| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
142.82 |
154.28 |
144.60 |
| 14:59 |
142.82 |
96.83 |
132.09 |
| 14:58 |
142.82 |
96.83 |
132.09 |
| 14:57 |
142.82 |
108.21 |
134.08 |
| 14:56 |
142.82 |
50.29 |
130.67 |
| 14:55 |
142.82 |
30.41 |
135.21 |
| 14:54 |
142.82 |
26.15 |
133.50 |
| 14:53 |
142.82 |
2.31 |
145.41 |
| 14:52 |
142.82 |
30.96 |
134.63 |
| 14:51 |
105.91 |
11.39 |
125.45 |
| 14:50 |
105.91 |
-31.14 |
114.11 |
| 14:49 |
105.91 |
-60.33 |
118.36 |
| 14:48 |
105.91 |
-73.08 |
117.79 |
| 14:47 |
105.91 |
-73.08 |
110.99 |
| 14:46 |
105.91 |
-83.85 |
111.28 |
| 14:45 |
141.84 |
-35.73 |
112.40 |
| 14:44 |
287.73 |
-66.61 |
117.50 |
| 14:43 |
287.73 |
-66.61 |
126.28 |
| 14:42 |
287.73 |
-87.29 |
120.90 |
| 14:41 |
287.73 |
-86.45 |
126.84 |
| 14:40 |
287.73 |
-95.24 |
126.84 |
| 14:39 |
287.73 |
-127.82 |
103.23 |
| 14:38 |
287.73 |
-127.82 |
100.67 |
| 14:37 |
287.73 |
-127.82 |
73.20 |
| 14:36 |
287.73 |
-133.77 |
75.75 |
| 14:35 |
287.73 |
-146.23 |
72.91 |
| 14:34 |
287.73 |
-151.90 |
58.80 |
| 14:33 |
287.73 |
-143.97 |
65.02 |
| 14:32 |
287.73 |
-143.97 |
63.32 |
| 14:31 |
287.73 |
-143.97 |
55.68 |
| 14:30 |
287.73 |
-136.61 |
74.64 |
| 14:29 |
287.73 |
-131.52 |
67.84 |
| 14:28 |
287.73 |
-100.10 |
63.60 |
| 14:27 |
287.73 |
-115.67 |
57.94 |
| 14:26 |
287.73 |
-109.16 |
53.41 |
| 14:25 |
287.73 |
-132.92 |
51.99 |
| 14:24 |
287.73 |
-155.26 |
52.84 |
| 14:23 |
287.73 |
-171.66 |
39.83 |
| 14:22 |
287.73 |
-171.66 |
37.00 |
| 14:21 |
287.73 |
-171.66 |
31.63 |
| 14:20 |
287.73 |
-166.30 |
23.15 |
| 14:19 |
287.73 |
-171.38 |
21.17 |
| 14:18 |
287.73 |
-171.38 |
19.48 |
| 14:17 |
287.73 |
-146.82 |
16.37 |
| 14:16 |
287.73 |
-146.82 |
17.78 |
| 14:15 |
287.73 |
-120.00 |
15.52 |
| 14:14 |
287.73 |
-120.00 |
15.81 |
| 14:13 |
287.73 |
-103.60 |
16.37 |
| 14:12 |
287.73 |
-113.78 |
29.38 |
| 14:11 |
287.73 |
-113.78 |
18.63 |
| 14:10 |
287.73 |
-132.72 |
7.61 |
| 14:09 |
287.73 |
-129.33 |
10.15 |
| 14:08 |
287.73 |
-134.98 |
17.48 |
| 14:07 |
287.73 |
-134.98 |
19.46 |
| 14:06 |
287.73 |
-140.63 |
27.08 |
| 14:05 |
287.73 |
-134.70 |
32.16 |
| 14:04 |
287.73 |
-112.99 |
23.13 |
| 14:03 |
287.73 |
-112.99 |
29.34 |
| 14:02 |
287.73 |
-118.35 |
47.70 |
| 14:01 |
287.73 |
-48.53 |
79.36 |
| 14:00 |
287.73 |
-54.20 |
105.96 |
| 13:59 |
330.21 |
-54.20 |
101.99 |
| 13:58 |
330.21 |
-48.26 |
95.48 |
| 13:57 |
330.21 |
-55.05 |
104.82 |
| 13:56 |
330.21 |
-47.97 |
118.12 |
| 13:55 |
330.21 |
-61.85 |
118.12 |
| 13:54 |
330.21 |
-61.85 |
121.80 |
| 13:53 |
330.21 |
-61.85 |
126.90 |
| 13:52 |
330.21 |
-61.85 |
124.63 |
| 13:51 |
330.21 |
-61.85 |
117.26 |
| 13:50 |
330.21 |
-61.85 |
118.11 |
| 13:49 |
330.21 |
-63.55 |
100.00 |
| 13:48 |
330.21 |
-63.55 |
100.28 |
| 13:47 |
330.21 |
-37.24 |
101.13 |
| 13:46 |
330.21 |
-29.60 |
87.83 |
| 13:45 |
330.21 |
-25.09 |
86.69 |
| 13:44 |
330.21 |
-15.45 |
82.44 |
| 13:43 |
330.21 |
-41.24 |
83.00 |
| 13:42 |
330.21 |
-30.19 |
90.65 |
| 13:41 |
330.21 |
-36.99 |
93.20 |
| 13:40 |
330.21 |
-61.94 |
84.70 |
| 13:39 |
330.21 |
-93.11 |
82.43 |
| 13:38 |
330.21 |
-93.11 |
88.10 |
| 13:37 |
330.21 |
-93.11 |
81.86 |
| 13:36 |
330.21 |
-103.87 |
74.49 |
| 13:35 |
330.21 |
-103.87 |
66.57 |
| 13:34 |
330.21 |
-103.87 |
70.81 |
| 13:33 |
330.21 |
-104.43 |
64.59 |
| 13:32 |
330.21 |
-114.62 |
64.59 |
| 13:31 |
330.21 |
-104.45 |
94.88 |
| 13:30 |
330.21 |
-84.63 |
84.68 |
| 13:29 |
361.67 |
-76.99 |
99.69 |
| 13:28 |
361.67 |
-68.78 |
111.03 |
| 13:27 |
361.67 |
-75.02 |
120.95 |
| 13:26 |
361.67 |
-75.87 |
120.38 |
| 13:25 |
361.67 |
-54.10 |
114.43 |
| 13:24 |
361.67 |
-49.00 |
113.86 |
| 13:23 |
361.67 |
-24.61 |
110.17 |
| 13:22 |
361.67 |
-35.96 |
104.49 |
| 13:21 |
361.67 |
-20.91 |
97.96 |
| 13:20 |
361.67 |
-33.41 |
155.09 |
| 13:19 |
361.67 |
-107.54 |
155.65 |
| 13:18 |
268.38 |
-132.42 |
141.48 |
| 13:17 |
229.67 |
-132.42 |
120.56 |
| 13:16 |
229.67 |
-169.16 |
112.93 |
| 13:15 |
229.67 |
-160.12 |
104.17 |
| 13:14 |
229.67 |
-138.92 |
111.80 |
| 13:13 |
229.67 |
-138.92 |
103.32 |
| 13:12 |
229.67 |
-110.38 |
102.19 |
| 13:11 |
229.67 |
-97.95 |
117.17 |
| 13:10 |
229.67 |
-84.37 |
127.07 |
| 13:09 |
229.67 |
-67.39 |
133.57 |
| 13:08 |
229.67 |
-73.34 |
133.57 |
| 13:07 |
229.67 |
-100.51 |
122.53 |
| 13:06 |
229.67 |
-113.24 |
113.47 |
| 13:05 |
229.67 |
-114.66 |
99.89 |
| 13:04 |
229.67 |
-107.59 |
97.63 |
| 13:03 |
229.67 |
-107.30 |
90.55 |
| 13:02 |
229.67 |
-140.46 |
129.95 |
| 13:01 |
229.67 |
-145.56 |
121.16 |
| 11:30 |
229.67 |
-162.82 |
114.36 |
| 11:29 |
229.67 |
-191.07 |
108.71 |
| 11:28 |
229.67 |
-207.72 |
102.55 |
| 11:27 |
229.67 |
-221.83 |
91.54 |
| 11:26 |
180.04 |
-238.75 |
89.91 |
| 11:25 |
180.04 |
-239.03 |
80.67 |
| 11:24 |
180.04 |
-239.03 |
85.46 |
| 11:23 |
180.04 |
-239.03 |
86.59 |
| 11:22 |
119.40 |
-239.03 |
79.25 |
| 11:21 |
119.40 |
-230.63 |
76.72 |
| 11:20 |
119.40 |
-230.63 |
79.25 |
| 11:19 |
119.40 |
-225.56 |
79.53 |
| 11:18 |
-21.59 |
-225.56 |
79.81 |
| 11:17 |
-21.59 |
-208.37 |
95.02 |
| 11:16 |
29.98 |
-198.17 |
100.66 |
| 11:15 |
29.98 |
-198.17 |
100.99 |
| 11:14 |
29.98 |
-251.12 |
79.33 |
| 11:13 |
29.98 |
-271.98 |
69.18 |
| 11:12 |
29.98 |
-300.16 |
73.23 |
| 11:11 |
29.98 |
-314.24 |
67.88 |
| 11:10 |
29.98 |
-314.24 |
63.65 |
| 11:09 |
29.98 |
-325.50 |
59.43 |
| 11:08 |
29.98 |
-336.20 |
62.53 |
| 11:07 |
29.98 |
-336.20 |
60.56 |
| 11:06 |
29.98 |
-336.20 |
53.81 |
| 11:05 |
29.98 |
-315.11 |
52.12 |
| 11:04 |
29.98 |
-315.11 |
45.93 |
| 11:03 |
29.98 |
-286.99 |
58.30 |
| 11:02 |
29.98 |
-286.99 |
59.99 |
| 11:01 |
29.98 |
-286.99 |
58.30 |
| 11:00 |
29.98 |
-291.21 |
54.64 |
| 10:59 |
29.98 |
-276.86 |
70.96 |
| 10:58 |
29.98 |
-276.86 |
73.21 |
| 10:57 |
29.98 |
-265.89 |
77.71 |
| 10:56 |
29.98 |
-254.62 |
72.92 |
| 10:55 |
29.98 |
-237.15 |
69.26 |
| 10:54 |
29.98 |
-237.15 |
78.56 |
| 10:53 |
29.98 |
-223.07 |
75.17 |
| 10:52 |
29.98 |
-237.16 |
86.72 |
| 10:51 |
-94.37 |
-236.03 |
108.44 |
| 10:50 |
-94.37 |
-275.19 |
107.87 |
| 10:49 |
-94.37 |
-289.82 |
91.28 |
| 10:48 |
-94.37 |
-297.12 |
63.18 |
| 10:47 |
-94.37 |
-302.46 |
67.67 |
| 10:46 |
-94.37 |
-308.07 |
65.70 |
| 10:45 |
-94.37 |
-280.30 |
66.54 |
| 10:44 |
-94.37 |
-267.40 |
69.91 |
| 10:43 |
-94.37 |
-253.37 |
67.67 |
| 10:42 |
-94.37 |
-247.76 |
62.33 |
| 10:41 |
-94.37 |
-247.76 |
55.31 |
| 10:40 |
-94.37 |
-247.76 |
63.73 |
| 10:39 |
-94.37 |
-247.76 |
61.49 |
| 10:38 |
-94.37 |
-253.37 |
57.84 |
| 10:37 |
-137.12 |
-298.02 |
62.34 |
| 10:36 |
-137.12 |
-298.05 |
76.06 |
| 10:35 |
-137.12 |
-281.79 |
69.90 |
| 10:34 |
-22.36 |
-169.27 |
129.93 |
| 10:33 |
-22.36 |
-160.84 |
122.63 |
| 10:32 |
-22.36 |
-150.46 |
142.28 |
| 10:31 |
-22.36 |
-145.40 |
139.75 |
| 10:30 |
-22.36 |
-136.15 |
150.13 |
| 10:29 |
-22.36 |
-93.44 |
160.53 |
| 10:28 |
-22.36 |
-106.37 |
170.65 |
| 10:27 |
-22.36 |
-122.11 |
174.58 |
| 10:26 |
-22.36 |
-113.69 |
175.70 |
| 10:25 |
-22.36 |
-103.88 |
163.91 |
| 10:24 |
-22.36 |
-95.18 |
161.94 |
| 10:23 |
-22.36 |
-66.83 |
154.64 |
| 10:22 |
-22.36 |
-66.83 |
154.64 |
| 10:21 |
-22.36 |
-15.99 |
165.86 |
| 10:20 |
-22.36 |
9.58 |
163.61 |
| 10:19 |
-22.36 |
43.61 |
167.58 |
| 10:18 |
-22.36 |
17.12 |
160.81 |
| 10:17 |
-22.36 |
-5.13 |
157.71 |
| 10:16 |
-22.36 |
-12.46 |
159.68 |
| 10:15 |
-22.36 |
-51.84 |
147.30 |
| 10:14 |
-59.18 |
-51.84 |
133.25 |
| 10:13 |
-90.05 |
-68.96 |
117.53 |
| 10:12 |
-90.05 |
-89.74 |
120.61 |
| 10:11 |
-90.05 |
-94.51 |
131.55 |
| 10:10 |
-90.05 |
-90.03 |
100.39 |
| 10:09 |
-90.05 |
-120.33 |
88.33 |
| 10:08 |
-90.05 |
-126.22 |
77.96 |
| 10:07 |
-90.05 |
-109.98 |
65.34 |
| 10:06 |
-90.05 |
-104.37 |
63.94 |
| 10:05 |
-90.05 |
-114.47 |
48.52 |
| 10:04 |
-90.05 |
-118.40 |
55.80 |
| 10:03 |
-50.57 |
-136.60 |
46.56 |
| 10:02 |
-50.57 |
-137.88 |
46.67 |
| 10:01 |
-50.57 |
-127.13 |
32.51 |
| 10:00 |
-50.57 |
-166.90 |
21.19 |
| 09:59 |
-50.57 |
-166.90 |
15.02 |
| 09:58 |
-50.57 |
-166.90 |
14.46 |
| 09:57 |
-50.57 |
-135.54 |
6.05 |
| 09:56 |
-50.57 |
-107.26 |
15.57 |
| 09:55 |
-50.57 |
-131.60 |
-9.06 |
| 09:54 |
-50.57 |
-110.37 |
-9.06 |
| 09:53 |
-50.57 |
-104.78 |
-4.87 |
| 09:52 |
-50.57 |
-70.68 |
-0.39 |
| 09:51 |
-50.57 |
-36.86 |
4.08 |
| 09:50 |
-50.57 |
-25.11 |
4.91 |
| 09:49 |
-50.57 |
53.26 |
12.19 |
| 09:48 |
-50.57 |
89.40 |
23.96 |
| 09:47 |
-50.57 |
97.81 |
33.76 |
| 09:46 |
-50.57 |
103.42 |
31.24 |
| 09:45 |
-50.57 |
103.42 |
31.79 |
| 09:44 |
-50.57 |
143.31 |
41.34 |
| 09:43 |
-50.57 |
131.81 |
28.72 |
| 09:42 |
-50.57 |
137.41 |
31.52 |
| 09:41 |
-50.57 |
124.52 |
31.24 |
| 09:40 |
-50.57 |
113.32 |
36.56 |
| 09:39 |
-50.57 |
105.20 |
9.11 |
| 09:38 |
-50.57 |
105.20 |
15.26 |
| 09:37 |
-50.57 |
105.20 |
9.39 |
| 09:36 |
-50.57 |
93.75 |
2.67 |
| 09:35 |
-50.57 |
55.52 |
-10.46 |
| 09:34 |
-50.57 |
52.17 |
-0.14 |
| 09:33 |
-50.57 |
39.60 |
3.78 |
| 09:32 |
0.00 |
-1.43 |
-43.12 |
| 09:31 |
0.00 |
5.56 |
-49.56 |
| 09:30 |
0.00 |
-15.97 |
-13.17 |
|
| 大单资金：142.82万元 |
成交额占比：1.27% |
| 中单资金：154.28万元 |
成交额占比：1.37% |
| 小单资金：144.60万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
28.44 |
1.35% |
441.70 |
-29.65 |
142.82 |
1.27% |
154.28 |
1.37% |
144.60 |
1.29% |
| 20241104 |
28.06 |
0.25% |
-1213.40 |
-538.10 |
-37.78 |
-0.51% |
-508.60 |
-6.88% |
-667.02 |
-9.02% |
| 20241101 |
27.99 |
-0.64% |
-1186.21 |
65.80 |
2.53 |
0.02% |
-369.04 |
-2.86% |
-819.70 |
-6.35% |
| 20241031 |
28.17 |
0.25% |
-195.38 |
-27.10 |
16.08 |
0.20% |
-333.82 |
-4.06% |
122.36 |
1.49% |
| 20241030 |
28.10 |
-1.75% |
-1457.64 |
-207.42 |
-153.30 |
-1.56% |
-1050.33 |
-10.66% |
-254.01 |
-2.58% |
| 20241029 |
28.60 |
-3.57% |
-2117.77 |
-90.56 |
-365.63 |
-2.31% |
-1327.16 |
-8.38% |
-424.98 |
-2.68% |
| 20241028 |
29.66 |
4.95% |
4157.80 |
2194.32 |
566.12 |
2.29% |
1663.36 |
6.72% |
1928.32 |
7.79% |
| 20241025 |
28.26 |
1.07% |
1548.85 |
1737.58 |
-90.37 |
-0.95% |
775.09 |
8.18% |
864.13 |
9.12% |
| 20241024 |
27.96 |
-1.17% |
-835.73 |
2754.92 |
-164.24 |
-1.91% |
-574.01 |
-6.66% |
-97.48 |
-1.13% |
| 20241023 |
28.29 |
-1.26% |
-1605.03 |
3161.76 |
-36.44 |
-0.29% |
-1063.66 |
-8.53% |
-504.93 |
-4.05% |
| 20241022 |
28.65 |
6.11% |
1131.47 |
3475.72 |
1919.25 |
7.63% |
-276.60 |
-1.10% |
-511.18 |
-2.03% |
| 20241021 |
27.00 |
2.27% |
500.31 |
1335.88 |
109.38 |
1.00% |
-210.61 |
-1.92% |
601.54 |
5.49% |
| 20241018 |
26.40 |
1.50% |
1399.35 |
1308.52 |
926.97 |
11.00% |
308.68 |
3.66% |
163.70 |
1.94% |
| 20241017 |
26.01 |
-0.84% |
-710.40 |
-327.00 |
242.60 |
4.11% |
-460.86 |
-7.80% |
-492.14 |
-8.33% |
| 20241016 |
26.23 |
0.96% |
610.74 |
-1079.67 |
277.52 |
4.09% |
531.43 |
7.82% |
-198.21 |
-2.92% |
| 20241015 |
25.98 |
-1.10% |
-586.50 |
-1247.31 |
-220.59 |
-3.35% |
-324.77 |
-4.94% |
-41.14 |
-0.63% |
| 20241014 |
26.27 |
0.96% |
684.38 |
-3041.56 |
82.02 |
1.30% |
71.82 |
1.13% |
530.54 |
8.38% |
| 20241011 |
26.02 |
-2.91% |
-1399.76 |
-2539.52 |
-708.55 |
-9.19% |
-600.65 |
-7.79% |
-90.56 |
-1.17% |
| 20241010 |
26.80 |
1.52% |
-1058.05 |
-1552.29 |
-510.07 |
-5.58% |
-292.14 |
-3.19% |
-255.84 |
-2.80% |
| 20241009 |
26.40 |
-8.84% |
-1161.74 |
-526.77 |
109.88 |
0.78% |
-1247.31 |
-8.90% |
-24.31 |
-0.17% |
| 20241008 |
28.96 |
3.91% |
-4316.12 |
-417.36 |
-2014.84 |
-7.79% |
-1478.23 |
-5.71% |
-823.05 |
-3.18% |
| 20240930 |
0.00 |
-% |
-143.33 |
1596.65 |
584.06 |
-% |
289.95 |
-% |
-1017.34 |
-% |
| 20240927 |
25.90 |
5.41% |
1737.85 |
940.29 |
278.68 |
2.17% |
611.46 |
4.77% |
847.71 |
6.61% |
| 20240926 |
24.57 |
3.02% |
1414.13 |
603.67 |
515.45 |
6.30% |
674.11 |
8.24% |
224.57 |
2.74% |
| 20240925 |
23.85 |
1.58% |
-391.63 |
118.85 |
219.29 |
2.95% |
-229.53 |
-3.09% |
-381.39 |
-5.13% |
| 20240924 |
23.48 |
2.89% |
773.67 |
-134.17 |
-0.83 |
-0.02% |
474.19 |
10.52% |
300.31 |
6.66% |
| 20240923 |
22.82 |
0.13% |
-256.46 |
-102.95 |
-72.30 |
-3.57% |
-100.95 |
-4.99% |
-83.21 |
-4.11% |
| 20240920 |
22.79 |
-1.17% |
-529.75 |
-94.46 |
-57.94 |
-2.67% |
-324.12 |
-14.96% |
-147.69 |
-6.82% |
| 20240919 |
23.06 |
1.63% |
221.74 |
-36.52 |
30.63 |
1.13% |
13.26 |
0.49% |
177.85 |
6.57% |
| 20240918 |
22.69 |
-1.48% |
-202.41 |
-31.90 |
-33.73 |
-1.47% |
-188.36 |
-8.22% |
19.68 |
0.86% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
