 |
82.11 |
138.98 |
368.79 |
| 10:03 |
82.11 |
138.98 |
371.34 |
| 10:02 |
82.11 |
138.98 |
382.40 |
| 10:01 |
82.11 |
176.49 |
386.29 |
| 10:00 |
82.11 |
184.77 |
394.41 |
| 09:59 |
82.11 |
173.99 |
407.06 |
| 09:58 |
82.11 |
165.70 |
403.50 |
| 09:57 |
82.11 |
186.14 |
410.53 |
| 09:56 |
82.11 |
186.14 |
400.75 |
| 09:55 |
82.11 |
186.14 |
385.65 |
| 09:54 |
82.11 |
136.16 |
344.67 |
| 09:53 |
82.11 |
136.16 |
330.14 |
| 09:52 |
82.11 |
136.16 |
329.56 |
| 09:51 |
82.11 |
122.73 |
328.89 |
| 09:50 |
82.11 |
89.55 |
292.66 |
| 09:49 |
82.11 |
89.55 |
303.75 |
| 09:48 |
33.25 |
64.72 |
298.12 |
| 09:47 |
33.25 |
39.91 |
299.10 |
| 09:46 |
33.25 |
39.91 |
282.81 |
| 09:45 |
33.25 |
31.96 |
264.80 |
| 09:44 |
33.25 |
25.34 |
244.53 |
| 09:43 |
-8.10 |
-12.19 |
188.18 |
| 09:42 |
-8.10 |
-12.19 |
167.96 |
| 09:41 |
-61.06 |
-31.10 |
141.86 |
| 09:40 |
49.44 |
-31.10 |
107.67 |
| 09:39 |
49.44 |
-31.10 |
109.55 |
| 09:38 |
49.44 |
-20.63 |
98.33 |
| 09:37 |
49.44 |
-14.54 |
82.58 |
| 09:36 |
49.44 |
-14.54 |
78.95 |
| 09:35 |
0.00 |
-20.14 |
77.03 |
| 09:34 |
0.00 |
-14.38 |
83.54 |
| 09:33 |
0.00 |
-15.63 |
61.08 |
| 09:32 |
0.00 |
-2.87 |
30.13 |
| 09:31 |
0.00 |
-0.33 |
12.46 |
| 09:30 |
0.00 |
0.00 |
7.38 |
|
| 大单资金：26.64万元 |
成交额占比：0.42% |
| 中单资金：297.09万元 |
成交额占比：4.63% |
| 小单资金：535.11万元 |
成交额占比：8.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.32 |
1.59% |
1180.99 |
-3004.07 |
214.56 |
5.38% |
443.38 |
11.13% |
523.05 |
13.12% |
| 20241217 |
8.19 |
-1.21% |
-649.57 |
-3549.76 |
-448.93 |
-5.79% |
-36.34 |
-0.47% |
-164.30 |
-2.12% |
| 20241216 |
8.29 |
1.59% |
2475.76 |
-3374.75 |
459.39 |
3.63% |
289.98 |
2.29% |
1726.39 |
13.64% |
| 20241213 |
8.16 |
-1.69% |
-1514.78 |
-3960.71 |
-1674.19 |
-10.63% |
804.10 |
5.11% |
-644.69 |
-4.09% |
| 20241212 |
8.30 |
-0.36% |
-1475.54 |
-2259.78 |
-1554.90 |
-13.36% |
-653.08 |
-5.61% |
732.44 |
6.29% |
| 20241211 |
8.43 |
0.72% |
964.34 |
-2196.47 |
-331.13 |
-3.54% |
119.45 |
1.28% |
1176.02 |
12.59% |
| 20241210 |
8.37 |
-0.83% |
-322.45 |
-868.40 |
-273.92 |
-2.03% |
-963.13 |
-7.13% |
914.60 |
6.77% |
| 20241209 |
8.44 |
-0.59% |
-1.40 |
-207.51 |
-126.57 |
-1.55% |
50.83 |
0.62% |
74.34 |
0.91% |
| 20241206 |
8.49 |
0.59% |
-351.28 |
1661.18 |
26.74 |
0.28% |
-828.51 |
-8.56% |
450.49 |
4.65% |
| 20241205 |
8.44 |
-2.09% |
-1411.48 |
1200.51 |
-1491.59 |
-9.31% |
-431.26 |
-2.69% |
511.37 |
3.19% |
| 20241204 |
8.62 |
2.74% |
643.05 |
2943.22 |
996.94 |
3.60% |
-93.37 |
-0.34% |
-260.52 |
-0.94% |
| 20241203 |
8.39 |
1.45% |
1565.74 |
1067.01 |
386.97 |
2.88% |
476.40 |
3.54% |
702.37 |
5.22% |
| 20241202 |
8.27 |
2.73% |
4125.80 |
-325.88 |
1742.12 |
11.49% |
1139.97 |
7.52% |
1243.71 |
8.20% |
| 20241129 |
8.05 |
-0.37% |
-1555.61 |
-1560.09 |
-433.93 |
-4.61% |
-993.24 |
-10.55% |
-128.44 |
-1.36% |
| 20241128 |
8.08 |
0.00% |
146.23 |
-2297.19 |
251.12 |
3.03% |
-225.52 |
-2.72% |
120.63 |
1.46% |
| 20241127 |
8.08 |
0.50% |
-283.25 |
-2404.51 |
-879.27 |
-7.99% |
28.18 |
0.26% |
567.84 |
5.16% |
| 20241126 |
8.04 |
-1.35% |
-2380.97 |
-1279.23 |
-1005.92 |
-13.08% |
-993.83 |
-12.92% |
-381.22 |
-4.96% |
| 20241125 |
8.15 |
2.00% |
-458.84 |
498.60 |
507.91 |
3.98% |
-572.31 |
-4.49% |
-394.44 |
-3.09% |
| 20241122 |
7.99 |
-2.92% |
-2105.05 |
-177.63 |
-1171.03 |
-7.87% |
-983.32 |
-6.61% |
49.30 |
0.33% |
| 20241121 |
8.23 |
0.24% |
1089.05 |
746.43 |
143.80 |
1.32% |
701.94 |
6.43% |
243.31 |
2.23% |
| 20241120 |
8.21 |
0.37% |
-176.82 |
-684.53 |
246.01 |
2.29% |
27.21 |
0.25% |
-450.04 |
-4.19% |
| 20241119 |
8.18 |
2.38% |
1278.28 |
-1768.77 |
771.91 |
6.81% |
185.12 |
1.63% |
321.25 |
2.83% |
| 20241118 |
7.99 |
0.63% |
549.34 |
-2628.95 |
-168.32 |
-1.38% |
675.02 |
5.52% |
42.64 |
0.35% |
| 20241115 |
7.94 |
-0.38% |
484.51 |
-3284.08 |
-246.97 |
-2.66% |
106.80 |
1.15% |
624.68 |
6.72% |
| 20241114 |
7.97 |
-2.33% |
-2516.37 |
-5802.84 |
-1287.16 |
-10.76% |
-938.24 |
-7.84% |
-290.97 |
-2.43% |
| 20241113 |
8.16 |
-1.09% |
-1571.73 |
-3452.02 |
-838.23 |
-6.37% |
-187.07 |
-1.42% |
-546.43 |
-4.15% |
| 20241112 |
8.25 |
0.12% |
-1599.49 |
-2886.96 |
-88.27 |
-0.36% |
-326.88 |
-1.35% |
-1184.34 |
-4.88% |
| 20241111 |
8.24 |
2.62% |
-859.21 |
-2853.83 |
-823.45 |
-3.68% |
757.06 |
3.39% |
-792.82 |
-3.55% |
| 20241108 |
8.03 |
-1.71% |
-5323.19 |
-1470.35 |
-2765.73 |
-16.19% |
-1464.55 |
-8.57% |
-1092.91 |
-6.40% |
| 20241107 |
8.17 |
3.42% |
2813.87 |
982.27 |
1063.66 |
5.35% |
1264.77 |
6.37% |
485.44 |
2.44% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
