| 002267陕天然气 今日实时资金流向 |
| 15:00 |
363.86 |
-162.25 |
382.59 |
| 14:59 |
363.86 |
-186.79 |
386.25 |
| 14:58 |
363.86 |
-186.79 |
386.25 |
| 14:57 |
363.86 |
-186.79 |
386.25 |
| 14:56 |
363.86 |
-191.85 |
389.44 |
| 14:55 |
363.86 |
-191.85 |
405.63 |
| 14:54 |
363.86 |
-176.28 |
418.62 |
| 14:53 |
394.24 |
-176.28 |
418.84 |
| 14:52 |
394.24 |
-186.89 |
421.25 |
| 14:51 |
394.24 |
-186.89 |
440.49 |
| 14:50 |
394.24 |
-153.08 |
456.14 |
| 14:49 |
394.24 |
-153.08 |
456.37 |
| 14:48 |
394.24 |
-153.08 |
455.82 |
| 14:47 |
394.24 |
-172.03 |
449.11 |
| 14:46 |
394.24 |
-158.01 |
448.56 |
| 14:45 |
394.24 |
-158.01 |
453.08 |
| 14:44 |
394.24 |
-147.88 |
445.98 |
| 14:43 |
394.24 |
-154.12 |
453.53 |
| 14:42 |
394.24 |
-159.74 |
449.78 |
| 14:41 |
394.24 |
-165.59 |
458.12 |
| 14:40 |
394.24 |
-177.29 |
440.18 |
| 14:39 |
394.24 |
-177.29 |
434.49 |
| 14:38 |
394.24 |
-177.29 |
442.12 |
| 14:37 |
394.24 |
-177.29 |
438.37 |
| 14:36 |
394.24 |
-153.59 |
449.29 |
| 14:35 |
394.24 |
-153.59 |
446.40 |
| 14:34 |
394.24 |
-153.59 |
448.33 |
| 14:33 |
394.24 |
-182.25 |
445.13 |
| 14:32 |
394.24 |
-212.92 |
382.10 |
| 14:31 |
394.24 |
-212.92 |
381.16 |
| 14:30 |
394.24 |
-228.52 |
370.70 |
| 14:29 |
394.24 |
-228.52 |
365.71 |
| 14:28 |
394.24 |
-228.52 |
361.65 |
| 14:27 |
394.24 |
-249.66 |
344.41 |
| 14:26 |
394.24 |
-241.87 |
331.00 |
| 14:25 |
394.24 |
-241.87 |
328.11 |
| 14:24 |
394.24 |
-241.87 |
328.42 |
| 14:23 |
394.24 |
-241.87 |
325.69 |
| 14:22 |
360.39 |
-307.44 |
313.22 |
| 14:21 |
360.39 |
-307.44 |
312.83 |
| 14:20 |
360.39 |
-307.44 |
301.61 |
| 14:19 |
360.39 |
-307.44 |
293.04 |
| 14:18 |
360.39 |
-327.24 |
287.43 |
| 14:17 |
360.39 |
-327.24 |
288.68 |
| 14:16 |
360.39 |
-327.24 |
288.99 |
| 14:15 |
360.39 |
-319.46 |
293.34 |
| 14:14 |
360.39 |
-311.68 |
296.37 |
| 14:13 |
360.39 |
-303.90 |
298.63 |
| 14:12 |
407.07 |
-303.90 |
302.21 |
| 14:11 |
407.07 |
-296.82 |
298.00 |
| 14:10 |
407.07 |
-296.82 |
293.55 |
| 14:09 |
407.07 |
-282.18 |
252.80 |
| 14:08 |
407.07 |
-272.83 |
266.28 |
| 14:07 |
407.07 |
-257.25 |
266.12 |
| 14:06 |
407.07 |
-257.25 |
265.81 |
| 14:05 |
407.07 |
-257.25 |
259.64 |
| 14:04 |
407.07 |
-257.25 |
256.13 |
| 14:03 |
407.07 |
-257.25 |
247.08 |
| 14:02 |
407.07 |
-268.41 |
232.95 |
| 14:01 |
407.07 |
-261.55 |
242.70 |
| 14:00 |
407.07 |
-253.75 |
242.62 |
| 13:59 |
407.07 |
-253.75 |
242.15 |
| 13:58 |
407.07 |
-253.75 |
240.74 |
| 13:57 |
407.07 |
-253.75 |
238.95 |
| 13:56 |
375.87 |
-296.05 |
227.64 |
| 13:55 |
375.87 |
-296.05 |
224.12 |
| 13:54 |
375.87 |
-296.05 |
221.30 |
| 13:53 |
375.87 |
-296.05 |
222.54 |
| 13:52 |
375.87 |
-326.62 |
216.15 |
| 13:51 |
375.87 |
-326.62 |
221.84 |
| 13:50 |
375.87 |
-326.62 |
235.25 |
| 13:49 |
375.87 |
-326.62 |
230.96 |
| 13:48 |
375.87 |
-326.62 |
238.06 |
| 13:47 |
375.87 |
-305.72 |
241.49 |
| 13:46 |
375.87 |
-296.44 |
236.34 |
| 13:45 |
375.87 |
-296.44 |
237.58 |
| 13:44 |
375.87 |
-310.03 |
234.77 |
| 13:43 |
375.87 |
-307.85 |
233.60 |
| 13:42 |
375.87 |
-315.58 |
232.57 |
| 13:41 |
431.56 |
-315.58 |
239.43 |
| 13:40 |
431.56 |
-315.58 |
247.70 |
| 13:39 |
431.56 |
-322.69 |
247.62 |
| 13:38 |
431.56 |
-322.69 |
249.96 |
| 13:37 |
431.56 |
-322.69 |
249.88 |
| 13:36 |
431.56 |
-322.69 |
248.70 |
| 13:35 |
431.56 |
-322.69 |
242.14 |
| 13:34 |
431.56 |
-322.69 |
251.98 |
| 13:33 |
431.56 |
-305.74 |
256.28 |
| 13:32 |
370.49 |
-323.47 |
246.19 |
| 13:31 |
370.49 |
-323.47 |
249.15 |
| 13:30 |
370.49 |
-323.47 |
250.01 |
| 13:29 |
370.49 |
-323.47 |
240.25 |
| 13:28 |
202.86 |
-329.71 |
206.97 |
| 13:27 |
202.86 |
-329.71 |
206.42 |
| 13:26 |
202.86 |
-335.40 |
210.39 |
| 13:25 |
202.86 |
-335.40 |
213.35 |
| 13:24 |
202.86 |
-312.19 |
210.93 |
| 13:23 |
202.86 |
-298.64 |
212.02 |
| 13:22 |
202.86 |
-298.64 |
234.25 |
| 13:21 |
94.95 |
-415.32 |
137.10 |
| 13:20 |
94.95 |
-409.95 |
128.05 |
| 13:19 |
94.95 |
-415.09 |
126.24 |
| 13:18 |
94.95 |
-415.09 |
124.92 |
| 13:17 |
94.95 |
-422.88 |
125.38 |
| 13:16 |
94.95 |
-417.21 |
127.72 |
| 13:15 |
94.95 |
-417.21 |
115.95 |
| 13:14 |
94.95 |
-417.21 |
114.46 |
| 13:13 |
94.95 |
-422.66 |
112.44 |
| 13:12 |
94.95 |
-439.81 |
111.43 |
| 13:11 |
94.95 |
-464.58 |
109.32 |
| 13:10 |
94.95 |
-472.37 |
112.74 |
| 13:09 |
94.95 |
-451.75 |
100.37 |
| 13:08 |
94.95 |
-451.75 |
106.90 |
| 13:07 |
94.95 |
-435.34 |
109.00 |
| 13:06 |
94.95 |
-442.66 |
108.30 |
| 13:05 |
94.95 |
-442.66 |
110.63 |
| 13:04 |
94.95 |
-426.16 |
97.01 |
| 13:03 |
94.95 |
-426.16 |
95.45 |
| 13:02 |
94.95 |
-426.16 |
92.11 |
| 13:01 |
94.95 |
-426.16 |
90.01 |
| 11:30 |
134.35 |
-425.32 |
79.18 |
| 11:29 |
134.35 |
-425.32 |
77.23 |
| 11:28 |
134.35 |
-425.32 |
82.60 |
| 11:27 |
134.35 |
-425.32 |
88.74 |
| 11:26 |
134.35 |
-432.40 |
86.72 |
| 11:25 |
134.35 |
-447.10 |
88.20 |
| 11:24 |
134.35 |
-447.10 |
87.65 |
| 11:23 |
134.35 |
-447.10 |
83.83 |
| 11:22 |
134.35 |
-447.10 |
80.64 |
| 11:21 |
134.35 |
-447.10 |
74.50 |
| 11:20 |
134.35 |
-454.27 |
76.98 |
| 11:19 |
206.81 |
-479.40 |
93.71 |
| 11:18 |
206.81 |
-479.40 |
95.73 |
| 11:17 |
206.81 |
-479.40 |
99.22 |
| 11:16 |
206.81 |
-479.40 |
97.90 |
| 11:15 |
206.81 |
-486.64 |
111.11 |
| 11:14 |
162.23 |
-483.61 |
102.24 |
| 11:13 |
162.23 |
-483.61 |
88.08 |
| 11:12 |
162.23 |
-470.48 |
87.76 |
| 11:11 |
162.23 |
-477.01 |
79.75 |
| 11:10 |
162.23 |
-483.55 |
76.94 |
| 11:09 |
162.23 |
-483.55 |
66.51 |
| 11:08 |
162.23 |
-483.55 |
65.19 |
| 11:07 |
162.23 |
-491.33 |
62.77 |
| 11:06 |
53.46 |
-485.35 |
41.52 |
| 11:05 |
53.46 |
-485.35 |
30.72 |
| 11:04 |
53.46 |
-485.35 |
32.74 |
| 11:03 |
20.05 |
-465.22 |
11.22 |
| 11:02 |
20.05 |
-466.16 |
-33.96 |
| 11:01 |
20.05 |
-466.16 |
-33.03 |
| 11:00 |
20.05 |
-487.35 |
-32.10 |
| 10:59 |
20.05 |
-487.35 |
-33.51 |
| 10:58 |
20.05 |
-493.24 |
-34.52 |
| 10:57 |
20.05 |
-480.99 |
-34.37 |
| 10:56 |
20.05 |
-483.32 |
-41.35 |
| 10:55 |
20.05 |
-493.31 |
-44.99 |
| 10:54 |
20.05 |
-510.44 |
-51.81 |
| 10:53 |
20.05 |
-510.44 |
-53.37 |
| 10:52 |
20.05 |
-502.70 |
-50.42 |
| 10:51 |
20.05 |
-502.70 |
-45.16 |
| 10:50 |
20.05 |
-502.70 |
-46.49 |
| 10:49 |
20.05 |
-510.14 |
-48.97 |
| 10:48 |
20.05 |
-510.14 |
-45.25 |
| 10:47 |
20.05 |
-510.14 |
-42.54 |
| 10:46 |
20.05 |
-491.39 |
-41.53 |
| 10:45 |
20.05 |
-479.61 |
-24.64 |
| 10:44 |
20.05 |
-448.48 |
-26.58 |
| 10:43 |
58.80 |
-422.44 |
-20.69 |
| 10:42 |
58.80 |
-379.19 |
-16.74 |
| 10:41 |
58.80 |
-379.19 |
-18.77 |
| 10:40 |
58.80 |
-379.19 |
-21.64 |
| 10:39 |
58.80 |
-379.19 |
-18.77 |
| 10:38 |
58.80 |
-370.75 |
-19.40 |
| 10:37 |
58.80 |
-370.75 |
-15.45 |
| 10:36 |
58.80 |
-370.75 |
-16.61 |
| 10:35 |
58.80 |
-370.75 |
-13.67 |
| 10:34 |
58.80 |
-370.75 |
-17.40 |
| 10:33 |
58.80 |
-369.50 |
-17.71 |
| 10:32 |
58.80 |
-359.74 |
-18.49 |
| 10:31 |
58.80 |
-344.94 |
-21.91 |
| 10:30 |
58.80 |
-344.94 |
-25.01 |
| 10:29 |
58.80 |
-339.36 |
-32.15 |
| 10:28 |
58.80 |
-336.20 |
-25.65 |
| 10:27 |
58.80 |
-336.20 |
-35.98 |
| 10:26 |
23.11 |
-336.20 |
-59.03 |
| 10:25 |
23.11 |
-336.20 |
-55.00 |
| 10:24 |
23.11 |
-336.20 |
-48.72 |
| 10:23 |
23.11 |
-336.20 |
-47.56 |
| 10:22 |
23.11 |
-336.20 |
-38.19 |
| 10:21 |
66.43 |
-332.80 |
-31.29 |
| 10:20 |
66.43 |
-348.32 |
-39.52 |
| 10:19 |
107.71 |
-335.82 |
-14.15 |
| 10:18 |
107.71 |
-316.81 |
-14.71 |
| 10:17 |
107.71 |
-316.81 |
-57.13 |
| 10:16 |
107.71 |
-316.81 |
-53.49 |
| 10:15 |
107.71 |
-316.81 |
-53.26 |
| 10:14 |
107.71 |
-349.48 |
-71.66 |
| 10:13 |
107.71 |
-349.48 |
-85.55 |
| 10:12 |
107.71 |
-369.35 |
-99.90 |
| 10:11 |
107.71 |
-369.35 |
-101.69 |
| 10:10 |
107.71 |
-369.35 |
-97.66 |
| 10:09 |
107.71 |
-387.12 |
-91.55 |
| 10:08 |
107.71 |
-399.38 |
-91.94 |
| 10:07 |
75.12 |
-409.94 |
-92.88 |
| 10:06 |
75.12 |
-409.94 |
-93.50 |
| 10:05 |
75.12 |
-396.69 |
-98.54 |
| 10:04 |
75.12 |
-386.22 |
-94.75 |
| 10:03 |
35.78 |
-400.96 |
-95.14 |
| 10:02 |
35.78 |
-400.96 |
-88.56 |
| 10:01 |
35.78 |
-385.46 |
-82.51 |
| 10:00 |
35.78 |
-385.46 |
-78.95 |
| 09:59 |
35.78 |
-294.48 |
-60.06 |
| 09:58 |
35.78 |
-294.48 |
-58.75 |
| 09:57 |
35.78 |
-319.54 |
-62.71 |
| 09:56 |
35.78 |
-309.30 |
-55.27 |
| 09:55 |
74.00 |
-218.79 |
8.67 |
| 09:54 |
74.00 |
-208.79 |
6.17 |
| 09:53 |
74.00 |
-197.54 |
5.78 |
| 09:52 |
74.00 |
-201.51 |
-5.33 |
| 09:51 |
74.00 |
-187.55 |
13.05 |
| 09:50 |
74.00 |
-119.95 |
44.97 |
| 09:49 |
74.00 |
-104.48 |
48.70 |
| 09:48 |
74.00 |
-103.87 |
39.72 |
| 09:47 |
74.00 |
-85.75 |
44.16 |
| 09:46 |
74.00 |
-81.09 |
73.36 |
| 09:45 |
30.77 |
-145.29 |
49.91 |
| 09:44 |
30.77 |
-139.06 |
54.89 |
| 09:43 |
30.77 |
-89.97 |
51.23 |
| 09:42 |
30.77 |
-89.83 |
43.20 |
| 09:41 |
30.77 |
-92.64 |
40.63 |
| 09:40 |
0.00 |
-69.22 |
34.24 |
| 09:39 |
0.00 |
-80.04 |
35.80 |
| 09:38 |
0.00 |
-71.17 |
42.79 |
| 09:37 |
0.00 |
-63.40 |
18.58 |
| 09:36 |
0.00 |
-63.40 |
24.01 |
| 09:35 |
0.00 |
-54.39 |
22.14 |
| 09:34 |
0.00 |
-51.67 |
32.01 |
| 09:33 |
0.00 |
-29.19 |
36.13 |
| 09:32 |
0.00 |
-34.41 |
18.83 |
| 09:31 |
0.00 |
-12.97 |
-10.27 |
| 09:30 |
0.00 |
0.00 |
5.36 |
|
| 大单资金：363.86万元 |
成交额占比：4.59% |
| 中单资金：-162.25万元 |
成交额占比：-2.05% |
| 小单资金：382.59万元 |
成交额占比：4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
7.79 |
0.13% |
584.20 |
2332.03 |
363.86 |
4.59% |
-162.25 |
-2.05% |
382.59 |
4.83% |
| 20250707 |
7.78 |
0.78% |
1014.33 |
758.16 |
230.35 |
2.58% |
-222.82 |
-2.50% |
1006.80 |
11.29% |
| 20250704 |
7.72 |
1.31% |
2462.18 |
-438.43 |
408.20 |
3.09% |
66.47 |
0.50% |
1987.51 |
15.07% |
| 20250703 |
7.62 |
0.93% |
3008.85 |
-1257.90 |
595.82 |
6.40% |
653.47 |
7.02% |
1759.56 |
18.89% |
| 20250702 |
7.55 |
0.53% |
1527.94 |
-2841.84 |
733.80 |
9.44% |
357.82 |
4.60% |
436.32 |
5.61% |
| 20250701 |
7.51 |
-0.79% |
-3147.18 |
-3744.18 |
-1210.01 |
-9.83% |
-1531.66 |
-12.45% |
-405.51 |
-3.30% |
| 20250630 |
7.57 |
-0.26% |
-2081.32 |
-3084.66 |
-966.24 |
-15.05% |
-397.44 |
-6.19% |
-717.64 |
-11.18% |
| 20250627 |
7.59 |
-0.13% |
-1219.41 |
-2546.12 |
-411.27 |
-7.56% |
-166.57 |
-3.06% |
-641.57 |
-11.80% |
| 20250626 |
7.60 |
-0.52% |
-2219.48 |
-2120.41 |
-988.12 |
-15.29% |
-466.34 |
-7.21% |
-765.02 |
-11.83% |
| 20250625 |
7.64 |
0.39% |
318.54 |
-993.69 |
-168.54 |
-2.59% |
478.34 |
7.36% |
8.74 |
0.13% |
| 20250624 |
7.61 |
-1.04% |
-1380.80 |
-2139.35 |
-550.49 |
-5.35% |
-699.37 |
-6.79% |
-130.94 |
-1.27% |
| 20250623 |
7.69 |
-0.13% |
-2866.86 |
-1019.06 |
-427.70 |
-3.68% |
-2187.16 |
-18.83% |
-252.00 |
-2.17% |
| 20250620 |
7.70 |
-0.52% |
267.12 |
-796.26 |
14.44 |
0.15% |
-157.61 |
-1.68% |
410.29 |
4.39% |
| 20250619 |
8.09 |
0.25% |
551.59 |
-786.00 |
138.60 |
1.11% |
-299.31 |
-2.40% |
712.30 |
5.71% |
| 20250618 |
8.07 |
0.25% |
-251.05 |
-1172.16 |
-1314.20 |
-13.15% |
0.84 |
0.01% |
1062.31 |
10.63% |
| 20250617 |
8.05 |
0.63% |
-1909.37 |
449.49 |
569.80 |
3.90% |
-1786.02 |
-12.23% |
-693.15 |
-4.75% |
| 20250616 |
8.00 |
0.38% |
-1359.73 |
-444.00 |
-204.90 |
-1.71% |
-97.75 |
-0.82% |
-1057.08 |
-8.85% |
| 20250613 |
7.97 |
0.13% |
-358.52 |
-2488.45 |
24.70 |
0.23% |
-78.19 |
-0.73% |
-305.03 |
-2.84% |
| 20250612 |
7.96 |
-0.38% |
-1451.96 |
-3494.35 |
-247.56 |
-5.02% |
-166.41 |
-3.37% |
-1037.99 |
-21.04% |
| 20250611 |
7.99 |
0.50% |
232.09 |
-4240.05 |
307.45 |
3.98% |
-127.22 |
-1.65% |
51.86 |
0.67% |
| 20250610 |
7.95 |
0.13% |
-922.17 |
-4426.15 |
-323.69 |
-4.44% |
-262.44 |
-3.60% |
-336.04 |
-4.61% |
| 20250609 |
7.94 |
-0.50% |
-2812.28 |
-3404.11 |
-2249.35 |
-23.99% |
93.38 |
1.00% |
-656.31 |
-7.00% |
| 20250606 |
7.98 |
-0.87% |
-1681.06 |
-1788.87 |
-981.20 |
-10.09% |
-882.89 |
-9.08% |
183.03 |
1.88% |
| 20250605 |
8.05 |
-0.37% |
-810.77 |
-881.30 |
-993.26 |
-12.07% |
-330.48 |
-4.01% |
512.97 |
6.23% |
| 20250604 |
8.08 |
0.12% |
239.13 |
325.91 |
121.35 |
1.43% |
355.61 |
4.19% |
-237.83 |
-2.80% |
| 20250603 |
8.07 |
2.67% |
6414.66 |
-1179.97 |
698.35 |
3.72% |
4086.46 |
21.80% |
1629.85 |
8.69% |
| 20250530 |
7.86 |
-1.87% |
-4485.90 |
-5604.93 |
-634.11 |
-4.09% |
-2361.53 |
-15.23% |
-1490.26 |
-9.61% |
| 20250529 |
8.01 |
0.50% |
-816.14 |
-5196.20 |
-73.63 |
-0.62% |
-540.98 |
-4.54% |
-201.53 |
-1.69% |
| 20250528 |
7.97 |
0.38% |
482.15 |
-5129.58 |
213.95 |
1.47% |
179.16 |
1.23% |
89.04 |
0.61% |
| 20250527 |
7.94 |
-3.41% |
-5230.76 |
-5530.67 |
-1384.53 |
-5.42% |
-1966.69 |
-7.70% |
-1879.54 |
-7.36% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
