| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
69.29 |
-764.49 |
0.00 |
| 14:59 |
-26.92 |
-808.75 |
0.00 |
| 14:58 |
-26.92 |
-808.75 |
0.00 |
| 14:57 |
-26.92 |
-808.75 |
0.00 |
| 14:56 |
-101.58 |
-857.08 |
0.00 |
| 14:55 |
-101.58 |
-907.62 |
0.00 |
| 14:54 |
-197.52 |
-908.27 |
0.00 |
| 14:53 |
-229.47 |
-938.00 |
0.00 |
| 14:52 |
-265.23 |
-940.56 |
0.00 |
| 14:51 |
-265.23 |
-943.75 |
0.00 |
| 14:50 |
-265.23 |
-896.21 |
0.00 |
| 14:49 |
-325.91 |
-919.84 |
0.00 |
| 14:48 |
-356.55 |
-917.61 |
0.00 |
| 14:47 |
-324.62 |
-895.58 |
0.00 |
| 14:46 |
-324.62 |
-927.53 |
0.00 |
| 14:45 |
-324.62 |
-934.89 |
0.00 |
| 14:44 |
-324.62 |
-934.89 |
0.00 |
| 14:43 |
-369.36 |
-940.98 |
0.00 |
| 14:42 |
-369.36 |
-940.02 |
0.00 |
| 14:41 |
-369.36 |
-963.02 |
0.00 |
| 14:40 |
-369.36 |
-962.62 |
0.00 |
| 14:39 |
-369.36 |
-988.11 |
0.00 |
| 14:38 |
-369.36 |
-981.11 |
0.00 |
| 14:37 |
-369.36 |
-955.94 |
0.00 |
| 14:36 |
-369.36 |
-942.56 |
0.00 |
| 14:35 |
-369.36 |
-938.75 |
0.00 |
| 14:34 |
-369.36 |
-932.38 |
0.00 |
| 14:33 |
-369.36 |
-932.70 |
0.00 |
| 14:32 |
-369.36 |
-868.65 |
0.00 |
| 14:31 |
-369.36 |
-875.02 |
0.00 |
| 14:30 |
-369.36 |
-875.02 |
0.00 |
| 14:29 |
-369.36 |
-847.31 |
0.00 |
| 14:28 |
-369.36 |
-862.91 |
0.00 |
| 14:27 |
-369.36 |
-861.34 |
0.00 |
| 14:26 |
-369.36 |
-868.68 |
0.00 |
| 14:25 |
-369.36 |
-862.63 |
0.00 |
| 14:24 |
-369.36 |
-852.47 |
0.00 |
| 14:23 |
-369.36 |
-837.85 |
0.00 |
| 14:22 |
-369.36 |
-807.88 |
0.00 |
| 14:21 |
-369.36 |
-795.43 |
0.00 |
| 14:20 |
-369.36 |
-789.69 |
0.00 |
| 14:19 |
-369.36 |
-781.39 |
0.00 |
| 14:18 |
-369.36 |
-788.11 |
0.00 |
| 14:17 |
-369.36 |
-815.62 |
0.00 |
| 14:16 |
-369.36 |
-822.01 |
0.00 |
| 14:15 |
-369.36 |
-840.84 |
0.00 |
| 14:14 |
-369.36 |
-831.91 |
0.00 |
| 14:13 |
-369.36 |
-778.56 |
0.00 |
| 14:12 |
-369.36 |
-756.86 |
0.00 |
| 14:11 |
-369.36 |
-764.85 |
0.00 |
| 14:10 |
-369.36 |
-720.44 |
0.00 |
| 14:09 |
-369.36 |
-690.41 |
0.00 |
| 14:08 |
-403.06 |
-712.59 |
0.00 |
| 14:07 |
-403.06 |
-845.80 |
0.00 |
| 14:06 |
-403.06 |
-834.32 |
0.00 |
| 14:05 |
-403.06 |
-856.87 |
0.00 |
| 14:04 |
-403.06 |
-835.61 |
0.00 |
| 14:03 |
-403.06 |
-850.20 |
0.00 |
| 14:02 |
-403.06 |
-857.51 |
0.00 |
| 14:01 |
-403.06 |
-863.24 |
0.00 |
| 14:00 |
-403.06 |
-865.15 |
0.00 |
| 13:59 |
-403.06 |
-871.51 |
0.00 |
| 13:58 |
-403.06 |
-843.25 |
0.00 |
| 13:57 |
-403.06 |
-837.23 |
0.00 |
| 13:56 |
-403.06 |
-842.94 |
0.00 |
| 13:55 |
-403.06 |
-810.91 |
0.00 |
| 13:54 |
-403.06 |
-801.72 |
0.00 |
| 13:53 |
-403.06 |
-765.77 |
0.00 |
| 13:52 |
-403.06 |
-702.06 |
0.00 |
| 13:51 |
-403.06 |
-702.06 |
0.00 |
| 13:50 |
-403.06 |
-674.63 |
0.00 |
| 13:49 |
-403.06 |
-681.65 |
0.00 |
| 13:48 |
-403.06 |
-681.65 |
0.00 |
| 13:47 |
-403.06 |
-710.64 |
0.00 |
| 13:46 |
-403.06 |
-706.19 |
0.00 |
| 13:45 |
-403.06 |
-730.72 |
0.00 |
| 13:44 |
-403.06 |
-730.72 |
0.00 |
| 13:43 |
-403.06 |
-721.16 |
0.00 |
| 13:42 |
-403.06 |
-691.49 |
0.00 |
| 13:41 |
-403.06 |
-674.89 |
0.00 |
| 13:40 |
-403.06 |
-678.73 |
0.00 |
| 13:39 |
-403.06 |
-685.42 |
0.00 |
| 13:38 |
-403.06 |
-675.55 |
0.00 |
| 13:37 |
-403.06 |
-669.17 |
0.00 |
| 13:36 |
-403.06 |
-657.69 |
0.00 |
| 13:35 |
-403.06 |
-589.76 |
0.00 |
| 13:34 |
-403.06 |
-587.54 |
0.00 |
| 13:33 |
-371.17 |
-592.64 |
0.00 |
| 13:32 |
-371.17 |
-575.75 |
0.00 |
| 13:31 |
-371.17 |
-562.36 |
0.00 |
| 13:30 |
-371.17 |
-536.22 |
0.00 |
| 13:29 |
-371.17 |
-526.66 |
0.00 |
| 13:28 |
-371.17 |
-532.08 |
0.00 |
| 13:27 |
-371.17 |
-486.35 |
0.00 |
| 13:26 |
-371.17 |
-489.56 |
0.00 |
| 13:25 |
-371.17 |
-467.46 |
0.00 |
| 13:24 |
-337.57 |
-423.60 |
0.00 |
| 13:23 |
-337.57 |
-402.47 |
0.00 |
| 13:22 |
-288.86 |
-365.67 |
0.00 |
| 13:21 |
-288.86 |
-479.35 |
0.00 |
| 13:20 |
-352.84 |
-502.38 |
0.00 |
| 13:19 |
-352.84 |
-485.45 |
0.00 |
| 13:18 |
-352.84 |
-485.45 |
0.00 |
| 13:17 |
-383.83 |
-545.39 |
0.00 |
| 13:16 |
-383.83 |
-545.39 |
0.00 |
| 13:15 |
-383.83 |
-529.80 |
0.00 |
| 13:14 |
-383.83 |
-516.42 |
0.00 |
| 13:13 |
-383.83 |
-493.48 |
0.00 |
| 13:12 |
-383.83 |
-493.48 |
0.00 |
| 13:11 |
-414.13 |
-437.05 |
0.00 |
| 13:10 |
-414.13 |
-443.43 |
0.00 |
| 13:09 |
-414.13 |
-472.46 |
0.00 |
| 13:08 |
-397.49 |
-475.37 |
0.00 |
| 13:07 |
-429.47 |
-463.88 |
0.00 |
| 13:06 |
-396.65 |
-451.13 |
0.00 |
| 13:05 |
-396.65 |
-441.26 |
0.00 |
| 13:04 |
-396.65 |
-449.23 |
0.00 |
| 13:03 |
-396.65 |
-455.29 |
0.00 |
| 13:02 |
-396.65 |
-450.21 |
0.00 |
| 13:01 |
-441.98 |
-547.30 |
0.00 |
| 11:30 |
-394.67 |
-622.85 |
0.00 |
| 11:29 |
-394.67 |
-622.85 |
0.00 |
| 11:28 |
-394.67 |
-629.16 |
0.00 |
| 11:27 |
-394.67 |
-660.99 |
0.00 |
| 11:26 |
-394.67 |
-663.83 |
0.00 |
| 11:25 |
-394.67 |
-631.71 |
0.00 |
| 11:24 |
-394.67 |
-648.09 |
0.00 |
| 11:23 |
-394.67 |
-644.94 |
0.00 |
| 11:22 |
-394.67 |
-664.48 |
0.00 |
| 11:21 |
-271.87 |
-704.44 |
0.00 |
| 11:20 |
-193.12 |
-717.04 |
0.00 |
| 11:19 |
-193.12 |
-712.32 |
0.00 |
| 11:18 |
-193.12 |
-685.23 |
0.00 |
| 11:17 |
-141.13 |
-691.54 |
0.00 |
| 11:16 |
-109.58 |
-681.75 |
0.00 |
| 11:15 |
-109.58 |
-655.56 |
0.00 |
| 11:14 |
-109.58 |
-648.93 |
0.00 |
| 11:13 |
-109.58 |
-623.66 |
0.00 |
| 11:12 |
-109.58 |
-635.37 |
0.00 |
| 11:11 |
-109.58 |
-681.84 |
0.00 |
| 11:10 |
-109.58 |
-680.27 |
0.00 |
| 11:09 |
-109.58 |
-639.56 |
0.00 |
| 11:08 |
-109.58 |
-645.56 |
0.00 |
| 11:07 |
-109.58 |
-639.87 |
0.00 |
| 11:06 |
-109.58 |
-639.87 |
0.00 |
| 11:05 |
-109.58 |
-639.87 |
0.00 |
| 11:04 |
-109.58 |
-639.87 |
0.00 |
| 11:03 |
-109.58 |
-630.07 |
0.00 |
| 11:02 |
-109.58 |
-630.07 |
0.00 |
| 11:01 |
-109.58 |
-631.31 |
0.00 |
| 11:00 |
-109.58 |
-631.31 |
0.00 |
| 10:59 |
-109.58 |
-631.31 |
0.00 |
| 10:58 |
-109.58 |
-621.84 |
0.00 |
| 10:57 |
-109.58 |
-621.84 |
0.00 |
| 10:56 |
-109.58 |
-621.84 |
0.00 |
| 10:55 |
-109.58 |
-609.52 |
0.00 |
| 10:54 |
-109.58 |
-610.78 |
0.00 |
| 10:53 |
-109.58 |
-610.78 |
0.00 |
| 10:52 |
-109.58 |
-614.58 |
0.00 |
| 10:51 |
-109.58 |
-614.58 |
0.00 |
| 10:50 |
-109.58 |
-625.98 |
0.00 |
| 10:49 |
-109.58 |
-661.73 |
0.00 |
| 10:48 |
-109.58 |
-654.18 |
0.00 |
| 10:47 |
-109.58 |
-670.92 |
0.00 |
| 10:46 |
-109.58 |
-661.45 |
0.00 |
| 10:45 |
-109.58 |
-677.24 |
0.00 |
| 10:44 |
-109.58 |
-678.82 |
0.00 |
| 10:43 |
-109.58 |
-679.77 |
0.00 |
| 10:42 |
-109.58 |
-672.51 |
0.00 |
| 10:41 |
-109.58 |
-703.08 |
0.00 |
| 10:40 |
-68.93 |
-674.41 |
0.00 |
| 10:39 |
-68.93 |
-674.41 |
0.00 |
| 10:38 |
-68.93 |
-674.41 |
0.00 |
| 10:37 |
-68.93 |
-674.41 |
0.00 |
| 10:36 |
-68.93 |
-689.55 |
0.00 |
| 10:35 |
-68.93 |
-677.57 |
0.00 |
| 10:34 |
-68.93 |
-692.09 |
0.00 |
| 10:33 |
-68.93 |
-691.15 |
0.00 |
| 10:32 |
-68.93 |
-696.19 |
0.00 |
| 10:31 |
-68.93 |
-696.19 |
0.00 |
| 10:30 |
-181.17 |
-680.47 |
0.00 |
| 10:29 |
-181.17 |
-667.92 |
0.00 |
| 10:28 |
-181.17 |
-654.10 |
0.00 |
| 10:27 |
-181.17 |
-630.19 |
0.00 |
| 10:26 |
-181.17 |
-638.04 |
0.00 |
| 10:25 |
-144.74 |
-578.38 |
0.00 |
| 10:24 |
-183.10 |
-566.46 |
0.00 |
| 10:23 |
-139.66 |
-533.13 |
0.00 |
| 10:22 |
-108.52 |
-547.93 |
0.00 |
| 10:21 |
-56.86 |
-469.39 |
0.00 |
| 10:20 |
-56.86 |
-468.13 |
0.00 |
| 10:19 |
-56.86 |
-460.23 |
0.00 |
| 10:18 |
-56.86 |
-452.66 |
0.00 |
| 10:17 |
-56.86 |
-446.34 |
0.00 |
| 10:16 |
-56.86 |
-438.73 |
0.00 |
| 10:15 |
-56.86 |
-432.39 |
0.00 |
| 10:14 |
-56.86 |
-440.29 |
0.00 |
| 10:13 |
-56.86 |
-438.40 |
0.00 |
| 10:12 |
-56.86 |
-424.17 |
0.00 |
| 10:11 |
-56.86 |
-421.32 |
0.00 |
| 10:10 |
-9.31 |
-416.25 |
0.00 |
| 10:09 |
-9.31 |
-408.96 |
0.00 |
| 10:08 |
-9.31 |
-387.71 |
0.00 |
| 10:07 |
-9.31 |
-374.71 |
0.00 |
| 10:06 |
-9.31 |
-377.55 |
0.00 |
| 10:05 |
-9.31 |
-375.66 |
0.00 |
| 10:04 |
-9.31 |
-385.80 |
0.00 |
| 10:03 |
-9.31 |
-385.80 |
0.00 |
| 10:02 |
-9.31 |
-367.82 |
0.00 |
| 10:01 |
-9.31 |
-355.53 |
0.00 |
| 10:00 |
23.83 |
-310.39 |
0.00 |
| 09:59 |
23.83 |
-304.07 |
0.00 |
| 09:58 |
23.83 |
-304.71 |
0.00 |
| 09:57 |
23.83 |
-325.86 |
0.00 |
| 09:56 |
23.83 |
-278.77 |
0.00 |
| 09:55 |
23.83 |
-294.58 |
0.00 |
| 09:54 |
23.83 |
-294.26 |
0.00 |
| 09:53 |
23.83 |
-287.92 |
0.00 |
| 09:52 |
23.83 |
-322.43 |
0.00 |
| 09:51 |
23.83 |
-303.81 |
0.00 |
| 09:50 |
23.83 |
-324.30 |
0.00 |
| 09:49 |
23.83 |
-316.12 |
0.00 |
| 09:48 |
23.83 |
-311.06 |
0.00 |
| 09:47 |
23.83 |
-282.77 |
0.00 |
| 09:46 |
23.83 |
-240.58 |
0.00 |
| 09:45 |
23.83 |
-238.37 |
0.00 |
| 09:44 |
23.83 |
-227.93 |
0.00 |
| 09:43 |
23.83 |
-188.89 |
0.00 |
| 09:42 |
23.83 |
-218.41 |
0.00 |
| 09:41 |
23.83 |
-202.87 |
0.00 |
| 09:40 |
23.83 |
-196.84 |
0.00 |
| 09:39 |
23.83 |
-219.32 |
0.00 |
| 09:38 |
23.83 |
-196.33 |
0.00 |
| 09:37 |
23.83 |
-210.54 |
0.00 |
| 09:36 |
23.83 |
-212.70 |
0.00 |
| 09:35 |
23.83 |
-173.67 |
0.00 |
| 09:34 |
-20.77 |
-197.25 |
0.00 |
| 09:33 |
-65.46 |
-180.81 |
0.00 |
| 09:32 |
-65.46 |
-159.79 |
0.00 |
| 09:31 |
30.20 |
-137.57 |
0.00 |
| 09:30 |
0.00 |
-106.18 |
0.00 |
|
| 大单资金：69.29万元 |
成交额占比：0.36% |
| 中单资金：-764.49万元 |
成交额占比：-3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
32.07 |
0.75% |
-4.26 |
-3685.66 |
69.29 |
0.36% |
-764.49 |
-3.95% |
690.94 |
3.57% |
| 20241219 |
31.83 |
1.11% |
-1938.61 |
-9862.91 |
-434.53 |
-1.88% |
-934.01 |
-4.04% |
-570.07 |
-2.47% |
| 20241218 |
31.48 |
-0.06% |
-2341.02 |
-15102.99 |
-385.42 |
-1.92% |
-1270.75 |
-6.34% |
-684.85 |
-3.42% |
| 20241217 |
31.50 |
-3.67% |
-4537.55 |
-14797.65 |
-697.92 |
-2.20% |
-2850.20 |
-8.99% |
-989.43 |
-3.12% |
| 20241216 |
32.70 |
1.74% |
-4803.65 |
-14120.53 |
-2237.08 |
-5.16% |
-1625.66 |
-3.75% |
-940.91 |
-2.17% |
| 20241213 |
32.14 |
1.84% |
-9321.31 |
-12171.43 |
-6107.96 |
-7.20% |
-1261.43 |
-1.49% |
-1951.92 |
-2.30% |
| 20241212 |
31.56 |
10.00% |
-13465.96 |
-6111.35 |
-5674.61 |
-20.84% |
-4045.29 |
-14.86% |
-3746.06 |
-13.76% |
| 20241211 |
28.69 |
0.49% |
-237.95 |
-379.59 |
-80.08 |
-1.67% |
-285.02 |
-5.94% |
127.15 |
2.65% |
| 20241210 |
28.55 |
0.35% |
457.01 |
-651.80 |
-20.80 |
-0.25% |
354.68 |
4.32% |
123.13 |
1.50% |
| 20241209 |
28.45 |
-0.28% |
-518.65 |
-1261.60 |
-287.98 |
-4.58% |
11.37 |
0.18% |
-242.04 |
-3.85% |
| 20241206 |
28.53 |
0.99% |
-55.73 |
-534.41 |
-47.88 |
-0.79% |
58.07 |
0.96% |
-65.92 |
-1.09% |
| 20241205 |
28.25 |
-0.14% |
-1089.57 |
-708.87 |
57.15 |
0.81% |
-388.93 |
-5.53% |
-757.79 |
-10.77% |
| 20241204 |
28.29 |
-2.65% |
-1339.17 |
21.35 |
-352.29 |
-4.18% |
-822.74 |
-9.77% |
-164.14 |
-1.95% |
| 20241203 |
29.06 |
-1.16% |
-358.27 |
375.50 |
-630.60 |
-6.85% |
-166.09 |
-1.81% |
438.42 |
4.77% |
| 20241202 |
29.40 |
0.62% |
-96.95 |
1463.87 |
439.21 |
3.99% |
-268.49 |
-2.44% |
-267.67 |
-2.43% |
| 20241129 |
29.22 |
1.39% |
77.31 |
1355.95 |
-222.34 |
-1.75% |
527.92 |
4.15% |
-228.27 |
-1.80% |
| 20241128 |
28.82 |
0.84% |
673.10 |
1349.85 |
787.37 |
6.41% |
244.26 |
1.99% |
-358.53 |
-2.92% |
| 20241127 |
28.58 |
0.49% |
30.26 |
954.99 |
1.86 |
0.02% |
-184.05 |
-1.80% |
212.45 |
2.07% |
| 20241126 |
28.44 |
2.49% |
383.41 |
1106.16 |
457.77 |
3.45% |
383.92 |
2.89% |
-458.28 |
-3.45% |
| 20241125 |
27.75 |
2.47% |
1027.84 |
632.39 |
331.29 |
4.68% |
254.77 |
3.60% |
441.78 |
6.24% |
| 20241122 |
27.08 |
-5.22% |
-2348.53 |
170.33 |
-228.44 |
-2.30% |
-1304.59 |
-13.14% |
-815.50 |
-8.21% |
| 20241121 |
28.57 |
1.03% |
1564.36 |
163.15 |
392.51 |
3.63% |
478.60 |
4.42% |
693.25 |
6.40% |
| 20241120 |
28.28 |
2.17% |
1577.86 |
-167.56 |
153.03 |
2.41% |
720.62 |
11.37% |
704.21 |
11.11% |
| 20241119 |
27.68 |
1.84% |
613.70 |
-596.37 |
-16.00 |
-0.33% |
122.29 |
2.51% |
507.41 |
10.43% |
| 20241118 |
27.18 |
-1.34% |
-522.11 |
-94.12 |
-130.77 |
-1.51% |
63.86 |
0.74% |
-455.20 |
-5.25% |
| 20241115 |
27.55 |
-2.34% |
-1080.63 |
54.23 |
-235.62 |
-3.47% |
-621.90 |
-9.16% |
-223.11 |
-3.29% |
| 20241114 |
28.21 |
-2.96% |
-837.61 |
-30.39 |
61.80 |
0.73% |
-663.62 |
-7.84% |
-235.79 |
-2.78% |
| 20241113 |
29.07 |
-1.29% |
-368.37 |
757.03 |
-275.78 |
-2.39% |
-521.67 |
-4.51% |
429.08 |
3.71% |
| 20241112 |
29.45 |
0.68% |
440.07 |
560.41 |
486.25 |
2.59% |
23.60 |
0.13% |
-69.78 |
-0.37% |
| 20241111 |
29.25 |
0.72% |
92.90 |
216.98 |
17.58 |
0.19% |
-281.06 |
-3.01% |
356.38 |
3.82% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
