| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-1053.78 |
-1806.97 |
-744.28 |
| 14:59 |
-1053.78 |
-1849.42 |
-756.30 |
| 14:58 |
-1053.78 |
-1849.42 |
-756.30 |
| 14:57 |
-1053.78 |
-1849.42 |
-754.90 |
| 14:56 |
-1053.78 |
-1785.51 |
-747.37 |
| 14:55 |
-1053.78 |
-1788.86 |
-742.90 |
| 14:54 |
-1053.78 |
-1752.56 |
-742.63 |
| 14:53 |
-1053.78 |
-1755.36 |
-742.65 |
| 14:52 |
-1053.78 |
-1799.13 |
-754.65 |
| 14:51 |
-735.86 |
-1787.15 |
-759.68 |
| 14:50 |
-623.42 |
-1765.43 |
-751.33 |
| 14:49 |
-587.46 |
-1728.11 |
-765.54 |
| 14:48 |
-587.46 |
-1653.92 |
-763.04 |
| 14:47 |
-587.46 |
-1624.59 |
-767.51 |
| 14:46 |
-587.46 |
-1538.91 |
-770.31 |
| 14:45 |
-546.87 |
-1501.15 |
-761.64 |
| 14:44 |
-546.87 |
-1472.59 |
-754.35 |
| 14:43 |
-491.41 |
-1463.91 |
-742.87 |
| 14:42 |
-491.41 |
-1426.10 |
-752.69 |
| 14:41 |
-491.41 |
-1378.74 |
-746.24 |
| 14:40 |
-491.41 |
-1323.01 |
-740.92 |
| 14:39 |
-381.65 |
-1304.53 |
-765.87 |
| 14:38 |
-347.41 |
-1299.48 |
-760.26 |
| 14:37 |
-347.41 |
-1273.37 |
-764.20 |
| 14:36 |
-312.00 |
-1215.23 |
-763.63 |
| 14:35 |
-347.41 |
-1194.43 |
-765.88 |
| 14:34 |
-347.41 |
-1142.70 |
-766.45 |
| 14:33 |
-303.21 |
-1117.35 |
-756.87 |
| 14:32 |
-303.21 |
-1117.35 |
-754.90 |
| 14:31 |
-303.21 |
-1074.80 |
-737.99 |
| 14:30 |
-303.21 |
-1085.24 |
-728.97 |
| 14:29 |
-303.21 |
-1061.84 |
-729.25 |
| 14:28 |
-303.21 |
-1061.84 |
-731.79 |
| 14:27 |
-303.21 |
-1054.51 |
-730.94 |
| 14:26 |
-303.21 |
-1032.53 |
-727.56 |
| 14:25 |
-271.62 |
-1036.48 |
-718.82 |
| 14:24 |
-271.62 |
-1031.39 |
-713.74 |
| 14:23 |
-271.62 |
-1031.39 |
-706.68 |
| 14:22 |
-271.62 |
-1023.78 |
-704.43 |
| 14:21 |
-271.62 |
-1023.78 |
-709.51 |
| 14:20 |
-271.62 |
-1023.78 |
-710.07 |
| 14:19 |
-271.62 |
-1023.78 |
-710.07 |
| 14:18 |
-271.62 |
-1034.21 |
-727.82 |
| 14:17 |
-271.62 |
-1016.46 |
-728.95 |
| 14:16 |
-236.10 |
-1004.90 |
-727.54 |
| 14:15 |
-236.10 |
-990.23 |
-725.57 |
| 14:14 |
-236.10 |
-990.23 |
-717.95 |
| 14:13 |
-236.10 |
-1002.08 |
-721.62 |
| 14:12 |
-236.10 |
-996.16 |
-712.32 |
| 14:11 |
-236.10 |
-983.20 |
-709.78 |
| 14:10 |
-236.10 |
-946.26 |
-703.58 |
| 14:09 |
-236.10 |
-930.75 |
-706.12 |
| 14:08 |
-236.10 |
-918.61 |
-692.86 |
| 14:07 |
-236.10 |
-918.61 |
-689.75 |
| 14:06 |
-236.10 |
-912.12 |
-678.74 |
| 14:05 |
-236.10 |
-896.59 |
-679.31 |
| 14:04 |
-236.10 |
-896.59 |
-675.64 |
| 14:03 |
-236.10 |
-873.71 |
-678.47 |
| 14:02 |
-236.10 |
-873.71 |
-679.31 |
| 14:01 |
-236.10 |
-873.71 |
-673.66 |
| 14:00 |
-236.10 |
-873.71 |
-667.44 |
| 13:59 |
-236.10 |
-873.71 |
-671.69 |
| 13:58 |
-236.10 |
-878.80 |
-677.63 |
| 13:57 |
-236.10 |
-878.80 |
-675.93 |
| 13:56 |
-236.10 |
-878.80 |
-679.04 |
| 13:55 |
-236.10 |
-878.80 |
-679.04 |
| 13:54 |
-188.66 |
-871.45 |
-670.56 |
| 13:53 |
-188.66 |
-871.45 |
-660.94 |
| 13:52 |
-188.66 |
-861.83 |
-658.40 |
| 13:51 |
-188.66 |
-861.83 |
-653.58 |
| 13:50 |
-188.66 |
-847.66 |
-656.98 |
| 13:49 |
-188.66 |
-847.66 |
-654.15 |
| 13:48 |
-188.66 |
-847.66 |
-654.15 |
| 13:47 |
-188.66 |
-842.58 |
-651.61 |
| 13:46 |
-154.16 |
-842.58 |
-642.56 |
| 13:45 |
-154.16 |
-842.58 |
-642.56 |
| 13:44 |
-154.16 |
-832.68 |
-631.24 |
| 13:43 |
-154.16 |
-832.68 |
-634.08 |
| 13:42 |
-154.16 |
-832.68 |
-646.55 |
| 13:41 |
-154.16 |
-832.68 |
-647.12 |
| 13:40 |
-154.16 |
-832.68 |
-660.39 |
| 13:39 |
-154.16 |
-858.08 |
-672.24 |
| 13:38 |
-154.16 |
-858.08 |
-681.54 |
| 13:37 |
-154.16 |
-858.08 |
-675.06 |
| 13:36 |
-154.16 |
-836.11 |
-679.29 |
| 13:35 |
-154.16 |
-809.05 |
-677.88 |
| 13:34 |
-154.16 |
-798.05 |
-670.27 |
| 13:33 |
-154.16 |
-798.05 |
-670.83 |
| 13:32 |
-184.90 |
-805.10 |
-684.92 |
| 13:31 |
-184.90 |
-799.46 |
-674.78 |
| 13:30 |
-184.90 |
-795.24 |
-666.61 |
| 13:29 |
-153.04 |
-789.60 |
-650.25 |
| 13:28 |
-153.04 |
-775.78 |
-656.74 |
| 13:27 |
-153.04 |
-775.78 |
-647.15 |
| 13:26 |
-153.04 |
-737.96 |
-644.61 |
| 13:25 |
-153.04 |
-705.50 |
-629.09 |
| 13:24 |
-153.04 |
-667.09 |
-629.09 |
| 13:23 |
-153.04 |
-661.44 |
-626.54 |
| 13:22 |
-153.04 |
-661.44 |
-615.25 |
| 13:21 |
-153.04 |
-661.44 |
-617.51 |
| 13:20 |
-153.04 |
-682.89 |
-621.46 |
| 13:19 |
-153.04 |
-597.35 |
-605.39 |
| 13:18 |
-153.04 |
-597.35 |
-604.54 |
| 13:17 |
-153.04 |
-547.60 |
-602.57 |
| 13:16 |
-153.04 |
-535.44 |
-604.83 |
| 13:15 |
-153.04 |
-528.09 |
-600.31 |
| 13:14 |
-153.04 |
-528.09 |
-599.74 |
| 13:13 |
-153.04 |
-535.17 |
-594.65 |
| 13:12 |
-153.04 |
-513.37 |
-581.35 |
| 13:11 |
-153.04 |
-500.90 |
-585.32 |
| 13:10 |
-153.04 |
-464.64 |
-563.20 |
| 13:09 |
-153.04 |
-470.31 |
-561.51 |
| 13:08 |
-153.04 |
-463.51 |
-559.25 |
| 13:07 |
-153.04 |
-463.51 |
-564.06 |
| 13:06 |
-153.04 |
-453.62 |
-544.56 |
| 13:05 |
-153.04 |
-448.24 |
-547.11 |
| 13:04 |
-153.04 |
-431.28 |
-556.16 |
| 13:03 |
-153.04 |
-397.06 |
-544.29 |
| 13:02 |
-153.04 |
-371.32 |
-545.99 |
| 13:01 |
-153.04 |
-365.94 |
-542.31 |
| 11:30 |
-153.04 |
-315.57 |
-542.03 |
| 11:29 |
-153.04 |
-309.90 |
-543.16 |
| 11:28 |
-153.04 |
-299.72 |
-541.46 |
| 11:27 |
-153.04 |
-276.22 |
-544.86 |
| 11:26 |
-153.04 |
-259.79 |
-551.38 |
| 11:25 |
-153.04 |
-259.79 |
-549.68 |
| 11:24 |
-153.04 |
-239.12 |
-559.59 |
| 11:23 |
-153.04 |
-239.12 |
-559.31 |
| 11:22 |
-153.04 |
-239.12 |
-545.15 |
| 11:21 |
-153.04 |
-222.71 |
-532.70 |
| 11:20 |
-153.04 |
-197.52 |
-529.31 |
| 11:19 |
-153.04 |
-190.44 |
-529.59 |
| 11:18 |
-153.04 |
-181.95 |
-515.15 |
| 11:17 |
-153.04 |
-143.40 |
-507.21 |
| 11:16 |
-153.04 |
-125.24 |
-509.77 |
| 11:15 |
-153.04 |
-113.04 |
-509.77 |
| 11:14 |
-153.04 |
-113.04 |
-504.95 |
| 11:13 |
-153.04 |
-113.04 |
-505.52 |
| 11:12 |
-153.04 |
-90.03 |
-497.85 |
| 11:11 |
-153.04 |
-83.77 |
-489.61 |
| 11:10 |
-153.04 |
-76.95 |
-479.93 |
| 11:09 |
-153.04 |
-76.95 |
-484.20 |
| 11:08 |
-153.04 |
-76.95 |
-481.36 |
| 11:07 |
-153.04 |
-48.75 |
-480.79 |
| 11:06 |
-153.04 |
-48.75 |
-478.24 |
| 11:05 |
-153.04 |
-68.31 |
-499.80 |
| 11:04 |
-121.57 |
-59.24 |
-555.66 |
| 11:03 |
-73.00 |
-29.44 |
-540.90 |
| 11:02 |
-73.00 |
-0.17 |
-508.20 |
| 11:01 |
-73.00 |
32.84 |
-457.00 |
| 11:00 |
-73.00 |
32.84 |
-456.43 |
| 10:59 |
-73.00 |
32.84 |
-459.56 |
| 10:58 |
-73.00 |
32.84 |
-459.56 |
| 10:57 |
-73.00 |
32.84 |
-454.72 |
| 10:56 |
-73.00 |
39.96 |
-453.58 |
| 10:55 |
-73.00 |
53.34 |
-450.17 |
| 10:54 |
-73.00 |
60.16 |
-449.32 |
| 10:53 |
-73.00 |
66.70 |
-449.89 |
| 10:52 |
-73.00 |
92.29 |
-446.48 |
| 10:51 |
-73.00 |
100.25 |
-448.47 |
| 10:50 |
-73.00 |
100.25 |
-439.94 |
| 10:49 |
-73.00 |
142.04 |
-447.05 |
| 10:48 |
-73.00 |
185.29 |
-434.82 |
| 10:47 |
-73.00 |
179.30 |
-430.83 |
| 10:46 |
-73.00 |
179.30 |
-439.66 |
| 10:45 |
-73.00 |
192.41 |
-437.95 |
| 10:44 |
-73.00 |
192.41 |
-438.81 |
| 10:43 |
-73.00 |
199.52 |
-446.77 |
| 10:42 |
-73.00 |
199.52 |
-429.43 |
| 10:41 |
-73.00 |
214.03 |
-415.20 |
| 10:40 |
-73.00 |
221.73 |
-409.20 |
| 10:39 |
-73.00 |
226.85 |
-419.77 |
| 10:38 |
-73.00 |
228.27 |
-413.23 |
| 10:37 |
-73.00 |
253.92 |
-391.32 |
| 10:36 |
-73.00 |
253.92 |
-402.12 |
| 10:35 |
-73.00 |
253.92 |
-406.39 |
| 10:34 |
-73.00 |
245.68 |
-400.42 |
| 10:33 |
-73.00 |
265.31 |
-400.14 |
| 10:32 |
-73.00 |
271.01 |
-392.55 |
| 10:31 |
-38.42 |
288.69 |
-388.56 |
| 10:30 |
-38.42 |
288.69 |
-383.24 |
| 10:29 |
-38.42 |
316.63 |
-370.69 |
| 10:28 |
-38.42 |
334.91 |
-346.41 |
| 10:27 |
-38.42 |
334.91 |
-331.83 |
| 10:26 |
-38.42 |
334.91 |
-326.97 |
| 10:25 |
-38.42 |
342.91 |
-355.26 |
| 10:24 |
13.35 |
374.37 |
-346.68 |
| 10:23 |
13.35 |
377.80 |
-332.37 |
| 10:22 |
13.35 |
389.55 |
-318.33 |
| 10:21 |
13.35 |
423.12 |
-275.32 |
| 10:20 |
13.35 |
417.38 |
-290.81 |
| 10:19 |
13.35 |
418.51 |
-258.11 |
| 10:18 |
13.35 |
440.07 |
-241.73 |
| 10:17 |
13.35 |
440.07 |
-250.92 |
| 10:16 |
13.35 |
458.17 |
-211.89 |
| 10:15 |
13.35 |
430.80 |
-128.44 |
| 10:14 |
13.35 |
431.95 |
-129.30 |
| 10:13 |
13.35 |
421.55 |
-97.90 |
| 10:12 |
13.35 |
422.97 |
-88.67 |
| 10:11 |
13.35 |
415.74 |
-76.53 |
| 10:10 |
131.54 |
418.06 |
-57.71 |
| 10:09 |
167.21 |
411.35 |
-26.97 |
| 10:08 |
167.21 |
403.23 |
-6.38 |
| 10:07 |
141.14 |
319.74 |
-20.34 |
| 10:06 |
99.00 |
221.15 |
-26.96 |
| 10:05 |
129.82 |
222.55 |
-41.96 |
| 10:04 |
129.82 |
158.22 |
-50.90 |
| 10:03 |
129.82 |
109.05 |
-55.54 |
| 10:02 |
129.82 |
73.50 |
-36.48 |
| 10:01 |
88.78 |
29.64 |
-86.12 |
| 10:00 |
88.78 |
22.68 |
-45.78 |
| 09:59 |
88.78 |
-28.38 |
-3.71 |
| 09:58 |
31.24 |
-64.05 |
-8.59 |
| 09:57 |
31.24 |
-115.41 |
-20.07 |
| 09:56 |
31.24 |
-95.06 |
-24.08 |
| 09:55 |
31.24 |
-107.34 |
-34.08 |
| 09:54 |
31.24 |
-34.09 |
-39.51 |
| 09:53 |
31.24 |
-28.37 |
16.58 |
| 09:52 |
31.24 |
-162.19 |
-29.00 |
| 09:51 |
31.24 |
-167.42 |
-1.24 |
| 09:50 |
31.24 |
-170.60 |
15.65 |
| 09:49 |
31.24 |
-199.41 |
19.05 |
| 09:48 |
0.00 |
-221.58 |
-11.99 |
| 09:47 |
0.00 |
-223.57 |
-22.21 |
| 09:46 |
0.00 |
-223.57 |
-34.72 |
| 09:45 |
0.00 |
-216.22 |
-37.84 |
| 09:44 |
0.00 |
-185.96 |
-39.26 |
| 09:43 |
0.00 |
-196.13 |
-51.42 |
| 09:42 |
0.00 |
-182.85 |
-28.82 |
| 09:41 |
0.00 |
-107.82 |
1.20 |
| 09:40 |
0.00 |
-90.53 |
-5.60 |
| 09:39 |
0.00 |
-113.78 |
0.07 |
| 09:38 |
0.00 |
-119.46 |
30.72 |
| 09:37 |
0.00 |
-116.92 |
35.53 |
| 09:36 |
0.00 |
-95.05 |
29.84 |
| 09:35 |
0.00 |
-103.23 |
-10.14 |
| 09:34 |
0.00 |
-68.97 |
9.69 |
| 09:33 |
0.00 |
-60.48 |
3.44 |
| 09:32 |
0.00 |
-60.77 |
8.52 |
| 09:31 |
0.00 |
-35.02 |
5.66 |
| 09:30 |
0.00 |
-16.55 |
-6.85 |
|
| 大单资金：-1053.78万元 |
成交额占比：-7.35% |
| 中单资金：-1806.97万元 |
成交额占比：-12.60% |
| 小单资金：-744.28万元 |
成交额占比：-5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
27.93 |
-2.48% |
-3605.03 |
-976.08 |
-1053.78 |
-7.35% |
-1806.97 |
-12.60% |
-744.28 |
-5.19% |
| 20250327 |
28.64 |
1.52% |
422.36 |
-236.37 |
283.10 |
1.94% |
145.65 |
1.00% |
-6.39 |
-0.04% |
| 20250326 |
28.21 |
-0.77% |
-1627.22 |
599.75 |
-263.84 |
-2.33% |
-1263.60 |
-11.16% |
-99.78 |
-0.88% |
| 20250325 |
28.43 |
-4.28% |
-4876.67 |
1704.23 |
-1063.80 |
-5.43% |
-2105.30 |
-10.75% |
-1707.57 |
-8.72% |
| 20250324 |
29.70 |
1.47% |
914.88 |
2551.45 |
1122.24 |
3.71% |
642.04 |
2.12% |
-849.40 |
-2.81% |
| 20250321 |
29.27 |
1.00% |
-439.41 |
1042.58 |
-314.07 |
-0.69% |
-1195.83 |
-2.64% |
1070.49 |
2.37% |
| 20250320 |
28.98 |
3.69% |
376.88 |
2838.59 |
1119.22 |
4.17% |
-130.25 |
-0.48% |
-612.09 |
-2.28% |
| 20250319 |
27.95 |
1.01% |
699.85 |
1714.03 |
840.64 |
7.44% |
316.48 |
2.80% |
-457.27 |
-4.05% |
| 20250318 |
27.67 |
0.25% |
-835.99 |
890.77 |
-216.58 |
-3.41% |
-885.98 |
-13.96% |
266.57 |
4.20% |
| 20250317 |
27.60 |
-0.43% |
-944.15 |
1136.55 |
-386.63 |
-4.77% |
-717.16 |
-8.84% |
159.64 |
1.97% |
| 20250314 |
27.72 |
1.65% |
1929.91 |
1735.94 |
1481.94 |
12.13% |
420.01 |
3.44% |
27.96 |
0.23% |
| 20250313 |
27.27 |
0.18% |
-495.60 |
230.73 |
-5.34 |
-0.06% |
-305.30 |
-3.29% |
-184.96 |
-1.99% |
| 20250312 |
27.22 |
0.41% |
-312.42 |
518.24 |
17.38 |
0.23% |
-116.22 |
-1.54% |
-213.58 |
-2.83% |
| 20250311 |
27.11 |
-0.29% |
-519.47 |
33.70 |
29.20 |
0.64% |
-529.96 |
-11.57% |
-18.71 |
-0.41% |
| 20250310 |
27.19 |
1.53% |
1496.11 |
-72.98 |
212.76 |
3.11% |
843.74 |
12.33% |
439.61 |
6.42% |
| 20250307 |
26.78 |
-1.00% |
-773.18 |
118.65 |
-23.27 |
-0.41% |
-454.91 |
-8.05% |
-295.00 |
-5.22% |
| 20250306 |
27.05 |
1.35% |
1873.65 |
-223.06 |
282.17 |
3.60% |
951.46 |
12.13% |
640.02 |
8.16% |
| 20250305 |
26.69 |
-0.78% |
-1719.27 |
-536.16 |
-467.16 |
-8.85% |
-679.11 |
-12.86% |
-573.00 |
-10.85% |
| 20250304 |
26.90 |
0.71% |
-2.80 |
-772.54 |
-77.48 |
-1.64% |
72.55 |
1.54% |
2.13 |
0.05% |
| 20250303 |
26.71 |
1.29% |
610.20 |
-1079.85 |
404.39 |
5.41% |
-40.89 |
-0.55% |
246.70 |
3.30% |
| 20250228 |
26.37 |
-2.41% |
-832.57 |
-1448.04 |
-364.98 |
-4.01% |
-116.65 |
-1.28% |
-350.94 |
-3.86% |
| 20250227 |
27.02 |
0.04% |
-585.73 |
-1219.04 |
-30.93 |
-0.41% |
-174.65 |
-2.31% |
-380.15 |
-5.03% |
| 20250226 |
27.01 |
0.41% |
-207.05 |
-1352.27 |
-703.54 |
-10.32% |
-32.69 |
-0.48% |
529.18 |
7.76% |
| 20250225 |
26.90 |
-1.61% |
-1983.12 |
-634.47 |
-384.79 |
-5.51% |
-1114.48 |
-15.96% |
-483.85 |
-6.93% |
| 20250224 |
27.34 |
0.07% |
-54.70 |
-763.50 |
36.20 |
0.50% |
-255.81 |
-3.55% |
164.91 |
2.29% |
| 20250221 |
27.32 |
0.11% |
-364.73 |
-1108.28 |
-135.98 |
-1.66% |
-2.26 |
-0.03% |
-226.49 |
-2.76% |
| 20250220 |
27.29 |
0.55% |
-485.66 |
-902.81 |
-164.16 |
-2.07% |
-276.23 |
-3.48% |
-45.27 |
-0.57% |
| 20250219 |
27.14 |
0.93% |
181.10 |
-1087.73 |
14.26 |
0.22% |
181.50 |
2.78% |
-14.66 |
-0.22% |
| 20250218 |
26.89 |
-2.99% |
-2179.21 |
-1514.43 |
-513.82 |
-5.60% |
-1158.17 |
-12.62% |
-507.22 |
-5.53% |
| 20250217 |
27.72 |
-0.57% |
-2067.61 |
-1027.70 |
-308.58 |
-2.73% |
-1125.43 |
-9.94% |
-633.60 |
-5.60% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
