002267陕天然气 今日实时资金流向 |
15:00 |
-33.36 |
253.56 |
0.00 |
14:59 |
-33.36 |
255.61 |
0.00 |
14:58 |
-33.36 |
255.61 |
0.00 |
14:57 |
-33.36 |
255.61 |
0.00 |
14:56 |
-33.36 |
250.49 |
0.00 |
14:55 |
-33.36 |
250.49 |
0.00 |
14:54 |
-33.36 |
250.49 |
0.00 |
14:53 |
-33.36 |
248.05 |
0.00 |
14:52 |
-33.36 |
262.04 |
0.00 |
14:51 |
-33.36 |
262.04 |
0.00 |
14:50 |
-33.36 |
262.04 |
0.00 |
14:49 |
-33.36 |
256.68 |
0.00 |
14:48 |
-33.36 |
256.68 |
0.00 |
14:47 |
-33.36 |
256.68 |
0.00 |
14:46 |
-33.36 |
245.04 |
0.00 |
14:45 |
-33.36 |
253.46 |
0.00 |
14:44 |
-33.36 |
253.46 |
0.00 |
14:43 |
-33.36 |
253.46 |
0.00 |
14:42 |
-33.36 |
253.46 |
0.00 |
14:41 |
-33.36 |
253.46 |
0.00 |
14:40 |
-33.36 |
253.46 |
0.00 |
14:39 |
-33.36 |
253.46 |
0.00 |
14:38 |
-33.36 |
243.72 |
0.00 |
14:37 |
-33.36 |
243.72 |
0.00 |
14:36 |
-33.36 |
250.71 |
0.00 |
14:35 |
-33.36 |
250.71 |
0.00 |
14:34 |
-33.36 |
250.71 |
0.00 |
14:33 |
-33.36 |
250.71 |
0.00 |
14:32 |
-33.36 |
250.71 |
0.00 |
14:31 |
-33.36 |
245.36 |
0.00 |
14:30 |
-33.36 |
245.36 |
0.00 |
14:29 |
-33.36 |
245.36 |
0.00 |
14:28 |
-33.36 |
245.36 |
0.00 |
14:27 |
-33.36 |
245.36 |
0.00 |
14:26 |
-33.36 |
245.36 |
0.00 |
14:25 |
-33.36 |
245.36 |
0.00 |
14:24 |
-33.36 |
245.36 |
0.00 |
14:23 |
-33.36 |
227.50 |
0.00 |
14:22 |
-33.36 |
227.50 |
0.00 |
14:21 |
-33.36 |
227.50 |
0.00 |
14:20 |
-33.36 |
220.26 |
0.00 |
14:19 |
-33.36 |
244.94 |
0.00 |
14:18 |
-33.36 |
244.94 |
0.00 |
14:17 |
-33.36 |
244.94 |
0.00 |
14:16 |
-33.36 |
244.94 |
0.00 |
14:15 |
-33.36 |
244.94 |
0.00 |
14:14 |
-33.36 |
244.94 |
0.00 |
14:13 |
-33.36 |
244.94 |
0.00 |
14:12 |
-33.36 |
244.94 |
0.00 |
14:11 |
-33.36 |
244.94 |
0.00 |
14:10 |
-33.36 |
244.94 |
0.00 |
14:09 |
-33.36 |
251.39 |
0.00 |
14:08 |
-33.36 |
251.39 |
0.00 |
14:07 |
-33.36 |
251.39 |
0.00 |
14:06 |
-33.36 |
213.68 |
0.00 |
14:05 |
-33.36 |
208.57 |
0.00 |
14:04 |
-33.36 |
208.57 |
0.00 |
14:03 |
-33.36 |
208.57 |
0.00 |
14:02 |
-33.36 |
208.57 |
0.00 |
14:01 |
-33.36 |
208.57 |
0.00 |
14:00 |
-33.36 |
201.02 |
0.00 |
13:59 |
-33.36 |
201.02 |
0.00 |
13:58 |
-33.36 |
201.02 |
0.00 |
13:57 |
-33.36 |
201.02 |
0.00 |
13:56 |
-33.36 |
201.02 |
0.00 |
13:55 |
-33.36 |
201.02 |
0.00 |
13:54 |
-33.36 |
201.02 |
0.00 |
13:53 |
-33.36 |
201.02 |
0.00 |
13:52 |
-33.36 |
201.02 |
0.00 |
13:51 |
-33.36 |
201.02 |
0.00 |
13:50 |
-33.36 |
201.02 |
0.00 |
13:49 |
-33.36 |
201.02 |
0.00 |
13:48 |
-33.36 |
201.02 |
0.00 |
13:47 |
-33.36 |
215.08 |
0.00 |
13:46 |
-33.36 |
215.08 |
0.00 |
13:45 |
-33.36 |
215.08 |
0.00 |
13:44 |
-33.36 |
234.73 |
0.00 |
13:43 |
-33.36 |
206.59 |
0.00 |
13:42 |
-33.36 |
206.59 |
0.00 |
13:41 |
-33.36 |
206.59 |
0.00 |
13:40 |
-33.36 |
206.59 |
0.00 |
13:39 |
-33.36 |
206.59 |
0.00 |
13:38 |
-33.36 |
187.30 |
0.00 |
13:37 |
-33.36 |
187.30 |
0.00 |
13:36 |
-33.36 |
187.30 |
0.00 |
13:35 |
-33.36 |
177.30 |
0.00 |
13:34 |
-33.36 |
177.30 |
0.00 |
13:33 |
-33.36 |
177.30 |
0.00 |
13:32 |
-33.36 |
187.53 |
0.00 |
13:31 |
-33.36 |
175.71 |
0.00 |
13:30 |
-33.36 |
175.71 |
0.00 |
13:29 |
-33.36 |
175.71 |
0.00 |
13:28 |
-33.36 |
175.71 |
0.00 |
13:27 |
-33.36 |
175.71 |
0.00 |
13:26 |
-33.36 |
175.71 |
0.00 |
13:25 |
-33.36 |
175.71 |
0.00 |
13:24 |
-33.36 |
175.71 |
0.00 |
13:23 |
-33.36 |
166.74 |
0.00 |
13:22 |
-33.36 |
166.74 |
0.00 |
13:21 |
-33.36 |
166.74 |
0.00 |
13:20 |
-33.36 |
166.74 |
0.00 |
13:19 |
-33.36 |
166.74 |
0.00 |
13:18 |
-33.36 |
160.75 |
0.00 |
13:17 |
-33.36 |
160.75 |
0.00 |
13:16 |
-33.36 |
160.75 |
0.00 |
13:15 |
-33.36 |
152.19 |
0.00 |
13:14 |
-33.36 |
152.19 |
0.00 |
13:13 |
-33.36 |
152.19 |
0.00 |
13:12 |
-33.36 |
152.19 |
0.00 |
13:11 |
-33.36 |
152.19 |
0.00 |
13:10 |
-33.36 |
152.19 |
0.00 |
13:09 |
-33.36 |
152.19 |
0.00 |
13:08 |
-33.36 |
152.19 |
0.00 |
13:07 |
-33.36 |
152.19 |
0.00 |
13:06 |
-33.36 |
152.19 |
0.00 |
13:05 |
-33.36 |
152.19 |
0.00 |
13:04 |
-33.36 |
152.19 |
0.00 |
13:03 |
-33.36 |
160.04 |
0.00 |
13:02 |
-33.36 |
160.04 |
0.00 |
13:01 |
-33.36 |
160.04 |
0.00 |
11:30 |
-33.36 |
160.04 |
0.00 |
11:29 |
-33.36 |
148.78 |
0.00 |
11:28 |
-33.36 |
148.78 |
0.00 |
11:27 |
-33.36 |
148.78 |
0.00 |
11:26 |
-33.36 |
148.78 |
0.00 |
11:25 |
-33.36 |
148.78 |
0.00 |
11:24 |
-33.36 |
119.21 |
0.00 |
11:23 |
6.47 |
127.91 |
0.00 |
11:22 |
45.59 |
127.91 |
0.00 |
11:21 |
45.59 |
127.91 |
0.00 |
11:20 |
45.59 |
82.76 |
0.00 |
11:19 |
45.59 |
74.76 |
0.00 |
11:18 |
45.59 |
73.58 |
0.00 |
11:17 |
45.59 |
68.26 |
0.00 |
11:16 |
45.59 |
55.34 |
0.00 |
11:15 |
45.59 |
55.34 |
0.00 |
11:14 |
45.59 |
55.34 |
0.00 |
11:13 |
45.59 |
72.61 |
0.00 |
11:12 |
45.59 |
72.61 |
0.00 |
11:11 |
45.59 |
79.41 |
0.00 |
11:10 |
45.59 |
79.41 |
0.00 |
11:09 |
45.59 |
79.41 |
0.00 |
11:08 |
45.59 |
79.41 |
0.00 |
11:07 |
45.59 |
79.41 |
0.00 |
11:06 |
45.59 |
79.41 |
0.00 |
11:05 |
45.59 |
84.73 |
0.00 |
11:04 |
45.59 |
84.73 |
0.00 |
11:03 |
45.59 |
84.73 |
0.00 |
11:02 |
45.59 |
84.73 |
0.00 |
11:01 |
45.59 |
84.73 |
0.00 |
11:00 |
45.59 |
84.73 |
0.00 |
10:59 |
45.59 |
84.73 |
0.00 |
10:58 |
45.59 |
84.73 |
0.00 |
10:57 |
45.59 |
84.73 |
0.00 |
10:56 |
45.59 |
84.73 |
0.00 |
10:55 |
45.59 |
84.73 |
0.00 |
10:54 |
45.59 |
84.73 |
0.00 |
10:53 |
45.59 |
84.73 |
0.00 |
10:52 |
45.59 |
84.73 |
0.00 |
10:51 |
45.59 |
84.73 |
0.00 |
10:50 |
45.59 |
84.73 |
0.00 |
10:49 |
45.59 |
84.73 |
0.00 |
10:48 |
45.59 |
84.73 |
0.00 |
10:47 |
45.59 |
84.73 |
0.00 |
10:46 |
45.59 |
74.85 |
0.00 |
10:45 |
45.59 |
66.24 |
0.00 |
10:44 |
45.59 |
66.24 |
0.00 |
10:43 |
45.59 |
66.24 |
0.00 |
10:42 |
45.59 |
66.24 |
0.00 |
10:41 |
45.59 |
66.24 |
0.00 |
10:40 |
45.59 |
66.24 |
0.00 |
10:39 |
45.59 |
66.24 |
0.00 |
10:38 |
45.59 |
73.69 |
0.00 |
10:37 |
45.59 |
73.69 |
0.00 |
10:36 |
45.59 |
73.69 |
0.00 |
10:35 |
45.59 |
73.69 |
0.00 |
10:34 |
45.59 |
67.49 |
0.00 |
10:33 |
45.59 |
67.49 |
0.00 |
10:32 |
45.59 |
67.49 |
0.00 |
10:31 |
45.59 |
75.34 |
0.00 |
10:30 |
45.59 |
75.34 |
0.00 |
10:29 |
45.59 |
75.34 |
0.00 |
10:28 |
45.59 |
83.19 |
0.00 |
10:27 |
45.59 |
83.19 |
0.00 |
10:26 |
45.59 |
83.19 |
0.00 |
10:25 |
45.59 |
67.01 |
0.00 |
10:24 |
45.59 |
56.88 |
0.00 |
10:23 |
45.59 |
56.88 |
0.00 |
10:22 |
45.59 |
48.09 |
0.00 |
10:21 |
45.59 |
55.53 |
0.00 |
10:20 |
45.59 |
62.36 |
0.00 |
10:19 |
45.59 |
62.36 |
0.00 |
10:18 |
45.59 |
62.36 |
0.00 |
10:17 |
45.59 |
57.27 |
0.00 |
10:16 |
45.59 |
57.27 |
0.00 |
10:15 |
45.59 |
57.27 |
0.00 |
10:14 |
45.59 |
57.27 |
0.00 |
10:13 |
45.59 |
52.10 |
0.00 |
10:12 |
45.59 |
52.10 |
0.00 |
10:11 |
45.59 |
52.10 |
0.00 |
10:10 |
45.59 |
47.02 |
0.00 |
10:09 |
45.59 |
46.78 |
0.00 |
10:08 |
45.59 |
54.14 |
0.00 |
10:07 |
45.59 |
64.57 |
0.00 |
10:06 |
45.59 |
81.76 |
0.00 |
10:05 |
45.59 |
81.76 |
0.00 |
10:04 |
45.59 |
60.98 |
0.00 |
10:03 |
45.59 |
60.98 |
0.00 |
10:02 |
45.59 |
67.30 |
0.00 |
10:01 |
45.59 |
67.30 |
0.00 |
10:00 |
45.59 |
67.30 |
0.00 |
09:59 |
45.59 |
67.30 |
0.00 |
09:58 |
45.59 |
58.45 |
0.00 |
09:57 |
45.59 |
49.23 |
0.00 |
09:56 |
45.59 |
49.23 |
0.00 |
09:55 |
45.59 |
37.17 |
0.00 |
09:54 |
45.59 |
37.17 |
0.00 |
09:53 |
45.59 |
37.17 |
0.00 |
09:52 |
45.59 |
37.17 |
0.00 |
09:51 |
45.59 |
37.17 |
0.00 |
09:50 |
45.59 |
37.17 |
0.00 |
09:49 |
45.59 |
37.17 |
0.00 |
09:48 |
45.59 |
30.43 |
0.00 |
09:47 |
45.59 |
30.43 |
0.00 |
09:46 |
45.59 |
30.43 |
0.00 |
09:45 |
45.59 |
25.37 |
0.00 |
09:44 |
45.59 |
25.37 |
0.00 |
09:43 |
45.59 |
25.37 |
0.00 |
09:42 |
45.59 |
25.37 |
0.00 |
09:41 |
45.59 |
25.37 |
0.00 |
09:40 |
0.00 |
25.37 |
0.00 |
09:39 |
0.00 |
23.82 |
0.00 |
09:38 |
0.00 |
16.66 |
0.00 |
09:37 |
0.00 |
3.05 |
0.00 |
09:36 |
0.00 |
3.05 |
0.00 |
09:35 |
0.00 |
5.45 |
0.00 |
09:34 |
0.00 |
5.45 |
0.00 |
09:33 |
0.00 |
5.45 |
0.00 |
09:32 |
0.00 |
5.45 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-33.36万元 |
成交额占比:-0.93% |
中单资金:253.56万元 |
成交额占比:7.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
7.86 |
0.51% |
1107.23 |
-621.92 |
-33.36 |
-0.93% |
253.56 |
7.07% |
887.03 |
24.75% |
20250116 |
7.82 |
0.39% |
323.22 |
-798.03 |
-259.19 |
-4.74% |
-222.02 |
-4.06% |
804.43 |
14.71% |
20250115 |
7.79 |
0.91% |
675.81 |
-766.16 |
-65.31 |
-1.04% |
351.51 |
5.59% |
389.61 |
6.19% |
20250114 |
7.72 |
1.45% |
306.05 |
-1072.20 |
-113.56 |
-1.57% |
-440.12 |
-6.08% |
859.73 |
11.88% |
20250113 |
7.61 |
-1.42% |
-426.27 |
-1702.97 |
-150.50 |
-2.06% |
-659.49 |
-9.01% |
383.72 |
5.24% |
20250110 |
7.72 |
-2.28% |
-667.22 |
-1687.53 |
-209.47 |
-3.74% |
-227.98 |
-4.07% |
-229.77 |
-4.10% |
20250109 |
7.90 |
-1.74% |
-743.64 |
-1671.92 |
-227.32 |
-4.03% |
-274.98 |
-4.88% |
-241.34 |
-4.28% |
20250108 |
8.04 |
0.12% |
-533.48 |
-1368.91 |
-371.35 |
-4.45% |
-84.56 |
-1.01% |
-77.57 |
-0.93% |
20250107 |
8.03 |
-1.47% |
-1085.63 |
234.12 |
-744.33 |
-8.13% |
-391.14 |
-4.27% |
49.84 |
0.54% |
20250106 |
8.15 |
0.74% |
474.17 |
546.83 |
-135.06 |
-1.22% |
196.72 |
1.78% |
412.51 |
3.73% |
20250103 |
8.09 |
-0.98% |
987.32 |
1145.28 |
-193.86 |
-1.39% |
340.08 |
2.44% |
841.10 |
6.02% |
20250102 |
8.17 |
-3.31% |
76.20 |
1288.14 |
75.69 |
0.39% |
-450.15 |
-2.32% |
450.66 |
2.32% |
20241231 |
8.45 |
2.42% |
4184.72 |
1143.42 |
1231.68 |
5.63% |
1552.18 |
7.09% |
1400.86 |
6.40% |
20241230 |
8.25 |
-0.24% |
195.32 |
40.23 |
-431.62 |
-6.16% |
-58.31 |
-0.83% |
685.25 |
9.77% |
20241227 |
8.27 |
1.97% |
1149.46 |
228.66 |
463.39 |
6.73% |
104.81 |
1.52% |
581.26 |
8.44% |
20241226 |
8.11 |
-0.49% |
-143.69 |
-243.03 |
-51.00 |
-0.97% |
-193.41 |
-3.68% |
100.72 |
1.91% |
20241225 |
8.15 |
-0.24% |
-229.80 |
-123.83 |
-69.03 |
-1.90% |
-142.73 |
-3.92% |
-18.04 |
-0.50% |
20241224 |
8.17 |
0.99% |
934.43 |
-28.16 |
128.49 |
2.67% |
261.00 |
5.43% |
544.94 |
11.33% |
20241223 |
8.09 |
-1.22% |
-316.46 |
-605.58 |
-243.19 |
-4.12% |
-404.78 |
-6.85% |
331.51 |
5.61% |
20241220 |
8.19 |
0.00% |
-382.68 |
97.00 |
-8.30 |
-0.20% |
-350.42 |
-8.40% |
-23.96 |
-0.57% |
20241219 |
8.19 |
-0.24% |
376.02 |
-1568.89 |
68.20 |
1.17% |
-151.46 |
-2.61% |
459.28 |
7.91% |
20241218 |
8.21 |
0.24% |
858.84 |
-3191.99 |
26.64 |
0.42% |
297.09 |
4.63% |
535.11 |
8.34% |
20241217 |
8.19 |
-1.21% |
-649.57 |
-3549.76 |
-448.93 |
-5.79% |
-36.34 |
-0.47% |
-164.30 |
-2.12% |
20241216 |
8.29 |
1.59% |
2475.76 |
-3374.75 |
459.39 |
3.63% |
289.98 |
2.29% |
1726.39 |
13.64% |
20241213 |
8.16 |
-1.69% |
-1514.78 |
-3960.71 |
-1674.19 |
-10.63% |
804.10 |
5.11% |
-644.69 |
-4.09% |
20241212 |
8.30 |
-0.36% |
-1475.54 |
-2259.78 |
-1554.90 |
-13.36% |
-653.08 |
-5.61% |
732.44 |
6.29% |
20241211 |
8.43 |
0.72% |
964.34 |
-2196.47 |
-331.13 |
-3.54% |
119.45 |
1.28% |
1176.02 |
12.59% |
20241210 |
8.37 |
-0.83% |
-322.45 |
-868.40 |
-273.92 |
-2.03% |
-963.13 |
-7.13% |
914.60 |
6.77% |
20241209 |
8.44 |
-0.59% |
-1.40 |
-207.51 |
-126.57 |
-1.55% |
50.83 |
0.62% |
74.34 |
0.91% |
20241206 |
8.49 |
0.59% |
-351.28 |
1661.18 |
26.74 |
0.28% |
-828.51 |
-8.56% |
450.49 |
4.65% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|