| 002267陕天然气 今日实时资金流向 |
| 15:00 |
2776.41 |
925.68 |
-2860.50 |
| 14:59 |
2773.62 |
903.39 |
-2845.87 |
| 14:58 |
2773.62 |
903.39 |
-2845.87 |
| 14:57 |
2773.62 |
903.39 |
-2847.97 |
| 14:56 |
2773.62 |
917.66 |
-2847.55 |
| 14:55 |
2773.62 |
907.74 |
-2839.50 |
| 14:54 |
2670.54 |
922.63 |
-2815.42 |
| 14:53 |
2626.67 |
930.94 |
-2809.30 |
| 14:52 |
2641.71 |
912.89 |
-2823.95 |
| 14:51 |
2641.71 |
907.35 |
-2831.87 |
| 14:50 |
2641.71 |
892.10 |
-2802.53 |
| 14:49 |
2641.71 |
909.80 |
-2806.13 |
| 14:48 |
2641.71 |
922.94 |
-2792.83 |
| 14:47 |
2641.71 |
905.64 |
-2767.88 |
| 14:46 |
2672.14 |
894.92 |
-2765.02 |
| 14:45 |
2672.14 |
873.12 |
-2774.67 |
| 14:44 |
2672.14 |
873.12 |
-2776.70 |
| 14:43 |
2672.14 |
870.15 |
-2772.67 |
| 14:42 |
2672.14 |
870.15 |
-2787.22 |
| 14:41 |
2672.14 |
867.15 |
-2775.40 |
| 14:40 |
2633.10 |
856.84 |
-2766.16 |
| 14:39 |
2633.10 |
858.23 |
-2775.96 |
| 14:38 |
2633.10 |
849.39 |
-2766.61 |
| 14:37 |
2633.10 |
856.83 |
-2782.18 |
| 14:36 |
2563.12 |
855.51 |
-2736.47 |
| 14:35 |
2443.98 |
865.38 |
-2707.82 |
| 14:34 |
2443.98 |
890.16 |
-2719.83 |
| 14:33 |
2508.27 |
890.16 |
-2695.89 |
| 14:32 |
2572.63 |
890.16 |
-2687.77 |
| 14:31 |
2572.63 |
909.19 |
-2682.11 |
| 14:30 |
2572.63 |
924.56 |
-2666.58 |
| 14:29 |
2572.63 |
924.56 |
-2656.81 |
| 14:28 |
2572.63 |
947.54 |
-2643.79 |
| 14:27 |
2572.63 |
940.52 |
-2627.83 |
| 14:26 |
2572.63 |
956.33 |
-2609.64 |
| 14:25 |
2572.63 |
962.72 |
-2607.12 |
| 14:24 |
2572.63 |
962.72 |
-2608.09 |
| 14:23 |
2725.44 |
960.62 |
-2626.84 |
| 14:22 |
2725.44 |
945.61 |
-2640.62 |
| 14:21 |
2725.44 |
943.68 |
-2673.09 |
| 14:20 |
2725.44 |
932.37 |
-2653.56 |
| 14:19 |
2725.44 |
926.53 |
-2650.60 |
| 14:18 |
2725.44 |
910.54 |
-2639.12 |
| 14:17 |
2725.44 |
928.03 |
-2587.78 |
| 14:16 |
2901.49 |
914.52 |
-2591.76 |
| 14:15 |
2901.49 |
925.89 |
-2583.03 |
| 14:14 |
2901.49 |
918.04 |
-2569.29 |
| 14:13 |
2993.01 |
886.50 |
-2521.70 |
| 14:12 |
2993.01 |
904.10 |
-2485.55 |
| 14:11 |
2953.32 |
914.84 |
-2479.42 |
| 14:10 |
2953.32 |
919.08 |
-2476.69 |
| 14:09 |
2999.93 |
890.63 |
-2457.28 |
| 14:08 |
2999.93 |
890.63 |
-2437.26 |
| 14:07 |
2999.93 |
874.30 |
-2428.88 |
| 14:06 |
2999.93 |
874.30 |
-2408.75 |
| 14:05 |
2999.93 |
878.81 |
-2407.35 |
| 14:04 |
2999.93 |
868.82 |
-2412.22 |
| 14:03 |
2999.93 |
881.92 |
-2364.19 |
| 14:02 |
2999.93 |
808.76 |
-2368.71 |
| 14:01 |
3044.03 |
773.44 |
-2361.83 |
| 14:00 |
3044.03 |
803.46 |
-2331.82 |
| 13:59 |
3044.03 |
815.65 |
-2323.08 |
| 13:58 |
3044.03 |
803.45 |
-2313.53 |
| 13:57 |
3044.03 |
796.63 |
-2282.41 |
| 13:56 |
3044.03 |
823.21 |
-2264.17 |
| 13:55 |
3044.03 |
837.40 |
-2234.64 |
| 13:54 |
3044.03 |
860.04 |
-2238.48 |
| 13:53 |
2866.20 |
860.04 |
-2233.25 |
| 13:52 |
2866.20 |
850.01 |
-2230.77 |
| 13:51 |
2866.20 |
831.03 |
-2241.37 |
| 13:50 |
2764.65 |
734.72 |
-2272.17 |
| 13:49 |
2764.65 |
762.56 |
-2228.23 |
| 13:48 |
2764.65 |
736.01 |
-2235.14 |
| 13:47 |
2764.65 |
736.01 |
-2228.51 |
| 13:46 |
2764.65 |
710.22 |
-2211.70 |
| 13:45 |
2764.65 |
703.32 |
-2180.56 |
| 13:44 |
2764.65 |
672.92 |
-2159.39 |
| 13:43 |
2797.99 |
690.59 |
-2090.93 |
| 13:42 |
2659.11 |
592.13 |
-2095.85 |
| 13:41 |
2659.11 |
484.43 |
-2099.43 |
| 13:40 |
2500.14 |
439.23 |
-2080.03 |
| 13:39 |
2500.14 |
424.91 |
-2083.24 |
| 13:38 |
2500.14 |
399.92 |
-2086.35 |
| 13:37 |
2500.14 |
396.39 |
-2091.31 |
| 13:36 |
2461.65 |
394.49 |
-2066.38 |
| 13:35 |
2426.05 |
187.39 |
-2116.59 |
| 13:34 |
2426.05 |
147.34 |
-2107.25 |
| 13:33 |
2426.05 |
125.97 |
-2114.33 |
| 13:32 |
2393.16 |
114.56 |
-2015.45 |
| 13:31 |
2393.16 |
127.45 |
-2018.34 |
| 13:30 |
2393.16 |
133.01 |
-2013.23 |
| 13:29 |
2393.16 |
138.14 |
-2004.56 |
| 13:28 |
2281.06 |
124.04 |
-1993.14 |
| 13:27 |
2281.06 |
111.15 |
-1992.71 |
| 13:26 |
2281.06 |
124.87 |
-1973.80 |
| 13:25 |
2281.06 |
146.54 |
-1963.04 |
| 13:24 |
2281.06 |
141.38 |
-1949.61 |
| 13:23 |
2246.22 |
94.84 |
-1987.23 |
| 13:22 |
2277.89 |
106.50 |
-1969.32 |
| 13:21 |
2277.89 |
128.42 |
-1986.30 |
| 13:20 |
2277.89 |
138.44 |
-1977.50 |
| 13:19 |
2208.12 |
117.11 |
-1919.18 |
| 13:18 |
2208.12 |
110.63 |
-1929.08 |
| 13:17 |
2208.12 |
87.07 |
-1945.41 |
| 13:16 |
2208.12 |
40.41 |
-1943.05 |
| 13:15 |
2208.12 |
14.19 |
-1893.52 |
| 13:14 |
2208.12 |
16.58 |
-1896.50 |
| 13:13 |
2162.57 |
-1.79 |
-1900.45 |
| 13:12 |
2162.57 |
14.22 |
-1897.59 |
| 13:11 |
2092.82 |
41.94 |
-1891.87 |
| 13:10 |
2092.82 |
50.22 |
-1880.70 |
| 13:09 |
2136.92 |
54.26 |
-1839.43 |
| 13:08 |
2067.14 |
46.49 |
-1813.27 |
| 13:07 |
2137.02 |
85.04 |
-1786.36 |
| 13:06 |
2137.02 |
94.81 |
-1721.18 |
| 13:05 |
2137.02 |
118.21 |
-1734.48 |
| 13:04 |
2137.02 |
122.70 |
-1683.38 |
| 13:03 |
2081.34 |
119.40 |
-1633.85 |
| 13:02 |
2016.57 |
107.41 |
-1624.67 |
| 13:01 |
2051.80 |
180.08 |
-1536.21 |
| 11:30 |
2051.80 |
145.07 |
-1376.04 |
| 11:29 |
2051.80 |
152.68 |
-1361.74 |
| 11:28 |
2051.80 |
165.94 |
-1350.42 |
| 11:27 |
2051.80 |
153.10 |
-1375.50 |
| 11:26 |
2051.80 |
138.94 |
-1375.71 |
| 11:25 |
2051.80 |
138.94 |
-1383.55 |
| 11:24 |
2051.80 |
133.15 |
-1386.55 |
| 11:23 |
2051.80 |
133.15 |
-1366.35 |
| 11:22 |
2051.80 |
84.93 |
-1373.35 |
| 11:21 |
2051.80 |
91.10 |
-1368.64 |
| 11:20 |
2051.80 |
59.09 |
-1331.18 |
| 11:19 |
1981.98 |
63.19 |
-1317.16 |
| 11:18 |
1981.98 |
29.91 |
-1308.82 |
| 11:17 |
1981.98 |
19.10 |
-1287.83 |
| 11:16 |
1981.98 |
24.94 |
-1281.06 |
| 11:15 |
1981.98 |
14.71 |
-1271.65 |
| 11:14 |
1981.98 |
14.71 |
-1269.92 |
| 11:13 |
1935.91 |
7.46 |
-1256.92 |
| 11:12 |
1935.91 |
0.37 |
-1260.59 |
| 11:11 |
1935.91 |
3.84 |
-1202.26 |
| 11:10 |
1893.84 |
22.99 |
-1193.24 |
| 11:09 |
1893.84 |
-25.58 |
-1165.63 |
| 11:08 |
1788.78 |
46.95 |
-1113.71 |
| 11:07 |
1788.78 |
28.51 |
-1125.30 |
| 11:06 |
1660.72 |
-11.10 |
-1105.51 |
| 11:05 |
1726.93 |
-13.46 |
-1044.64 |
| 11:04 |
1726.93 |
-58.85 |
-1035.06 |
| 11:03 |
1726.93 |
0.81 |
-944.96 |
| 11:02 |
1726.93 |
2.87 |
-961.25 |
| 11:01 |
1774.84 |
179.68 |
-926.99 |
| 11:00 |
1830.08 |
305.77 |
-858.11 |
| 10:59 |
2810.05 |
619.61 |
-728.03 |
| 10:58 |
4596.39 |
831.94 |
-513.76 |
| 10:57 |
4155.39 |
836.24 |
-501.82 |
| 10:56 |
4013.91 |
822.98 |
-476.57 |
| 10:55 |
4075.22 |
855.24 |
-506.38 |
| 10:54 |
4075.22 |
855.93 |
-501.22 |
| 10:53 |
4075.22 |
821.59 |
-518.04 |
| 10:52 |
4075.22 |
788.97 |
-530.51 |
| 10:51 |
4075.22 |
766.18 |
-526.06 |
| 10:50 |
4190.75 |
813.59 |
-532.15 |
| 10:49 |
4102.66 |
828.85 |
-585.47 |
| 10:48 |
4058.47 |
788.83 |
-563.56 |
| 10:47 |
4058.47 |
765.25 |
-542.73 |
| 10:46 |
4058.47 |
765.39 |
-507.33 |
| 10:45 |
4058.47 |
822.42 |
-488.29 |
| 10:44 |
3920.64 |
780.41 |
-374.31 |
| 10:43 |
3920.64 |
710.27 |
-356.10 |
| 10:42 |
3846.79 |
519.97 |
-384.00 |
| 10:41 |
3320.20 |
448.96 |
-347.96 |
| 10:40 |
3199.58 |
349.86 |
-348.18 |
| 10:39 |
3089.35 |
371.44 |
-361.00 |
| 10:38 |
2922.27 |
358.33 |
-354.11 |
| 10:37 |
2879.50 |
417.07 |
-337.82 |
| 10:36 |
2879.50 |
379.83 |
-360.52 |
| 10:35 |
2922.10 |
364.45 |
-386.45 |
| 10:34 |
2888.90 |
523.30 |
-292.83 |
| 10:33 |
2490.95 |
427.71 |
-341.12 |
| 10:32 |
2228.65 |
444.34 |
-342.91 |
| 10:31 |
2228.65 |
435.73 |
-338.37 |
| 10:30 |
2197.33 |
462.39 |
-339.22 |
| 10:29 |
2197.33 |
455.41 |
-338.90 |
| 10:28 |
2197.33 |
492.41 |
-334.61 |
| 10:27 |
2197.33 |
534.07 |
-335.88 |
| 10:26 |
2281.31 |
523.03 |
-327.72 |
| 10:25 |
2281.31 |
616.00 |
-308.87 |
| 10:24 |
2281.31 |
632.19 |
-314.45 |
| 10:23 |
2294.27 |
603.04 |
-321.18 |
| 10:22 |
1856.03 |
465.29 |
-354.05 |
| 10:21 |
1856.03 |
477.73 |
-351.78 |
| 10:20 |
1819.23 |
491.51 |
-341.10 |
| 10:19 |
1819.23 |
469.66 |
-326.99 |
| 10:18 |
1819.23 |
518.00 |
-297.72 |
| 10:17 |
1857.47 |
582.54 |
-282.30 |
| 10:16 |
1815.17 |
571.55 |
-280.71 |
| 10:15 |
1546.32 |
583.54 |
-255.42 |
| 10:14 |
1546.32 |
568.67 |
-256.39 |
| 10:13 |
1546.32 |
556.11 |
-253.95 |
| 10:12 |
1462.07 |
556.11 |
-235.96 |
| 10:11 |
1420.05 |
584.22 |
-226.81 |
| 10:10 |
1377.97 |
601.70 |
-222.37 |
| 10:09 |
1377.97 |
641.61 |
-206.15 |
| 10:08 |
1335.92 |
694.34 |
-174.10 |
| 10:07 |
1335.83 |
681.43 |
-154.48 |
| 10:06 |
1335.72 |
662.36 |
-144.96 |
| 10:05 |
1293.57 |
694.76 |
-145.81 |
| 10:04 |
1293.57 |
697.17 |
-152.57 |
| 10:03 |
1251.42 |
654.62 |
-152.07 |
| 10:02 |
1219.89 |
629.36 |
-151.76 |
| 10:01 |
1181.45 |
651.97 |
-93.17 |
| 10:00 |
1181.45 |
693.12 |
-80.62 |
| 09:59 |
1181.45 |
668.73 |
-105.20 |
| 09:58 |
1094.41 |
693.45 |
-129.06 |
| 09:57 |
1021.43 |
696.64 |
-132.51 |
| 09:56 |
979.37 |
754.10 |
-126.49 |
| 09:55 |
937.30 |
749.42 |
-140.63 |
| 09:54 |
902.91 |
772.59 |
-138.38 |
| 09:53 |
902.91 |
760.25 |
-133.02 |
| 09:52 |
867.98 |
771.44 |
-120.87 |
| 09:51 |
867.98 |
783.96 |
-89.88 |
| 09:50 |
867.98 |
760.28 |
-78.65 |
| 09:49 |
867.98 |
866.26 |
-63.88 |
| 09:48 |
599.94 |
855.83 |
-142.67 |
| 09:47 |
484.26 |
945.95 |
-99.98 |
| 09:46 |
484.26 |
900.73 |
-99.99 |
| 09:45 |
484.26 |
883.17 |
-54.41 |
| 09:44 |
484.26 |
867.48 |
-29.75 |
| 09:43 |
527.79 |
844.00 |
-25.69 |
| 09:42 |
527.79 |
924.12 |
-48.00 |
| 09:41 |
527.79 |
954.36 |
-43.71 |
| 09:40 |
569.87 |
883.32 |
-39.84 |
| 09:39 |
569.87 |
770.32 |
-26.23 |
| 09:38 |
326.22 |
717.60 |
-72.37 |
| 09:37 |
323.54 |
664.06 |
-78.24 |
| 09:36 |
299.40 |
605.68 |
-30.90 |
| 09:35 |
359.23 |
458.59 |
18.32 |
| 09:34 |
370.58 |
288.52 |
83.38 |
| 09:33 |
235.82 |
176.06 |
44.21 |
| 09:32 |
66.31 |
30.21 |
-7.83 |
| 09:31 |
66.31 |
-11.64 |
16.65 |
| 09:30 |
0.00 |
-6.24 |
-0.81 |
|
| 大单资金：2776.41万元 |
成交额占比：5.49% |
| 中单资金：925.68万元 |
成交额占比：1.83% |
| 小单资金：-2860.50万元 |
成交额占比：-5.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.77 |
8.27% |
820.83 |
2516.73 |
2051.80 |
5.57% |
145.07 |
0.39% |
-1376.04 |
-3.74% |
| 20250815 |
8.10 |
0.00% |
-2286.31 |
712.91 |
-51.52 |
-0.46% |
-1805.43 |
-16.20% |
-429.36 |
-3.85% |
| 20250814 |
8.10 |
-0.37% |
-2613.35 |
1179.84 |
208.20 |
1.65% |
-1829.06 |
-14.46% |
-992.49 |
-7.85% |
| 20250813 |
8.13 |
-0.12% |
-48.29 |
427.77 |
-35.02 |
-0.44% |
-209.69 |
-2.62% |
196.42 |
2.45% |
| 20250812 |
8.14 |
1.12% |
2623.08 |
791.17 |
343.27 |
3.34% |
1217.90 |
11.86% |
1061.91 |
10.34% |
| 20250811 |
8.05 |
-0.62% |
-831.23 |
-426.96 |
247.98 |
2.56% |
-342.81 |
-3.55% |
-736.40 |
-7.62% |
| 20250808 |
8.10 |
1.12% |
1680.16 |
-879.30 |
415.41 |
4.57% |
420.69 |
4.63% |
844.06 |
9.29% |
| 20250807 |
8.01 |
0.12% |
-510.20 |
-446.35 |
-543.87 |
-7.97% |
-67.04 |
-0.98% |
100.71 |
1.48% |
| 20250806 |
8.00 |
0.88% |
1224.59 |
-799.79 |
328.38 |
4.45% |
140.09 |
1.90% |
756.12 |
10.24% |
| 20250805 |
7.93 |
0.00% |
-2513.53 |
-1849.63 |
-874.86 |
-10.71% |
-1032.94 |
-12.64% |
-605.73 |
-7.41% |
| 20250804 |
7.93 |
0.25% |
163.37 |
-1291.62 |
-204.36 |
-2.57% |
272.94 |
3.43% |
94.79 |
1.19% |
| 20250801 |
7.91 |
1.41% |
222.60 |
-2401.73 |
848.36 |
9.28% |
-36.24 |
-0.40% |
-589.52 |
-6.45% |
| 20250731 |
7.80 |
-1.89% |
-3322.18 |
-3533.55 |
-897.31 |
-9.18% |
-817.67 |
-8.37% |
-1607.20 |
-16.44% |
| 20250730 |
7.95 |
0.00% |
-2223.92 |
-2549.23 |
-721.46 |
-7.60% |
-776.53 |
-8.18% |
-725.93 |
-7.65% |
| 20250729 |
7.95 |
-0.13% |
-1274.91 |
-1771.73 |
-316.85 |
-5.07% |
-258.18 |
-4.13% |
-699.88 |
-11.21% |
| 20250728 |
7.96 |
-1.24% |
-2662.63 |
-1264.07 |
-1314.47 |
-15.30% |
-472.24 |
-5.50% |
-875.92 |
-10.19% |
| 20250725 |
8.06 |
0.37% |
687.39 |
901.51 |
-283.46 |
-3.75% |
252.89 |
3.34% |
717.96 |
9.49% |
| 20250724 |
8.03 |
0.25% |
-1908.43 |
998.27 |
87.01 |
0.95% |
-283.24 |
-3.11% |
-1712.20 |
-18.79% |
| 20250723 |
8.01 |
-0.25% |
-1940.34 |
708.18 |
56.04 |
0.57% |
-666.17 |
-6.81% |
-1330.21 |
-13.60% |
| 20250722 |
8.03 |
1.52% |
580.86 |
823.74 |
190.81 |
2.62% |
393.00 |
5.39% |
-2.95 |
-0.04% |
| 20250721 |
7.91 |
1.41% |
2675.51 |
-159.74 |
851.11 |
7.96% |
183.54 |
1.72% |
1640.86 |
15.35% |
| 20250718 |
7.80 |
-0.13% |
-494.94 |
-710.65 |
-186.70 |
-4.02% |
129.37 |
2.78% |
-437.61 |
-9.42% |
| 20250717 |
7.81 |
-0.51% |
-1489.63 |
-919.57 |
-203.08 |
-4.04% |
-422.44 |
-8.40% |
-864.11 |
-17.18% |
| 20250716 |
7.85 |
0.64% |
77.63 |
-714.43 |
171.60 |
3.49% |
106.96 |
2.17% |
-200.93 |
-4.08% |
| 20250715 |
7.80 |
-1.64% |
-2937.22 |
-929.80 |
-792.67 |
-9.68% |
-848.23 |
-10.36% |
-1296.32 |
-15.83% |
| 20250714 |
7.93 |
1.67% |
3022.15 |
226.73 |
300.20 |
3.21% |
916.59 |
9.80% |
1805.36 |
19.31% |
| 20250711 |
7.80 |
-0.38% |
-2383.64 |
156.88 |
-395.62 |
-4.55% |
-1322.64 |
-15.20% |
-665.38 |
-7.65% |
| 20250710 |
7.83 |
0.64% |
390.38 |
960.70 |
2.06 |
0.04% |
285.48 |
5.29% |
102.84 |
1.91% |
| 20250709 |
7.78 |
-0.13% |
-265.78 |
1554.46 |
-43.77 |
-0.67% |
-492.93 |
-7.58% |
270.92 |
4.17% |
| 20250708 |
7.79 |
0.13% |
584.20 |
2332.03 |
363.86 |
4.59% |
-162.25 |
-2.05% |
382.59 |
4.83% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
