| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-614.29 |
1304.54 |
680.07 |
| 14:59 |
-565.75 |
1289.42 |
649.47 |
| 14:58 |
-565.75 |
1289.42 |
649.47 |
| 14:57 |
-565.75 |
1278.52 |
644.55 |
| 14:56 |
-759.07 |
1244.75 |
629.08 |
| 14:55 |
-759.07 |
1191.75 |
631.55 |
| 14:54 |
-724.72 |
1089.37 |
622.42 |
| 14:53 |
-649.00 |
1047.64 |
594.70 |
| 14:52 |
-602.39 |
1045.83 |
555.07 |
| 14:51 |
-571.18 |
1045.47 |
582.77 |
| 14:50 |
-518.18 |
1052.49 |
550.12 |
| 14:49 |
-518.18 |
1098.85 |
557.49 |
| 14:48 |
-434.55 |
1113.25 |
623.54 |
| 14:47 |
-469.70 |
1077.74 |
613.69 |
| 14:46 |
-469.70 |
1119.21 |
592.24 |
| 14:45 |
-469.70 |
1142.75 |
643.19 |
| 14:44 |
-469.70 |
1163.14 |
659.00 |
| 14:43 |
-469.70 |
1139.58 |
679.03 |
| 14:42 |
-439.47 |
1159.61 |
682.54 |
| 14:41 |
-474.60 |
1175.06 |
704.31 |
| 14:40 |
-474.60 |
1206.02 |
796.07 |
| 14:39 |
-474.60 |
1180.67 |
815.42 |
| 14:38 |
-474.60 |
1170.81 |
804.51 |
| 14:37 |
-474.60 |
1179.95 |
834.40 |
| 14:36 |
-474.60 |
1210.93 |
915.37 |
| 14:35 |
-474.60 |
1220.43 |
901.99 |
| 14:34 |
-474.60 |
1208.82 |
864.69 |
| 14:33 |
-474.60 |
1225.70 |
863.98 |
| 14:32 |
-474.60 |
1180.03 |
823.22 |
| 14:31 |
-474.60 |
1174.76 |
840.77 |
| 14:30 |
-374.94 |
1150.18 |
840.42 |
| 14:29 |
-337.02 |
1144.55 |
841.82 |
| 14:28 |
-337.02 |
1144.55 |
849.19 |
| 14:27 |
-337.02 |
1139.29 |
860.78 |
| 14:26 |
-379.84 |
1118.22 |
818.66 |
| 14:25 |
-379.84 |
1144.92 |
804.26 |
| 14:24 |
-414.97 |
1138.95 |
812.33 |
| 14:23 |
-414.97 |
1129.11 |
814.79 |
| 14:22 |
-414.97 |
1131.92 |
817.24 |
| 14:21 |
-414.97 |
1138.59 |
813.38 |
| 14:20 |
-414.97 |
1120.66 |
809.86 |
| 14:19 |
-317.31 |
1115.05 |
815.83 |
| 14:18 |
-264.61 |
1097.48 |
826.01 |
| 14:17 |
-215.75 |
1166.01 |
844.27 |
| 14:16 |
-215.75 |
1153.72 |
809.49 |
| 14:15 |
-215.75 |
1159.34 |
809.13 |
| 14:14 |
-215.75 |
1159.34 |
798.60 |
| 14:13 |
-215.75 |
1179.69 |
802.11 |
| 14:12 |
-215.75 |
1209.52 |
808.09 |
| 14:11 |
-247.73 |
1217.26 |
802.11 |
| 14:10 |
-247.73 |
1183.93 |
782.44 |
| 14:09 |
-247.73 |
1154.83 |
765.26 |
| 14:08 |
-247.73 |
1154.83 |
749.14 |
| 14:07 |
-247.73 |
1153.08 |
743.18 |
| 14:06 |
-247.73 |
1134.52 |
738.28 |
| 14:05 |
-247.73 |
1128.22 |
744.93 |
| 14:04 |
-247.73 |
1138.72 |
739.67 |
| 14:03 |
-247.73 |
1144.32 |
731.26 |
| 14:02 |
-247.73 |
1165.91 |
775.14 |
| 14:01 |
-247.73 |
1145.23 |
800.01 |
| 14:00 |
-247.73 |
1177.11 |
802.12 |
| 13:59 |
-247.73 |
1177.11 |
798.61 |
| 13:58 |
-247.73 |
1206.17 |
759.39 |
| 13:57 |
-247.73 |
1216.67 |
759.38 |
| 13:56 |
-205.73 |
1204.09 |
758.34 |
| 13:55 |
-205.73 |
1253.94 |
811.33 |
| 13:54 |
-205.73 |
1262.38 |
816.60 |
| 13:53 |
-205.73 |
1258.51 |
823.27 |
| 13:52 |
-205.73 |
1264.12 |
796.60 |
| 13:51 |
-205.73 |
1311.18 |
874.25 |
| 13:50 |
-161.78 |
1311.18 |
883.74 |
| 13:49 |
-161.78 |
1303.44 |
889.72 |
| 13:48 |
-161.78 |
1303.44 |
895.70 |
| 13:47 |
-161.78 |
1322.81 |
929.17 |
| 13:46 |
-161.78 |
1322.81 |
931.99 |
| 13:45 |
-161.78 |
1220.80 |
889.28 |
| 13:44 |
-161.78 |
1205.31 |
895.97 |
| 13:43 |
-161.78 |
1213.42 |
892.08 |
| 13:42 |
-161.78 |
1119.38 |
824.70 |
| 13:41 |
-161.78 |
1119.38 |
833.85 |
| 13:40 |
-161.78 |
1052.48 |
779.55 |
| 13:39 |
-161.78 |
1057.40 |
779.54 |
| 13:38 |
-198.99 |
1015.22 |
763.35 |
| 13:37 |
-198.99 |
1039.43 |
765.81 |
| 13:36 |
-198.99 |
1092.09 |
778.80 |
| 13:35 |
-198.99 |
1098.41 |
782.31 |
| 13:34 |
-198.99 |
1104.04 |
800.23 |
| 13:33 |
-198.99 |
1102.63 |
792.50 |
| 13:32 |
-198.99 |
1097.35 |
791.09 |
| 13:31 |
-198.99 |
1083.30 |
784.40 |
| 13:30 |
-198.99 |
1094.56 |
792.49 |
| 13:29 |
-198.99 |
1110.75 |
783.32 |
| 13:28 |
-198.99 |
1090.66 |
762.54 |
| 13:27 |
-198.99 |
1070.96 |
755.86 |
| 13:26 |
-198.99 |
1064.99 |
765.35 |
| 13:25 |
-198.99 |
1058.66 |
770.98 |
| 13:24 |
-198.99 |
1058.66 |
804.03 |
| 13:23 |
-198.99 |
1054.79 |
798.75 |
| 13:22 |
-198.99 |
1036.15 |
807.19 |
| 13:21 |
-198.99 |
1058.63 |
822.99 |
| 13:20 |
-198.99 |
1101.53 |
826.15 |
| 13:19 |
-198.99 |
1086.75 |
807.85 |
| 13:18 |
-111.71 |
1063.87 |
811.01 |
| 13:17 |
-111.71 |
1070.57 |
829.67 |
| 13:16 |
-111.71 |
1038.79 |
826.50 |
| 13:15 |
-145.25 |
858.07 |
759.44 |
| 13:14 |
-145.25 |
816.24 |
738.68 |
| 13:13 |
-145.25 |
831.37 |
746.77 |
| 13:12 |
-145.25 |
823.63 |
731.99 |
| 13:11 |
-145.25 |
838.77 |
724.22 |
| 13:10 |
-145.25 |
748.99 |
593.97 |
| 13:09 |
-145.25 |
748.99 |
598.18 |
| 13:08 |
-145.25 |
741.96 |
588.33 |
| 13:07 |
-145.25 |
676.92 |
529.27 |
| 13:06 |
-145.25 |
688.14 |
540.84 |
| 13:05 |
-145.25 |
693.06 |
538.37 |
| 13:04 |
-175.79 |
677.98 |
468.77 |
| 13:03 |
-175.79 |
637.68 |
466.66 |
| 13:02 |
-175.79 |
683.55 |
477.16 |
| 13:01 |
-175.79 |
644.69 |
397.66 |
| 11:30 |
-227.06 |
624.13 |
408.09 |
| 11:29 |
-227.06 |
619.60 |
404.96 |
| 11:28 |
-227.06 |
625.17 |
408.44 |
| 11:27 |
-227.06 |
625.17 |
405.65 |
| 11:26 |
-227.06 |
611.94 |
419.93 |
| 11:25 |
-227.06 |
631.82 |
467.01 |
| 11:24 |
-227.06 |
631.82 |
472.94 |
| 11:23 |
-227.06 |
624.49 |
469.10 |
| 11:22 |
-227.06 |
615.41 |
477.13 |
| 11:21 |
-227.06 |
615.41 |
488.65 |
| 11:20 |
-227.06 |
617.16 |
493.19 |
| 11:19 |
-227.06 |
611.56 |
488.65 |
| 11:18 |
-227.06 |
634.62 |
495.99 |
| 11:17 |
-227.06 |
605.31 |
493.19 |
| 11:16 |
-227.06 |
626.24 |
496.33 |
| 11:15 |
-227.06 |
626.24 |
503.31 |
| 11:14 |
-227.06 |
657.29 |
516.57 |
| 11:13 |
-227.06 |
649.61 |
525.64 |
| 11:12 |
-227.06 |
640.54 |
542.39 |
| 11:11 |
-227.06 |
641.58 |
538.89 |
| 11:10 |
-227.06 |
652.76 |
538.89 |
| 11:09 |
-227.06 |
635.32 |
537.84 |
| 11:08 |
-227.06 |
635.32 |
545.86 |
| 11:07 |
-227.06 |
630.43 |
565.06 |
| 11:06 |
-227.06 |
623.45 |
577.28 |
| 11:05 |
-227.06 |
630.43 |
570.29 |
| 11:04 |
-227.06 |
627.64 |
563.30 |
| 11:03 |
-227.06 |
601.46 |
569.93 |
| 11:02 |
-227.06 |
599.00 |
576.57 |
| 11:01 |
-227.06 |
582.93 |
582.51 |
| 11:00 |
-227.06 |
571.41 |
597.53 |
| 10:59 |
-227.06 |
571.41 |
609.07 |
| 10:58 |
-227.06 |
571.41 |
610.11 |
| 10:57 |
-227.06 |
512.67 |
605.55 |
| 10:56 |
-227.06 |
512.67 |
614.29 |
| 10:55 |
-227.06 |
524.54 |
591.93 |
| 10:54 |
-227.06 |
512.28 |
614.67 |
| 10:53 |
-227.06 |
524.53 |
624.82 |
| 10:52 |
-271.48 |
524.53 |
603.13 |
| 10:51 |
-271.48 |
512.63 |
620.60 |
| 10:50 |
-271.48 |
496.21 |
608.35 |
| 10:49 |
-271.48 |
437.92 |
607.65 |
| 10:48 |
-271.48 |
437.92 |
596.85 |
| 10:47 |
-271.48 |
437.92 |
608.68 |
| 10:46 |
-271.48 |
437.92 |
648.72 |
| 10:45 |
-271.48 |
451.15 |
673.12 |
| 10:44 |
-271.48 |
487.78 |
672.08 |
| 10:43 |
-271.48 |
494.37 |
682.87 |
| 10:42 |
-271.48 |
525.70 |
722.23 |
| 10:41 |
-271.48 |
563.74 |
757.13 |
| 10:40 |
-271.48 |
554.30 |
758.18 |
| 10:39 |
-271.48 |
534.05 |
763.41 |
| 10:38 |
-271.48 |
515.54 |
760.97 |
| 10:37 |
-271.48 |
525.31 |
772.83 |
| 10:36 |
-271.48 |
516.58 |
787.49 |
| 10:35 |
-239.03 |
532.29 |
803.20 |
| 10:34 |
-239.03 |
541.37 |
803.19 |
| 10:33 |
-239.03 |
580.51 |
855.24 |
| 10:32 |
-239.03 |
593.78 |
845.45 |
| 10:31 |
-239.03 |
596.93 |
843.35 |
| 10:30 |
-239.03 |
600.09 |
853.51 |
| 10:29 |
-239.03 |
600.09 |
863.68 |
| 10:28 |
-239.03 |
523.93 |
824.35 |
| 10:27 |
-239.03 |
535.85 |
819.79 |
| 10:26 |
-239.03 |
505.01 |
812.08 |
| 10:25 |
-272.95 |
458.46 |
758.18 |
| 10:24 |
-272.95 |
461.95 |
733.33 |
| 10:23 |
-272.95 |
447.26 |
711.96 |
| 10:22 |
-272.95 |
452.86 |
721.41 |
| 10:21 |
-304.52 |
491.42 |
724.21 |
| 10:20 |
-243.32 |
489.32 |
711.94 |
| 10:19 |
-243.32 |
485.43 |
687.38 |
| 10:18 |
-199.84 |
445.68 |
617.18 |
| 10:17 |
-199.84 |
445.33 |
630.54 |
| 10:16 |
-199.84 |
440.06 |
611.20 |
| 10:15 |
-235.56 |
425.97 |
568.06 |
| 10:14 |
-235.56 |
418.62 |
561.05 |
| 10:13 |
-235.56 |
391.35 |
525.70 |
| 10:12 |
-235.56 |
414.42 |
538.63 |
| 10:11 |
-235.56 |
342.32 |
495.21 |
| 10:10 |
-235.56 |
306.35 |
447.36 |
| 10:09 |
-235.56 |
364.64 |
467.60 |
| 10:08 |
-235.56 |
366.73 |
477.73 |
| 10:07 |
-235.56 |
387.37 |
468.64 |
| 10:06 |
-235.56 |
433.93 |
512.76 |
| 10:05 |
-235.56 |
454.60 |
544.31 |
| 10:04 |
-165.83 |
447.58 |
510.28 |
| 10:03 |
-165.83 |
469.30 |
522.53 |
| 10:02 |
-165.83 |
464.73 |
518.67 |
| 10:01 |
-141.93 |
455.60 |
480.13 |
| 10:00 |
-211.93 |
424.10 |
510.91 |
| 09:59 |
-114.20 |
396.40 |
607.17 |
| 09:58 |
-77.40 |
394.30 |
677.26 |
| 09:57 |
-34.65 |
384.84 |
680.06 |
| 09:56 |
-34.65 |
401.28 |
684.26 |
| 09:55 |
-65.27 |
432.94 |
624.54 |
| 09:54 |
-24.62 |
434.63 |
594.39 |
| 09:53 |
-24.62 |
521.56 |
633.97 |
| 09:52 |
9.44 |
538.42 |
597.05 |
| 09:51 |
9.44 |
513.36 |
566.01 |
| 09:50 |
9.44 |
538.38 |
548.04 |
| 09:49 |
9.44 |
463.22 |
492.71 |
| 09:48 |
9.44 |
434.72 |
493.78 |
| 09:47 |
47.90 |
389.52 |
425.30 |
| 09:46 |
47.90 |
373.35 |
426.67 |
| 09:45 |
47.90 |
288.30 |
389.93 |
| 09:44 |
47.90 |
315.00 |
399.44 |
| 09:43 |
47.90 |
336.79 |
253.29 |
| 09:42 |
47.90 |
373.08 |
214.85 |
| 09:41 |
11.73 |
335.79 |
193.91 |
| 09:40 |
11.73 |
325.62 |
201.18 |
| 09:39 |
11.73 |
389.53 |
210.66 |
| 09:38 |
11.73 |
391.89 |
258.02 |
| 09:37 |
11.73 |
372.14 |
245.34 |
| 09:36 |
-86.43 |
130.38 |
83.06 |
| 09:35 |
-86.43 |
53.95 |
-12.93 |
| 09:34 |
-51.55 |
49.38 |
38.29 |
| 09:33 |
-51.55 |
13.31 |
48.37 |
| 09:32 |
-51.55 |
-68.24 |
53.44 |
| 09:31 |
-51.55 |
-49.59 |
50.35 |
| 09:30 |
0.00 |
27.14 |
18.89 |
|
| 大单资金：-614.29万元 |
成交额占比：-2.10% |
| 中单资金：1304.54万元 |
成交额占比：4.46% |
| 小单资金：680.07万元 |
成交额占比：2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
34.84 |
0.58% |
805.16 |
-3517.18 |
-227.06 |
-1.35% |
624.13 |
3.72% |
408.09 |
2.43% |
| 20251128 |
34.64 |
-4.73% |
-4907.96 |
-2981.72 |
-1473.63 |
-4.13% |
-1341.88 |
-3.76% |
-2092.45 |
-5.87% |
| 20251127 |
36.36 |
3.44% |
335.81 |
-2027.87 |
843.09 |
1.61% |
-995.71 |
-1.90% |
488.43 |
0.93% |
| 20251126 |
35.15 |
2.00% |
-3730.82 |
-3092.77 |
-1575.84 |
-2.91% |
-1370.01 |
-2.53% |
-784.97 |
-1.45% |
| 20251125 |
34.46 |
4.55% |
353.19 |
-2260.61 |
-1083.74 |
-2.51% |
972.60 |
2.26% |
464.33 |
1.08% |
| 20251124 |
32.96 |
1.42% |
365.61 |
-3573.71 |
308.40 |
1.28% |
160.18 |
0.66% |
-102.97 |
-0.43% |
| 20251121 |
32.50 |
-4.66% |
-1744.55 |
-5238.80 |
-519.78 |
-2.15% |
-2022.94 |
-8.38% |
798.17 |
3.31% |
| 20251120 |
34.09 |
-0.76% |
-2005.17 |
-5871.45 |
-221.81 |
-0.83% |
-797.55 |
-3.00% |
-985.81 |
-3.71% |
| 20251119 |
34.35 |
-2.47% |
-4470.56 |
-8865.35 |
-743.68 |
-2.33% |
-3432.27 |
-10.74% |
-294.61 |
-0.92% |
| 20251118 |
35.22 |
-5.04% |
-3145.56 |
-15147.03 |
-2396.84 |
-4.26% |
-4512.92 |
-8.02% |
3764.20 |
6.69% |
| 20251117 |
37.09 |
-3.96% |
-2018.92 |
-12752.62 |
-1356.69 |
-1.84% |
-489.16 |
-0.66% |
-173.07 |
-0.24% |
| 20251114 |
38.62 |
-1.48% |
-3428.06 |
-11757.38 |
-1152.43 |
-0.99% |
-2757.48 |
-2.38% |
481.85 |
0.42% |
| 20251113 |
39.20 |
9.99% |
-9447.90 |
-9135.84 |
-3215.71 |
-3.72% |
-3528.90 |
-4.08% |
-2703.29 |
-3.13% |
| 20251112 |
35.64 |
10.00% |
-15910.46 |
-5901.14 |
-7025.36 |
-12.26% |
-4704.98 |
-8.21% |
-4180.12 |
-7.29% |
| 20251111 |
32.40 |
0.56% |
518.20 |
1521.47 |
-2.43 |
-0.03% |
253.69 |
2.70% |
266.94 |
2.84% |
| 20251110 |
32.22 |
-0.03% |
-174.93 |
1688.84 |
-361.45 |
-3.21% |
-45.45 |
-0.40% |
231.97 |
2.06% |
| 20251107 |
32.23 |
2.28% |
2724.95 |
2063.55 |
1469.11 |
8.35% |
1168.46 |
6.64% |
87.38 |
0.50% |
| 20251106 |
31.51 |
0.16% |
-494.63 |
851.24 |
18.99 |
0.29% |
-110.38 |
-1.70% |
-403.24 |
-6.20% |
| 20251105 |
31.46 |
0.19% |
537.00 |
47.74 |
397.25 |
5.06% |
-302.43 |
-3.85% |
442.18 |
5.63% |
| 20251104 |
31.40 |
0.32% |
234.47 |
-215.16 |
164.94 |
1.56% |
278.08 |
2.63% |
-208.55 |
-1.97% |
| 20251103 |
31.30 |
3.06% |
853.88 |
-8.93 |
13.26 |
0.11% |
612.57 |
4.90% |
228.05 |
1.82% |
| 20251031 |
30.37 |
1.84% |
1736.81 |
-393.20 |
256.80 |
3.14% |
937.19 |
11.45% |
542.82 |
6.63% |
| 20251030 |
29.82 |
-2.33% |
-1358.70 |
-357.50 |
-784.51 |
-7.25% |
-282.37 |
-2.61% |
-291.82 |
-2.70% |
| 20251029 |
30.53 |
-1.13% |
-950.08 |
196.02 |
134.35 |
1.49% |
-790.74 |
-8.75% |
-293.69 |
-3.25% |
| 20251028 |
30.88 |
-0.52% |
407.06 |
1640.83 |
371.17 |
6.09% |
87.39 |
1.43% |
-51.50 |
-0.85% |
| 20251027 |
31.04 |
-1.24% |
-496.88 |
1956.29 |
-371.01 |
-3.76% |
-517.73 |
-5.24% |
391.86 |
3.97% |
| 20251024 |
31.43 |
0.42% |
577.22 |
2497.70 |
292.50 |
2.50% |
250.53 |
2.14% |
34.19 |
0.29% |
| 20251023 |
31.30 |
-1.23% |
-355.32 |
1812.92 |
-230.99 |
-2.16% |
-536.33 |
-5.02% |
412.00 |
3.86% |
| 20251022 |
31.69 |
2.03% |
4191.66 |
2156.65 |
1579.16 |
8.09% |
1283.18 |
6.57% |
1329.32 |
6.81% |
| 20251021 |
31.06 |
0.98% |
535.61 |
557.09 |
686.63 |
5.29% |
147.03 |
1.13% |
-298.05 |
-2.30% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
