| 002267陕天然气 今日实时资金流向 |
| 15:00 |
213.95 |
179.16 |
0.00 |
| 14:59 |
213.95 |
133.57 |
0.00 |
| 14:58 |
213.95 |
133.57 |
0.00 |
| 14:57 |
213.95 |
133.57 |
0.00 |
| 14:56 |
452.97 |
154.85 |
0.00 |
| 14:55 |
452.97 |
140.23 |
0.00 |
| 14:54 |
452.97 |
146.85 |
0.00 |
| 14:53 |
452.97 |
156.19 |
0.00 |
| 14:52 |
452.97 |
156.19 |
0.00 |
| 14:51 |
452.97 |
172.78 |
0.00 |
| 14:50 |
493.43 |
172.78 |
0.00 |
| 14:49 |
493.43 |
225.83 |
0.00 |
| 14:48 |
493.43 |
236.04 |
0.00 |
| 14:47 |
493.43 |
236.04 |
0.00 |
| 14:46 |
493.43 |
236.04 |
0.00 |
| 14:45 |
493.43 |
201.75 |
0.00 |
| 14:44 |
493.43 |
193.76 |
0.00 |
| 14:43 |
493.43 |
197.25 |
0.00 |
| 14:42 |
493.43 |
196.11 |
0.00 |
| 14:41 |
493.43 |
198.09 |
0.00 |
| 14:40 |
493.43 |
212.79 |
0.00 |
| 14:39 |
493.43 |
226.05 |
0.00 |
| 14:38 |
493.43 |
226.05 |
0.00 |
| 14:37 |
493.43 |
269.07 |
0.00 |
| 14:36 |
493.43 |
277.07 |
0.00 |
| 14:35 |
460.51 |
284.91 |
0.00 |
| 14:34 |
413.11 |
291.63 |
0.00 |
| 14:33 |
413.11 |
283.38 |
0.00 |
| 14:32 |
413.11 |
228.18 |
0.00 |
| 14:31 |
413.11 |
216.17 |
0.00 |
| 14:30 |
413.11 |
210.08 |
0.00 |
| 14:29 |
413.11 |
210.08 |
0.00 |
| 14:28 |
413.11 |
210.08 |
0.00 |
| 14:27 |
413.11 |
191.66 |
0.00 |
| 14:26 |
413.11 |
186.21 |
0.00 |
| 14:25 |
413.11 |
186.21 |
0.00 |
| 14:24 |
413.11 |
186.21 |
0.00 |
| 14:23 |
413.11 |
191.72 |
0.00 |
| 14:22 |
413.11 |
177.48 |
0.00 |
| 14:21 |
413.11 |
177.48 |
0.00 |
| 14:20 |
413.11 |
177.48 |
0.00 |
| 14:19 |
413.11 |
177.48 |
0.00 |
| 14:18 |
413.11 |
133.64 |
0.00 |
| 14:17 |
413.11 |
133.64 |
0.00 |
| 14:16 |
413.11 |
141.63 |
0.00 |
| 14:15 |
413.11 |
135.23 |
0.00 |
| 14:14 |
413.11 |
135.23 |
0.00 |
| 14:13 |
413.11 |
135.23 |
0.00 |
| 14:12 |
413.11 |
135.23 |
0.00 |
| 14:11 |
413.11 |
113.97 |
0.00 |
| 14:10 |
413.11 |
113.97 |
0.00 |
| 14:09 |
413.11 |
113.97 |
0.00 |
| 14:08 |
413.11 |
113.97 |
0.00 |
| 14:07 |
413.11 |
114.21 |
0.00 |
| 14:06 |
413.11 |
123.64 |
0.00 |
| 14:05 |
413.11 |
117.59 |
0.00 |
| 14:04 |
478.95 |
117.59 |
0.00 |
| 14:03 |
478.95 |
123.75 |
0.00 |
| 14:02 |
478.95 |
123.75 |
0.00 |
| 14:01 |
478.95 |
156.78 |
0.00 |
| 14:00 |
478.95 |
119.90 |
0.00 |
| 13:59 |
478.95 |
119.90 |
0.00 |
| 13:58 |
478.95 |
119.90 |
0.00 |
| 13:57 |
478.95 |
111.90 |
0.00 |
| 13:56 |
478.95 |
111.90 |
0.00 |
| 13:55 |
478.95 |
111.90 |
0.00 |
| 13:54 |
478.95 |
103.34 |
0.00 |
| 13:53 |
441.99 |
126.52 |
0.00 |
| 13:52 |
441.99 |
121.32 |
0.00 |
| 13:51 |
441.99 |
121.32 |
0.00 |
| 13:50 |
441.99 |
106.84 |
0.00 |
| 13:49 |
441.99 |
106.84 |
0.00 |
| 13:48 |
441.99 |
106.84 |
0.00 |
| 13:47 |
441.99 |
93.80 |
0.00 |
| 13:46 |
441.99 |
93.80 |
0.00 |
| 13:45 |
441.99 |
88.76 |
0.00 |
| 13:44 |
441.99 |
88.76 |
0.00 |
| 13:43 |
441.99 |
98.03 |
0.00 |
| 13:42 |
409.11 |
128.79 |
0.00 |
| 13:41 |
409.11 |
94.84 |
0.00 |
| 13:40 |
409.11 |
113.19 |
0.00 |
| 13:39 |
409.11 |
118.62 |
0.00 |
| 13:38 |
409.11 |
118.62 |
0.00 |
| 13:37 |
409.11 |
118.62 |
0.00 |
| 13:36 |
409.11 |
113.50 |
0.00 |
| 13:35 |
409.11 |
113.50 |
0.00 |
| 13:34 |
409.11 |
113.50 |
0.00 |
| 13:33 |
409.11 |
142.67 |
0.00 |
| 13:32 |
409.11 |
142.67 |
0.00 |
| 13:31 |
409.11 |
135.63 |
0.00 |
| 13:30 |
409.11 |
135.86 |
0.00 |
| 13:29 |
409.11 |
135.86 |
0.00 |
| 13:28 |
409.11 |
135.86 |
0.00 |
| 13:27 |
409.11 |
135.86 |
0.00 |
| 13:26 |
409.11 |
138.48 |
0.00 |
| 13:25 |
409.11 |
131.69 |
0.00 |
| 13:24 |
409.11 |
126.57 |
0.00 |
| 13:23 |
409.11 |
135.83 |
0.00 |
| 13:22 |
378.38 |
118.43 |
0.00 |
| 13:21 |
378.38 |
121.70 |
0.00 |
| 13:20 |
378.38 |
121.70 |
0.00 |
| 13:19 |
378.38 |
121.70 |
0.00 |
| 13:18 |
378.38 |
135.17 |
0.00 |
| 13:17 |
378.38 |
167.13 |
0.00 |
| 13:16 |
378.38 |
167.13 |
0.00 |
| 13:15 |
378.38 |
167.13 |
0.00 |
| 13:14 |
378.38 |
167.13 |
0.00 |
| 13:13 |
378.38 |
191.39 |
0.00 |
| 13:12 |
378.38 |
191.39 |
0.00 |
| 13:11 |
378.38 |
188.99 |
0.00 |
| 13:10 |
378.38 |
188.99 |
0.00 |
| 13:09 |
378.38 |
198.08 |
0.00 |
| 13:08 |
378.38 |
205.67 |
0.00 |
| 13:07 |
378.38 |
205.67 |
0.00 |
| 13:06 |
378.38 |
205.67 |
0.00 |
| 13:05 |
378.38 |
205.67 |
0.00 |
| 13:04 |
378.38 |
205.67 |
0.00 |
| 13:03 |
378.38 |
205.67 |
0.00 |
| 13:02 |
378.38 |
198.06 |
0.00 |
| 13:01 |
378.38 |
156.60 |
0.00 |
| 11:30 |
378.38 |
161.93 |
0.00 |
| 11:29 |
378.38 |
161.93 |
0.00 |
| 11:28 |
378.38 |
169.11 |
0.00 |
| 11:27 |
378.38 |
177.09 |
0.00 |
| 11:26 |
378.38 |
177.09 |
0.00 |
| 11:25 |
378.38 |
143.58 |
0.00 |
| 11:24 |
378.38 |
137.35 |
0.00 |
| 11:23 |
378.38 |
122.29 |
0.00 |
| 11:22 |
378.38 |
141.39 |
0.00 |
| 11:21 |
378.38 |
166.30 |
0.00 |
| 11:20 |
418.23 |
166.30 |
0.00 |
| 11:19 |
418.23 |
177.62 |
0.00 |
| 11:18 |
418.23 |
203.56 |
0.00 |
| 11:17 |
418.23 |
203.56 |
0.00 |
| 11:16 |
418.23 |
187.60 |
0.00 |
| 11:15 |
418.23 |
211.51 |
0.00 |
| 11:14 |
418.23 |
199.30 |
0.00 |
| 11:13 |
418.23 |
192.91 |
0.00 |
| 11:12 |
418.23 |
202.48 |
0.00 |
| 11:11 |
418.23 |
190.11 |
0.00 |
| 11:10 |
418.23 |
189.31 |
0.00 |
| 11:09 |
418.23 |
189.31 |
0.00 |
| 11:08 |
418.23 |
189.31 |
0.00 |
| 11:07 |
418.23 |
182.92 |
0.00 |
| 11:06 |
418.23 |
183.55 |
0.00 |
| 11:05 |
418.23 |
211.66 |
0.00 |
| 11:04 |
418.23 |
236.84 |
0.00 |
| 11:03 |
418.23 |
236.84 |
0.00 |
| 11:02 |
418.23 |
216.84 |
0.00 |
| 11:01 |
418.23 |
216.84 |
0.00 |
| 11:00 |
418.23 |
189.31 |
0.00 |
| 10:59 |
418.23 |
189.31 |
0.00 |
| 10:58 |
418.23 |
182.91 |
0.00 |
| 10:57 |
418.23 |
199.21 |
0.00 |
| 10:56 |
451.83 |
244.70 |
0.00 |
| 10:55 |
451.83 |
244.70 |
0.00 |
| 10:54 |
451.83 |
244.70 |
0.00 |
| 10:53 |
451.83 |
250.56 |
0.00 |
| 10:52 |
451.83 |
270.71 |
0.00 |
| 10:51 |
451.83 |
249.09 |
0.00 |
| 10:50 |
417.75 |
229.18 |
0.00 |
| 10:49 |
417.75 |
229.18 |
0.00 |
| 10:48 |
417.75 |
257.56 |
0.00 |
| 10:47 |
417.75 |
202.98 |
0.00 |
| 10:46 |
417.75 |
196.94 |
0.00 |
| 10:45 |
417.75 |
153.90 |
0.00 |
| 10:44 |
417.75 |
148.28 |
0.00 |
| 10:43 |
337.41 |
50.77 |
0.00 |
| 10:42 |
337.41 |
61.13 |
0.00 |
| 10:41 |
192.68 |
-42.90 |
0.00 |
| 10:40 |
192.68 |
-42.90 |
0.00 |
| 10:39 |
192.68 |
-30.84 |
0.00 |
| 10:38 |
152.98 |
-41.08 |
0.00 |
| 10:37 |
152.98 |
-28.32 |
0.00 |
| 10:36 |
152.98 |
-22.61 |
0.00 |
| 10:35 |
152.98 |
-38.47 |
0.00 |
| 10:34 |
152.98 |
-15.49 |
0.00 |
| 10:33 |
152.98 |
-9.54 |
0.00 |
| 10:32 |
152.98 |
-9.54 |
0.00 |
| 10:31 |
152.98 |
-17.88 |
0.00 |
| 10:30 |
152.98 |
-37.49 |
0.00 |
| 10:29 |
75.74 |
-37.49 |
0.00 |
| 10:28 |
45.13 |
-32.10 |
0.00 |
| 10:27 |
45.13 |
-12.22 |
0.00 |
| 10:26 |
45.13 |
3.22 |
0.00 |
| 10:25 |
45.13 |
34.03 |
0.00 |
| 10:24 |
45.13 |
45.12 |
0.00 |
| 10:23 |
45.13 |
74.98 |
0.00 |
| 10:22 |
45.13 |
81.55 |
0.00 |
| 10:21 |
45.13 |
73.62 |
0.00 |
| 10:20 |
45.13 |
79.64 |
0.00 |
| 10:19 |
45.13 |
86.29 |
0.00 |
| 10:18 |
45.13 |
106.97 |
0.00 |
| 10:17 |
45.13 |
112.60 |
0.00 |
| 10:16 |
45.13 |
139.80 |
0.00 |
| 10:15 |
45.13 |
139.80 |
0.00 |
| 10:14 |
-12.84 |
124.90 |
0.00 |
| 10:13 |
-12.84 |
139.08 |
0.00 |
| 10:12 |
26.81 |
139.08 |
0.00 |
| 10:11 |
26.81 |
150.88 |
0.00 |
| 10:10 |
26.81 |
156.67 |
0.00 |
| 10:09 |
26.81 |
162.70 |
0.00 |
| 10:08 |
26.81 |
168.57 |
0.00 |
| 10:07 |
26.81 |
195.45 |
0.00 |
| 10:06 |
26.81 |
242.61 |
0.00 |
| 10:05 |
26.81 |
242.61 |
0.00 |
| 10:04 |
26.81 |
268.37 |
0.00 |
| 10:03 |
26.81 |
263.92 |
0.00 |
| 10:02 |
26.81 |
258.11 |
0.00 |
| 10:01 |
26.81 |
240.31 |
0.00 |
| 10:00 |
-20.89 |
257.64 |
0.00 |
| 09:59 |
-20.89 |
259.31 |
0.00 |
| 09:58 |
-20.89 |
241.02 |
0.00 |
| 09:57 |
-20.89 |
236.01 |
0.00 |
| 09:56 |
-52.69 |
224.96 |
0.00 |
| 09:55 |
-52.69 |
209.06 |
0.00 |
| 09:54 |
-52.69 |
230.91 |
0.00 |
| 09:53 |
-52.69 |
223.03 |
0.00 |
| 09:52 |
-52.69 |
188.64 |
0.00 |
| 09:51 |
-88.38 |
174.30 |
0.00 |
| 09:50 |
-88.38 |
182.24 |
0.00 |
| 09:49 |
-88.38 |
95.52 |
0.00 |
| 09:48 |
-88.38 |
73.56 |
0.00 |
| 09:47 |
-88.38 |
88.59 |
0.00 |
| 09:46 |
-88.38 |
119.19 |
0.00 |
| 09:45 |
-31.06 |
124.59 |
0.00 |
| 09:44 |
-0.77 |
176.39 |
0.00 |
| 09:43 |
60.68 |
179.65 |
0.00 |
| 09:42 |
60.68 |
131.21 |
0.00 |
| 09:41 |
132.32 |
23.85 |
0.00 |
| 09:40 |
132.32 |
32.02 |
0.00 |
| 09:39 |
179.98 |
41.19 |
0.00 |
| 09:38 |
134.15 |
64.53 |
0.00 |
| 09:37 |
174.05 |
83.52 |
0.00 |
| 09:36 |
139.26 |
11.02 |
0.00 |
| 09:35 |
139.26 |
25.70 |
0.00 |
| 09:34 |
139.26 |
-4.31 |
0.00 |
| 09:33 |
139.26 |
-22.76 |
0.00 |
| 09:32 |
139.26 |
-45.26 |
0.00 |
| 09:31 |
139.26 |
-23.31 |
0.00 |
| 09:30 |
0.00 |
-14.67 |
0.00 |
|
| 大单资金：213.95万元 |
成交额占比：1.47% |
| 中单资金：179.16万元 |
成交额占比：1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
7.97 |
0.38% |
482.15 |
-5129.58 |
213.95 |
1.47% |
179.16 |
1.23% |
89.04 |
0.61% |
| 20250527 |
7.94 |
-3.41% |
-5230.76 |
-5530.67 |
-1384.53 |
-5.42% |
-1966.69 |
-7.70% |
-1879.54 |
-7.36% |
| 20250526 |
8.22 |
-9.87% |
664.63 |
-4527.36 |
-3726.61 |
-12.69% |
2136.22 |
7.28% |
2255.02 |
7.68% |
| 20250523 |
9.12 |
-0.65% |
-563.40 |
-749.71 |
-225.38 |
-4.81% |
-54.56 |
-1.17% |
-283.46 |
-6.05% |
| 20250522 |
9.18 |
-0.76% |
-669.72 |
-836.90 |
-7.01 |
-0.16% |
-125.60 |
-2.88% |
-537.11 |
-12.32% |
| 20250521 |
9.25 |
-0.11% |
-789.64 |
-899.62 |
-187.14 |
-4.07% |
-382.76 |
-8.33% |
-219.74 |
-4.78% |
| 20250520 |
9.26 |
0.87% |
54.13 |
-308.05 |
-381.22 |
-5.18% |
494.54 |
6.72% |
-59.19 |
-0.80% |
| 20250519 |
9.18 |
0.22% |
-258.33 |
721.27 |
51.04 |
0.73% |
-177.71 |
-2.53% |
-131.66 |
-1.88% |
| 20250516 |
9.16 |
-1.51% |
-555.14 |
2379.49 |
-312.57 |
-3.86% |
-156.58 |
-1.94% |
-85.99 |
-1.06% |
| 20250515 |
9.30 |
0.00% |
-293.27 |
2730.11 |
-69.73 |
-0.70% |
-134.20 |
-1.34% |
-89.34 |
-0.89% |
| 20250514 |
9.30 |
0.22% |
449.70 |
2968.17 |
404.43 |
4.18% |
-74.20 |
-0.77% |
119.47 |
1.23% |
| 20250513 |
9.28 |
-0.43% |
29.33 |
2011.82 |
648.10 |
4.52% |
-883.41 |
-6.16% |
264.64 |
1.85% |
| 20250512 |
9.32 |
4.02% |
5049.48 |
1448.96 |
1709.26 |
7.16% |
1764.25 |
7.39% |
1575.97 |
6.60% |
| 20250509 |
8.96 |
4.07% |
849.49 |
-846.63 |
38.05 |
0.26% |
922.44 |
6.28% |
-111.00 |
-0.76% |
| 20250508 |
8.61 |
0.82% |
280.53 |
-2692.08 |
168.33 |
2.21% |
303.46 |
3.99% |
-191.26 |
-2.52% |
| 20250507 |
8.54 |
-2.62% |
-2594.60 |
-3126.67 |
-551.92 |
-4.91% |
-950.50 |
-8.46% |
-1092.18 |
-9.72% |
| 20250506 |
8.77 |
2.93% |
1337.11 |
-2361.26 |
85.24 |
0.61% |
554.82 |
3.95% |
697.05 |
4.96% |
| 20250430 |
8.52 |
3.15% |
631.83 |
-2225.60 |
-586.33 |
-3.98% |
523.42 |
3.55% |
694.74 |
4.71% |
| 20250429 |
8.26 |
-1.90% |
-1477.77 |
-1552.03 |
-1807.40 |
-17.88% |
-854.29 |
-8.45% |
1183.92 |
11.71% |
| 20250428 |
8.42 |
-0.24% |
-710.57 |
-22.50 |
-266.26 |
-4.85% |
-372.71 |
-6.79% |
-71.60 |
-1.30% |
| 20250425 |
8.44 |
-0.35% |
-7.57 |
289.58 |
213.49 |
6.11% |
-164.75 |
-4.71% |
-56.31 |
-1.61% |
| 20250424 |
8.47 |
2.05% |
385.34 |
-24.70 |
220.90 |
3.76% |
97.71 |
1.66% |
66.73 |
1.14% |
| 20250423 |
8.30 |
0.73% |
53.15 |
-277.12 |
87.24 |
1.81% |
-228.54 |
-4.74% |
194.45 |
4.04% |
| 20250422 |
8.24 |
0.37% |
-48.84 |
-329.13 |
-277.87 |
-6.79% |
95.25 |
2.33% |
133.78 |
3.27% |
| 20250421 |
8.21 |
0.12% |
503.42 |
-172.15 |
45.82 |
1.24% |
266.01 |
7.19% |
191.59 |
5.18% |
| 20250418 |
8.20 |
-0.36% |
-404.34 |
-257.39 |
-100.79 |
-2.96% |
-264.88 |
-7.77% |
-38.67 |
-1.13% |
| 20250417 |
8.23 |
-0.96% |
-447.22 |
-233.13 |
-31.52 |
-0.96% |
-378.24 |
-11.57% |
-37.46 |
-1.15% |
| 20250416 |
8.31 |
1.22% |
365.28 |
-319.81 |
35.23 |
0.74% |
-50.37 |
-1.06% |
380.42 |
8.01% |
| 20250415 |
8.21 |
0.49% |
-489.69 |
-354.74 |
-120.89 |
-3.02% |
22.52 |
0.56% |
-391.32 |
-9.79% |
| 20250414 |
8.17 |
1.49% |
41.21 |
-316.77 |
-39.42 |
-0.82% |
205.34 |
4.27% |
-124.71 |
-2.59% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
