| 002864盘龙药业 今日实时资金流向 |
| 11:30 |
487.67 |
1159.74 |
-53.92 |
| 11:29 |
487.67 |
1159.74 |
-47.46 |
| 11:28 |
487.67 |
1159.74 |
-40.12 |
| 11:27 |
487.67 |
1161.80 |
-61.26 |
| 11:26 |
487.67 |
1136.27 |
-78.27 |
| 11:25 |
487.67 |
1130.40 |
-64.48 |
| 11:24 |
519.73 |
1130.40 |
-25.37 |
| 11:23 |
519.73 |
1130.40 |
-2.71 |
| 11:22 |
519.73 |
1127.75 |
19.96 |
| 11:21 |
519.73 |
1146.04 |
37.95 |
| 11:20 |
557.55 |
1170.55 |
51.24 |
| 11:19 |
557.55 |
1192.44 |
58.93 |
| 11:18 |
557.55 |
1192.44 |
53.01 |
| 11:17 |
557.55 |
1182.09 |
58.92 |
| 11:16 |
557.55 |
1179.72 |
59.51 |
| 11:15 |
557.55 |
1206.06 |
53.30 |
| 11:14 |
515.52 |
1212.87 |
64.25 |
| 11:13 |
515.52 |
1206.95 |
74.90 |
| 11:12 |
515.52 |
1212.28 |
85.57 |
| 11:11 |
515.52 |
1193.60 |
83.79 |
| 11:10 |
427.67 |
1174.60 |
81.10 |
| 11:09 |
335.64 |
1153.52 |
87.04 |
| 11:08 |
279.22 |
1029.21 |
87.33 |
| 11:07 |
279.22 |
1012.32 |
89.39 |
| 11:06 |
279.22 |
1032.75 |
95.31 |
| 11:05 |
279.22 |
986.27 |
38.13 |
| 11:04 |
279.22 |
965.56 |
27.19 |
| 11:03 |
279.22 |
959.05 |
9.76 |
| 11:02 |
279.22 |
956.10 |
4.16 |
| 11:01 |
225.85 |
954.34 |
-5.87 |
| 11:00 |
271.28 |
964.08 |
11.24 |
| 10:59 |
271.28 |
969.40 |
17.73 |
| 10:58 |
271.28 |
976.18 |
33.69 |
| 10:57 |
271.28 |
949.86 |
24.23 |
| 10:56 |
271.28 |
937.46 |
-4.12 |
| 10:55 |
271.28 |
933.32 |
12.13 |
| 10:54 |
271.28 |
912.59 |
7.37 |
| 10:53 |
271.28 |
859.89 |
-11.58 |
| 10:52 |
132.71 |
785.42 |
-73.90 |
| 10:51 |
132.71 |
761.88 |
-79.79 |
| 10:50 |
132.71 |
799.54 |
-77.14 |
| 10:49 |
132.71 |
808.66 |
-83.91 |
| 10:48 |
132.71 |
810.42 |
-76.85 |
| 10:47 |
132.71 |
824.55 |
-43.32 |
| 10:46 |
132.71 |
818.66 |
-45.97 |
| 10:45 |
132.71 |
810.40 |
-45.68 |
| 10:44 |
100.85 |
800.35 |
-120.62 |
| 10:43 |
100.85 |
770.28 |
-135.35 |
| 10:42 |
100.85 |
771.45 |
-145.08 |
| 10:41 |
24.17 |
724.96 |
-128.70 |
| 10:40 |
24.17 |
699.70 |
-142.80 |
| 10:39 |
24.17 |
689.45 |
-171.84 |
| 10:38 |
24.17 |
683.89 |
-187.36 |
| 10:37 |
24.17 |
687.39 |
-194.68 |
| 10:36 |
24.17 |
682.13 |
-187.38 |
| 10:35 |
24.17 |
682.13 |
-167.80 |
| 10:34 |
24.17 |
682.13 |
-160.20 |
| 10:33 |
24.17 |
711.12 |
-149.08 |
| 10:32 |
24.17 |
716.97 |
-154.93 |
| 10:31 |
24.17 |
700.58 |
-156.40 |
| 10:30 |
24.17 |
703.21 |
-160.78 |
| 10:29 |
24.17 |
713.46 |
-160.78 |
| 10:28 |
24.17 |
704.11 |
-172.47 |
| 10:27 |
24.17 |
704.11 |
-173.35 |
| 10:26 |
24.17 |
698.26 |
-145.57 |
| 10:25 |
24.17 |
686.84 |
-144.98 |
| 10:24 |
24.17 |
686.84 |
-147.33 |
| 10:23 |
24.17 |
681.27 |
-141.47 |
| 10:22 |
-57.01 |
616.03 |
-170.99 |
| 10:21 |
-57.01 |
621.88 |
-161.65 |
| 10:20 |
-57.01 |
621.88 |
-158.73 |
| 10:19 |
-57.01 |
625.38 |
-182.12 |
| 10:18 |
-57.01 |
640.28 |
-177.74 |
| 10:17 |
-57.01 |
626.25 |
-189.15 |
| 10:16 |
-57.01 |
626.25 |
-170.72 |
| 10:15 |
-57.01 |
626.25 |
-150.23 |
| 10:14 |
-57.01 |
626.25 |
-122.70 |
| 10:13 |
-57.01 |
620.97 |
-112.74 |
| 10:12 |
-57.01 |
626.83 |
-119.77 |
| 10:11 |
-19.57 |
599.34 |
-140.83 |
| 10:10 |
-19.57 |
613.67 |
-139.38 |
| 10:09 |
-19.57 |
600.47 |
-132.64 |
| 10:08 |
-51.26 |
600.47 |
-140.86 |
| 10:07 |
-51.26 |
589.02 |
-116.76 |
| 10:06 |
-51.26 |
599.31 |
-95.56 |
| 10:05 |
-51.26 |
592.54 |
-50.48 |
| 10:04 |
-17.99 |
524.37 |
-90.79 |
| 10:03 |
-71.59 |
490.38 |
-97.24 |
| 10:02 |
-71.59 |
517.22 |
-100.15 |
| 10:01 |
-71.59 |
494.43 |
-74.74 |
| 10:00 |
-71.59 |
503.19 |
-17.46 |
| 09:59 |
-71.59 |
522.79 |
1.84 |
| 09:58 |
-71.59 |
490.91 |
-33.03 |
| 09:57 |
-71.59 |
513.45 |
-6.98 |
| 09:56 |
-71.59 |
506.13 |
-16.05 |
| 09:55 |
-71.59 |
489.75 |
-6.40 |
| 09:54 |
-71.59 |
495.60 |
14.40 |
| 09:53 |
-71.59 |
495.60 |
0.02 |
| 09:52 |
-117.35 |
489.73 |
-6.43 |
| 09:51 |
-117.35 |
476.55 |
-14.35 |
| 09:50 |
-117.35 |
461.29 |
-26.69 |
| 09:49 |
-117.35 |
458.36 |
3.79 |
| 09:48 |
-117.35 |
441.65 |
-6.18 |
| 09:47 |
-152.81 |
408.59 |
-27.57 |
| 09:46 |
-152.81 |
423.28 |
-14.97 |
| 09:45 |
-124.13 |
606.56 |
100.65 |
| 09:44 |
44.77 |
529.42 |
83.61 |
| 09:43 |
7.07 |
526.50 |
124.94 |
| 09:42 |
7.07 |
529.73 |
172.82 |
| 09:41 |
7.07 |
497.03 |
169.27 |
| 09:40 |
-24.47 |
525.97 |
192.56 |
| 09:39 |
-73.42 |
356.64 |
152.98 |
| 09:38 |
-116.18 |
423.18 |
164.13 |
| 09:37 |
-105.95 |
420.76 |
143.82 |
| 09:36 |
-105.95 |
414.60 |
175.49 |
| 09:35 |
-105.95 |
441.53 |
192.78 |
| 09:34 |
40.38 |
391.59 |
226.02 |
| 09:33 |
-38.89 |
224.86 |
170.43 |
| 09:32 |
-38.89 |
63.02 |
100.17 |
| 09:31 |
-38.89 |
159.96 |
56.26 |
| 09:30 |
0.00 |
10.03 |
-4.59 |
|
| 大单资金：487.67万元 |
成交额占比：3.46% |
| 中单资金：1159.74万元 |
成交额占比：8.23% |
| 小单资金：-53.92万元 |
成交额占比：-0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
28.78 |
2.27% |
2435.84 |
442.03 |
541.20 |
4.80% |
1140.29 |
10.10% |
754.35 |
6.68% |
| 20250528 |
28.39 |
-0.66% |
-1251.12 |
-442.93 |
-307.95 |
-3.64% |
-382.80 |
-4.53% |
-560.37 |
-6.63% |
| 20250527 |
28.58 |
2.81% |
271.95 |
-23.93 |
128.17 |
0.86% |
394.51 |
2.65% |
-250.73 |
-1.68% |
| 20250526 |
27.80 |
-1.10% |
-662.35 |
53.90 |
-72.04 |
-0.89% |
-755.13 |
-9.37% |
164.82 |
2.04% |
| 20250523 |
28.11 |
-0.25% |
664.39 |
-628.19 |
152.65 |
1.33% |
283.79 |
2.46% |
227.95 |
1.98% |
| 20250522 |
28.18 |
-0.84% |
-901.00 |
-132.43 |
-343.76 |
-3.89% |
-354.48 |
-4.01% |
-202.76 |
-2.30% |
| 20250521 |
28.42 |
0.42% |
-15.12 |
321.41 |
111.05 |
1.32% |
-435.67 |
-5.17% |
309.50 |
3.67% |
| 20250520 |
28.30 |
1.14% |
393.38 |
193.60 |
206.00 |
2.51% |
208.63 |
2.54% |
-21.25 |
-0.26% |
| 20250519 |
27.98 |
-0.89% |
-1640.58 |
-26.47 |
-754.13 |
-9.18% |
-626.14 |
-7.63% |
-260.31 |
-3.17% |
| 20250516 |
28.23 |
2.51% |
2252.38 |
846.04 |
648.41 |
4.94% |
1476.27 |
11.25% |
127.70 |
0.97% |
| 20250515 |
27.54 |
0.55% |
638.82 |
256.10 |
110.08 |
1.86% |
219.81 |
3.72% |
308.93 |
5.23% |
| 20250514 |
27.39 |
-0.69% |
-356.44 |
248.07 |
-16.76 |
-0.32% |
-373.60 |
-7.07% |
33.92 |
0.64% |
| 20250513 |
27.58 |
0.04% |
-522.02 |
49.78 |
-14.07 |
-0.28% |
-201.26 |
-3.94% |
-306.69 |
-6.00% |
| 20250512 |
27.57 |
0.25% |
-724.64 |
168.14 |
118.38 |
1.95% |
-423.76 |
-6.97% |
-419.26 |
-6.90% |
| 20250509 |
27.50 |
0.00% |
-1268.35 |
265.49 |
58.47 |
0.75% |
-876.55 |
-11.19% |
-450.27 |
-5.75% |
| 20250508 |
27.50 |
1.40% |
1349.31 |
72.82 |
102.05 |
1.46% |
1207.83 |
17.25% |
39.43 |
0.56% |
| 20250507 |
27.12 |
-0.55% |
-864.06 |
-38.70 |
-215.05 |
-3.13% |
-634.40 |
-9.24% |
-14.61 |
-0.21% |
| 20250506 |
27.27 |
1.41% |
-518.30 |
70.34 |
104.29 |
1.48% |
-178.68 |
-2.54% |
-443.91 |
-6.30% |
| 20250430 |
26.89 |
0.52% |
396.77 |
76.03 |
215.73 |
5.04% |
182.54 |
4.26% |
-1.50 |
-0.04% |
| 20250429 |
26.75 |
0.34% |
185.14 |
-214.74 |
-134.20 |
-4.12% |
376.37 |
11.56% |
-57.03 |
-1.75% |
| 20250428 |
26.66 |
-1.00% |
-381.18 |
240.86 |
-9.47 |
-0.19% |
-284.10 |
-5.77% |
-87.61 |
-1.78% |
| 20250425 |
26.93 |
-0.55% |
-993.32 |
460.06 |
-106.01 |
-2.03% |
-392.34 |
-7.50% |
-494.97 |
-9.46% |
| 20250424 |
27.08 |
0.04% |
-614.97 |
384.01 |
109.98 |
2.11% |
-648.53 |
-12.44% |
-76.42 |
-1.47% |
| 20250423 |
27.07 |
-0.48% |
-1040.89 |
274.03 |
-75.04 |
-1.45% |
-429.45 |
-8.27% |
-536.40 |
-10.33% |
| 20250422 |
27.20 |
1.76% |
959.37 |
315.60 |
321.40 |
3.84% |
426.29 |
5.10% |
211.68 |
2.53% |
| 20250421 |
26.73 |
0.98% |
660.77 |
66.42 |
209.73 |
5.23% |
198.14 |
4.94% |
252.90 |
6.31% |
| 20250418 |
26.47 |
-0.64% |
-646.12 |
357.32 |
-182.06 |
-4.39% |
-206.41 |
-4.97% |
-257.65 |
-6.21% |
| 20250417 |
26.64 |
0.64% |
230.94 |
-22.12 |
0.00 |
0.00% |
115.53 |
2.66% |
115.41 |
2.65% |
| 20250416 |
26.47 |
-1.78% |
-871.86 |
-209.62 |
-33.47 |
-0.48% |
-897.03 |
-12.99% |
58.64 |
0.85% |
| 20250415 |
26.95 |
1.01% |
20.10 |
-238.30 |
72.22 |
0.98% |
55.06 |
0.74% |
-107.18 |
-1.45% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
