| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-460.95 |
164.26 |
-237.25 |
| 14:59 |
-409.04 |
189.05 |
-230.23 |
| 14:58 |
-409.04 |
189.05 |
-230.23 |
| 14:57 |
-409.04 |
189.05 |
-230.23 |
| 14:56 |
-409.04 |
208.46 |
-221.20 |
| 14:55 |
-446.23 |
195.06 |
-196.11 |
| 14:54 |
-446.23 |
195.06 |
-196.11 |
| 14:53 |
-446.23 |
210.79 |
-189.42 |
| 14:52 |
-446.23 |
187.36 |
-193.10 |
| 14:51 |
-446.23 |
188.37 |
-181.39 |
| 14:50 |
-446.23 |
169.63 |
-167.00 |
| 14:49 |
-446.23 |
184.34 |
-149.28 |
| 14:48 |
-446.23 |
184.34 |
-143.93 |
| 14:47 |
-446.23 |
184.34 |
-146.94 |
| 14:46 |
-446.23 |
184.34 |
-130.56 |
| 14:45 |
-446.23 |
184.34 |
-125.21 |
| 14:44 |
-446.23 |
178.32 |
-118.19 |
| 14:43 |
-446.23 |
170.28 |
-110.82 |
| 14:42 |
-446.23 |
160.25 |
-109.49 |
| 14:41 |
-446.23 |
160.25 |
-113.83 |
| 14:40 |
-446.23 |
182.99 |
-91.43 |
| 14:39 |
-446.23 |
182.99 |
-94.77 |
| 14:38 |
-446.23 |
188.34 |
-88.08 |
| 14:37 |
-446.23 |
188.34 |
-81.39 |
| 14:36 |
-446.23 |
191.02 |
-72.70 |
| 14:35 |
-446.23 |
162.29 |
-30.56 |
| 14:34 |
-446.23 |
143.26 |
-39.58 |
| 14:33 |
-530.17 |
154.58 |
-37.24 |
| 14:32 |
-530.17 |
143.92 |
-57.90 |
| 14:31 |
-530.17 |
159.92 |
-49.23 |
| 14:30 |
-530.17 |
180.97 |
-14.16 |
| 14:29 |
-530.17 |
180.97 |
-13.16 |
| 14:28 |
-530.17 |
192.68 |
5.57 |
| 14:27 |
-530.17 |
192.68 |
10.58 |
| 14:26 |
-530.17 |
192.68 |
11.59 |
| 14:25 |
-530.17 |
213.77 |
21.96 |
| 14:24 |
-530.17 |
205.73 |
22.96 |
| 14:23 |
-530.17 |
221.15 |
15.92 |
| 14:22 |
-530.17 |
246.00 |
27.66 |
| 14:21 |
-530.17 |
253.05 |
30.34 |
| 14:20 |
-530.17 |
253.05 |
26.98 |
| 14:19 |
-530.17 |
253.05 |
27.65 |
| 14:18 |
-530.17 |
248.01 |
25.64 |
| 14:17 |
-530.17 |
248.01 |
28.66 |
| 14:16 |
-530.17 |
235.27 |
15.25 |
| 14:15 |
-530.17 |
256.05 |
8.54 |
| 14:14 |
-530.17 |
235.62 |
2.85 |
| 14:13 |
-484.95 |
235.62 |
3.52 |
| 14:12 |
-484.95 |
263.77 |
4.18 |
| 14:11 |
-484.95 |
268.79 |
-1.51 |
| 14:10 |
-484.95 |
277.84 |
10.54 |
| 14:09 |
-484.95 |
277.84 |
19.59 |
| 14:08 |
-484.95 |
282.87 |
28.98 |
| 14:07 |
-484.95 |
282.87 |
33.01 |
| 14:06 |
-484.95 |
282.87 |
31.33 |
| 14:05 |
-484.95 |
282.87 |
39.39 |
| 14:04 |
-484.95 |
282.87 |
42.75 |
| 14:03 |
-484.95 |
284.89 |
43.75 |
| 14:02 |
-484.95 |
284.89 |
45.43 |
| 14:01 |
-484.95 |
284.89 |
49.80 |
| 14:00 |
-484.95 |
291.61 |
56.18 |
| 13:59 |
-484.95 |
311.77 |
64.57 |
| 13:58 |
-484.95 |
305.04 |
69.95 |
| 13:57 |
-484.95 |
296.64 |
48.78 |
| 13:56 |
-484.95 |
296.64 |
52.48 |
| 13:55 |
-484.95 |
296.64 |
65.25 |
| 13:54 |
-484.95 |
276.48 |
58.53 |
| 13:53 |
-548.37 |
249.97 |
36.69 |
| 13:52 |
-548.37 |
249.97 |
35.35 |
| 13:51 |
-548.37 |
241.93 |
33.67 |
| 13:50 |
-514.90 |
241.93 |
30.99 |
| 13:49 |
-514.90 |
241.93 |
36.69 |
| 13:48 |
-514.90 |
210.39 |
-10.29 |
| 13:47 |
-514.90 |
210.39 |
-19.34 |
| 13:46 |
-514.90 |
218.43 |
-26.37 |
| 13:45 |
-514.90 |
229.14 |
-20.01 |
| 13:44 |
-514.90 |
229.14 |
-10.62 |
| 13:43 |
-514.90 |
229.14 |
-6.60 |
| 13:42 |
-514.90 |
229.14 |
-1.57 |
| 13:41 |
-514.90 |
229.14 |
-4.59 |
| 13:40 |
-514.90 |
223.43 |
-8.29 |
| 13:39 |
-514.90 |
178.48 |
-18.34 |
| 13:38 |
-514.90 |
161.73 |
-28.39 |
| 13:37 |
-514.90 |
161.73 |
-23.03 |
| 13:36 |
-581.79 |
149.68 |
-40.09 |
| 13:35 |
-581.79 |
163.05 |
-47.11 |
| 13:34 |
-581.79 |
163.05 |
-51.46 |
| 13:33 |
-581.79 |
163.05 |
-53.79 |
| 13:32 |
-581.79 |
156.05 |
-63.47 |
| 13:31 |
-581.79 |
163.05 |
-62.13 |
| 13:30 |
-581.79 |
164.38 |
-62.13 |
| 13:29 |
-581.79 |
164.38 |
-58.81 |
| 13:28 |
-581.79 |
164.38 |
-38.19 |
| 13:27 |
-581.79 |
164.38 |
-36.19 |
| 13:26 |
-581.79 |
156.73 |
-49.82 |
| 13:25 |
-581.79 |
156.73 |
-52.81 |
| 13:24 |
-503.93 |
156.73 |
-61.03 |
| 13:23 |
-503.93 |
151.43 |
-64.01 |
| 13:22 |
-503.93 |
201.86 |
-19.25 |
| 13:21 |
-503.93 |
207.84 |
-10.83 |
| 13:20 |
-503.93 |
222.18 |
3.17 |
| 13:19 |
-503.93 |
222.18 |
3.17 |
| 13:18 |
-503.93 |
227.18 |
-1.50 |
| 13:17 |
-503.93 |
234.51 |
-28.17 |
| 13:16 |
-503.93 |
234.51 |
-32.50 |
| 13:15 |
-535.19 |
228.53 |
-58.45 |
| 13:14 |
-535.19 |
228.53 |
-53.79 |
| 13:13 |
-535.19 |
228.53 |
-56.79 |
| 13:12 |
-535.19 |
228.53 |
-56.79 |
| 13:11 |
-535.19 |
228.53 |
-56.79 |
| 13:10 |
-535.19 |
234.17 |
-59.12 |
| 13:09 |
-535.19 |
234.17 |
-38.53 |
| 13:08 |
-535.19 |
234.17 |
-31.22 |
| 13:07 |
-535.19 |
209.26 |
-39.53 |
| 13:06 |
-535.19 |
220.89 |
-48.82 |
| 13:05 |
-535.19 |
220.89 |
-38.87 |
| 13:04 |
-535.19 |
230.51 |
-15.93 |
| 13:03 |
-535.19 |
230.51 |
-10.28 |
| 13:02 |
-535.19 |
230.51 |
-1.29 |
| 13:01 |
-535.19 |
230.51 |
2.04 |
| 11:30 |
-535.19 |
232.50 |
-7.64 |
| 11:29 |
-535.19 |
228.18 |
-10.64 |
| 11:28 |
-485.95 |
228.18 |
11.98 |
| 11:27 |
-485.95 |
211.54 |
15.64 |
| 11:26 |
-485.95 |
211.54 |
15.64 |
| 11:25 |
-485.95 |
211.54 |
14.30 |
| 11:24 |
-485.95 |
200.92 |
18.94 |
| 11:23 |
-485.95 |
208.23 |
25.25 |
| 11:22 |
-407.77 |
208.23 |
28.91 |
| 11:21 |
-407.77 |
208.23 |
27.24 |
| 11:20 |
-407.77 |
188.25 |
20.92 |
| 11:19 |
-407.77 |
188.25 |
20.92 |
| 11:18 |
-407.77 |
188.25 |
10.94 |
| 11:17 |
-407.77 |
181.27 |
5.29 |
| 11:16 |
-407.77 |
181.27 |
-1.37 |
| 11:15 |
-407.77 |
175.62 |
-5.02 |
| 11:14 |
-407.77 |
154.68 |
-8.35 |
| 11:13 |
-328.14 |
154.68 |
-7.35 |
| 11:12 |
-328.14 |
165.31 |
-9.01 |
| 11:11 |
-328.14 |
156.66 |
3.29 |
| 11:10 |
-328.14 |
146.35 |
12.59 |
| 11:09 |
-328.14 |
170.27 |
23.88 |
| 11:08 |
-328.14 |
170.27 |
26.54 |
| 11:07 |
-328.14 |
183.57 |
26.87 |
| 11:06 |
-390.41 |
188.89 |
22.20 |
| 11:05 |
-390.41 |
166.26 |
13.88 |
| 11:04 |
-326.12 |
201.58 |
31.20 |
| 11:03 |
-326.12 |
218.60 |
56.54 |
| 11:02 |
-326.12 |
218.60 |
55.54 |
| 11:01 |
-326.12 |
218.60 |
54.87 |
| 11:00 |
-326.12 |
218.60 |
60.54 |
| 10:59 |
-326.12 |
202.25 |
64.55 |
| 10:58 |
-326.12 |
183.56 |
55.53 |
| 10:57 |
-326.12 |
183.56 |
55.87 |
| 10:56 |
-326.12 |
192.57 |
55.87 |
| 10:55 |
-326.12 |
175.88 |
54.20 |
| 10:54 |
-326.12 |
175.88 |
68.88 |
| 10:53 |
-326.12 |
165.86 |
62.21 |
| 10:52 |
-326.12 |
171.87 |
71.88 |
| 10:51 |
-326.12 |
163.51 |
67.54 |
| 10:50 |
-326.12 |
152.49 |
66.19 |
| 10:49 |
-326.12 |
152.49 |
64.52 |
| 10:48 |
-326.12 |
140.82 |
56.85 |
| 10:47 |
-326.12 |
153.83 |
59.52 |
| 10:46 |
-326.12 |
148.49 |
62.18 |
| 10:45 |
-326.12 |
148.49 |
56.17 |
| 10:44 |
-326.12 |
148.49 |
60.51 |
| 10:43 |
-326.12 |
148.49 |
62.18 |
| 10:42 |
-326.12 |
148.49 |
65.19 |
| 10:41 |
-326.12 |
127.81 |
35.46 |
| 10:40 |
-326.12 |
132.48 |
69.52 |
| 10:39 |
-326.12 |
138.50 |
72.86 |
| 10:38 |
-326.12 |
154.86 |
81.21 |
| 10:37 |
-252.76 |
154.86 |
97.62 |
| 10:36 |
-252.76 |
175.97 |
78.15 |
| 10:35 |
-252.76 |
189.39 |
85.19 |
| 10:34 |
-252.76 |
200.79 |
80.49 |
| 10:33 |
-252.76 |
200.79 |
84.85 |
| 10:32 |
-252.76 |
209.51 |
97.94 |
| 10:31 |
-252.76 |
209.51 |
92.57 |
| 10:30 |
-252.76 |
260.24 |
116.42 |
| 10:29 |
-252.76 |
260.57 |
121.46 |
| 10:28 |
-252.76 |
266.63 |
118.10 |
| 10:27 |
-252.76 |
241.09 |
117.43 |
| 10:26 |
-252.76 |
214.91 |
92.91 |
| 10:25 |
-252.76 |
210.88 |
92.91 |
| 10:24 |
-252.76 |
210.88 |
101.30 |
| 10:23 |
-252.76 |
215.92 |
103.98 |
| 10:22 |
-219.24 |
198.48 |
109.68 |
| 10:21 |
-185.68 |
198.48 |
116.39 |
| 10:20 |
-185.68 |
198.48 |
109.67 |
| 10:19 |
-185.68 |
204.54 |
108.66 |
| 10:18 |
-185.68 |
204.54 |
107.98 |
| 10:17 |
-185.68 |
204.54 |
107.31 |
| 10:16 |
-185.68 |
196.45 |
121.11 |
| 10:15 |
-185.68 |
190.73 |
103.27 |
| 10:14 |
-185.68 |
185.36 |
86.81 |
| 10:13 |
-185.68 |
179.66 |
71.38 |
| 10:12 |
-185.68 |
179.66 |
70.71 |
| 10:11 |
-118.64 |
171.28 |
91.47 |
| 10:10 |
-118.64 |
237.52 |
125.73 |
| 10:09 |
-118.64 |
250.31 |
144.92 |
| 10:08 |
-118.64 |
213.65 |
139.87 |
| 10:07 |
-118.64 |
226.42 |
138.52 |
| 10:06 |
-17.81 |
212.63 |
147.59 |
| 10:05 |
-17.81 |
257.39 |
173.86 |
| 10:04 |
-17.81 |
224.70 |
169.14 |
| 10:03 |
12.53 |
237.85 |
190.03 |
| 10:02 |
12.53 |
244.59 |
192.73 |
| 10:01 |
12.53 |
284.72 |
241.97 |
| 10:00 |
12.53 |
310.40 |
251.43 |
| 09:59 |
12.53 |
310.40 |
234.86 |
| 09:58 |
12.53 |
263.07 |
228.09 |
| 09:57 |
12.53 |
282.00 |
221.33 |
| 09:56 |
12.53 |
271.18 |
230.45 |
| 09:55 |
12.53 |
227.86 |
208.81 |
| 09:54 |
12.53 |
227.86 |
207.11 |
| 09:53 |
12.53 |
230.88 |
188.50 |
| 09:52 |
12.53 |
237.65 |
175.62 |
| 09:51 |
12.53 |
230.21 |
181.71 |
| 09:50 |
12.53 |
232.22 |
173.93 |
| 09:49 |
46.31 |
244.38 |
168.51 |
| 09:48 |
46.31 |
268.04 |
175.93 |
| 09:47 |
46.31 |
239.94 |
130.89 |
| 09:46 |
46.31 |
232.84 |
147.79 |
| 09:45 |
46.31 |
246.02 |
176.18 |
| 09:44 |
46.31 |
246.02 |
175.16 |
| 09:43 |
-1.09 |
230.42 |
170.75 |
| 09:42 |
-34.92 |
215.84 |
162.27 |
| 09:41 |
32.90 |
204.99 |
183.24 |
| 09:40 |
32.90 |
157.48 |
153.72 |
| 09:39 |
-16.97 |
151.72 |
102.90 |
| 09:38 |
33.79 |
192.31 |
104.26 |
| 09:37 |
33.79 |
146.61 |
100.52 |
| 09:36 |
33.79 |
132.43 |
101.53 |
| 09:35 |
0.00 |
113.52 |
67.80 |
| 09:34 |
0.00 |
117.86 |
52.67 |
| 09:33 |
0.00 |
47.71 |
58.35 |
| 09:32 |
0.00 |
64.72 |
44.90 |
| 09:31 |
0.00 |
72.45 |
26.98 |
| 09:30 |
0.00 |
5.36 |
-10.38 |
|
| 大单资金：-460.95万元 |
成交额占比：-4.30% |
| 中单资金：164.26万元 |
成交额占比：1.53% |
| 小单资金：-237.25万元 |
成交额占比：-2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260304 |
33.24 |
-1.04% |
-310.33 |
-1732.06 |
-535.19 |
-7.75% |
232.50 |
3.37% |
-7.64 |
-0.11% |
| 20260303 |
33.59 |
-4.63% |
-1892.86 |
-1318.58 |
-647.19 |
-4.09% |
-1061.48 |
-6.70% |
-184.19 |
-1.16% |
| 20260302 |
35.22 |
-3.98% |
-1224.45 |
-229.22 |
551.17 |
2.77% |
-1608.72 |
-8.08% |
-166.90 |
-0.84% |
| 20260227 |
36.68 |
-2.63% |
-2481.11 |
897.96 |
-973.67 |
-6.05% |
-1293.20 |
-8.04% |
-214.24 |
-1.33% |
| 20260226 |
37.67 |
0.16% |
-1993.67 |
2358.05 |
-127.18 |
-0.76% |
-458.34 |
-2.73% |
-1408.15 |
-8.40% |
| 20260225 |
37.61 |
-0.66% |
-1982.34 |
-5.41 |
-121.71 |
-0.88% |
-756.10 |
-5.47% |
-1104.53 |
-7.99% |
| 20260224 |
37.86 |
0.88% |
148.98 |
300.74 |
442.17 |
2.39% |
186.58 |
1.01% |
-479.77 |
-2.59% |
| 20260213 |
37.53 |
3.22% |
4871.37 |
-1487.22 |
1678.35 |
4.78% |
1813.71 |
5.17% |
1379.31 |
3.93% |
| 20260212 |
36.36 |
1.34% |
2281.58 |
-10277.25 |
486.42 |
2.14% |
1272.52 |
5.59% |
522.64 |
2.30% |
| 20260211 |
35.88 |
-3.86% |
-8057.83 |
-10445.73 |
-2490.64 |
-9.73% |
-3692.53 |
-14.42% |
-1874.66 |
-7.32% |
| 20260210 |
37.32 |
1.66% |
1588.80 |
-8013.10 |
184.44 |
0.48% |
1205.09 |
3.12% |
199.27 |
0.52% |
| 20260209 |
36.71 |
-1.45% |
-7317.63 |
-7987.66 |
-1345.79 |
-3.12% |
-3197.47 |
-7.40% |
-2774.37 |
-6.42% |
| 20260206 |
37.25 |
2.17% |
-21217.34 |
-6632.55 |
-7111.68 |
-9.42% |
-6903.96 |
-9.14% |
-7201.70 |
-9.54% |
| 20260205 |
36.46 |
3.05% |
411.18 |
721.30 |
317.94 |
1.18% |
614.11 |
2.28% |
-520.87 |
-1.93% |
| 20260204 |
35.38 |
0.08% |
-167.36 |
254.62 |
-58.01 |
-0.63% |
-8.12 |
-0.09% |
-101.23 |
-1.09% |
| 20260203 |
35.35 |
0.28% |
-539.12 |
-405.49 |
209.88 |
2.08% |
-580.22 |
-5.76% |
-168.78 |
-1.67% |
| 20260202 |
35.25 |
-2.22% |
-1320.49 |
-567.92 |
9.32 |
0.07% |
-1341.07 |
-9.46% |
11.26 |
0.08% |
| 20260130 |
36.05 |
4.10% |
2255.49 |
-871.01 |
242.17 |
0.93% |
1584.72 |
6.07% |
428.60 |
1.64% |
| 20260129 |
34.63 |
-0.46% |
-487.14 |
-1142.09 |
-148.74 |
-1.23% |
81.22 |
0.67% |
-419.62 |
-3.46% |
| 20260128 |
34.79 |
-3.50% |
-1422.91 |
-769.96 |
-718.12 |
-4.12% |
-1532.52 |
-8.79% |
827.73 |
4.75% |
| 20260127 |
36.05 |
-2.86% |
670.69 |
285.87 |
47.45 |
0.23% |
-691.38 |
-3.31% |
1314.62 |
6.30% |
| 20260126 |
37.11 |
0.00% |
893.04 |
-870.11 |
-293.77 |
-1.26% |
170.29 |
0.73% |
1016.52 |
4.37% |
| 20260123 |
37.11 |
-0.51% |
-1219.82 |
158.79 |
-28.91 |
-0.15% |
-974.25 |
-5.20% |
-216.66 |
-1.16% |
| 20260122 |
37.30 |
3.32% |
1567.88 |
1357.59 |
223.39 |
0.75% |
613.81 |
2.05% |
730.68 |
2.44% |
| 20260121 |
36.10 |
-0.28% |
1684.79 |
-66.68 |
337.71 |
2.26% |
398.36 |
2.66% |
948.72 |
6.34% |
| 20260120 |
36.20 |
-3.65% |
-2275.23 |
-899.60 |
-1108.53 |
-4.56% |
-1766.28 |
-7.27% |
599.58 |
2.47% |
| 20260119 |
37.57 |
2.65% |
-1167.11 |
2096.76 |
735.13 |
2.18% |
-526.50 |
-1.56% |
-1375.74 |
-4.08% |
| 20260116 |
36.60 |
1.86% |
751.18 |
-422.58 |
1169.89 |
3.94% |
-85.17 |
-0.29% |
-333.54 |
-1.12% |
| 20260115 |
35.93 |
-0.25% |
-4948.77 |
-2106.54 |
-1200.88 |
-3.31% |
-1681.81 |
-4.63% |
-2066.08 |
-5.69% |
| 20260114 |
36.02 |
2.62% |
-6254.19 |
256.08 |
-495.21 |
-0.97% |
-3501.15 |
-6.87% |
-2257.83 |
-4.43% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
