002864盘龙药业 今日实时资金流向 |
14:06 |
118.24 |
1008.04 |
170.39 |
14:05 |
118.24 |
1008.04 |
174.52 |
14:04 |
118.24 |
971.73 |
173.96 |
14:03 |
118.24 |
966.23 |
171.48 |
14:02 |
118.24 |
952.47 |
172.86 |
14:01 |
118.24 |
961.55 |
177.53 |
14:00 |
118.24 |
961.55 |
177.81 |
13:59 |
118.24 |
961.55 |
182.20 |
13:58 |
118.24 |
961.55 |
183.86 |
13:57 |
118.24 |
927.47 |
171.19 |
13:56 |
118.24 |
941.22 |
176.14 |
13:55 |
118.24 |
947.00 |
178.62 |
13:54 |
118.24 |
947.00 |
202.58 |
13:53 |
118.24 |
969.60 |
223.80 |
13:52 |
118.24 |
974.83 |
233.16 |
13:51 |
118.24 |
974.83 |
235.37 |
13:50 |
118.24 |
974.83 |
233.44 |
13:49 |
118.24 |
965.75 |
225.45 |
13:48 |
118.24 |
989.45 |
239.50 |
13:47 |
118.24 |
1005.45 |
242.81 |
13:46 |
118.24 |
1005.45 |
249.98 |
13:45 |
118.24 |
1005.45 |
260.76 |
13:44 |
118.24 |
955.97 |
270.43 |
13:43 |
118.24 |
946.54 |
281.77 |
13:42 |
118.24 |
780.90 |
269.63 |
13:41 |
118.24 |
751.96 |
281.45 |
13:40 |
33.35 |
605.19 |
169.30 |
13:39 |
33.35 |
575.88 |
145.45 |
13:38 |
33.35 |
575.88 |
148.74 |
13:37 |
33.35 |
529.64 |
141.89 |
13:36 |
33.35 |
529.64 |
147.63 |
13:35 |
33.35 |
529.64 |
146.27 |
13:34 |
33.35 |
529.64 |
149.82 |
13:33 |
33.35 |
529.64 |
152.28 |
13:32 |
33.35 |
518.42 |
168.95 |
13:31 |
33.35 |
533.19 |
168.68 |
13:30 |
33.35 |
544.13 |
160.47 |
13:29 |
33.35 |
538.66 |
161.29 |
13:28 |
33.35 |
525.26 |
161.29 |
13:27 |
33.35 |
552.06 |
166.21 |
13:26 |
33.35 |
560.27 |
168.94 |
13:25 |
33.35 |
560.27 |
172.23 |
13:24 |
33.35 |
565.74 |
174.14 |
13:23 |
33.35 |
559.17 |
173.32 |
13:22 |
33.35 |
583.01 |
162.90 |
13:21 |
33.35 |
455.27 |
41.54 |
13:20 |
33.35 |
435.91 |
37.99 |
13:19 |
33.35 |
468.90 |
30.08 |
13:18 |
33.35 |
477.91 |
30.90 |
13:17 |
33.35 |
477.91 |
32.26 |
13:16 |
33.35 |
491.01 |
34.99 |
13:15 |
33.35 |
491.01 |
36.08 |
13:14 |
33.35 |
491.01 |
35.54 |
13:13 |
33.35 |
491.01 |
40.18 |
13:12 |
33.35 |
491.01 |
43.73 |
13:11 |
33.35 |
491.01 |
54.65 |
13:10 |
33.35 |
506.86 |
51.37 |
13:09 |
33.35 |
506.86 |
49.18 |
13:08 |
33.35 |
506.86 |
57.11 |
13:07 |
33.35 |
498.93 |
59.30 |
13:06 |
33.35 |
506.58 |
71.86 |
13:05 |
33.35 |
498.65 |
65.85 |
13:04 |
33.35 |
498.65 |
65.58 |
13:03 |
33.35 |
498.65 |
63.39 |
13:02 |
33.35 |
498.65 |
63.67 |
13:01 |
33.35 |
478.11 |
58.47 |
11:30 |
33.35 |
464.44 |
45.28 |
11:29 |
33.35 |
464.44 |
46.06 |
11:28 |
33.35 |
464.44 |
41.93 |
11:27 |
33.35 |
464.44 |
34.00 |
11:26 |
33.35 |
464.44 |
39.74 |
11:25 |
33.35 |
464.44 |
40.28 |
11:24 |
33.35 |
464.44 |
30.99 |
11:23 |
33.35 |
464.44 |
30.99 |
11:22 |
33.35 |
464.44 |
31.81 |
11:21 |
33.35 |
464.44 |
38.91 |
11:20 |
33.35 |
464.44 |
43.79 |
11:19 |
33.35 |
464.44 |
41.84 |
11:18 |
33.35 |
458.97 |
43.76 |
11:17 |
33.35 |
458.97 |
43.96 |
11:16 |
33.35 |
464.98 |
40.10 |
11:15 |
33.35 |
464.98 |
39.86 |
11:14 |
33.35 |
455.68 |
39.59 |
11:13 |
33.35 |
455.68 |
41.50 |
11:12 |
33.35 |
450.21 |
42.04 |
11:11 |
33.35 |
450.21 |
36.30 |
11:10 |
33.35 |
457.59 |
33.85 |
11:09 |
33.35 |
457.59 |
32.75 |
11:08 |
33.35 |
435.73 |
41.22 |
11:07 |
33.35 |
435.73 |
42.59 |
11:06 |
33.35 |
444.75 |
51.33 |
11:05 |
33.35 |
444.75 |
51.60 |
11:04 |
33.35 |
444.75 |
52.70 |
11:03 |
33.35 |
442.29 |
55.43 |
11:02 |
33.35 |
431.91 |
53.79 |
11:01 |
33.35 |
431.91 |
52.97 |
11:00 |
33.35 |
431.91 |
52.42 |
10:59 |
33.35 |
406.77 |
42.86 |
10:58 |
33.35 |
406.77 |
35.76 |
10:57 |
33.35 |
406.77 |
34.94 |
10:56 |
33.35 |
416.60 |
34.12 |
10:55 |
33.35 |
416.60 |
21.57 |
10:54 |
33.35 |
402.41 |
15.57 |
10:53 |
33.35 |
402.41 |
15.57 |
10:52 |
33.35 |
413.32 |
21.56 |
10:51 |
33.35 |
413.32 |
26.74 |
10:50 |
33.35 |
413.32 |
33.01 |
10:49 |
33.35 |
420.69 |
47.47 |
10:48 |
33.35 |
426.15 |
51.02 |
10:47 |
33.35 |
426.15 |
48.29 |
10:46 |
33.35 |
409.21 |
42.55 |
10:45 |
33.35 |
417.40 |
26.99 |
10:44 |
33.35 |
417.40 |
25.62 |
10:43 |
33.35 |
417.40 |
25.07 |
10:42 |
33.35 |
422.87 |
34.91 |
10:41 |
33.35 |
422.87 |
35.73 |
10:40 |
33.35 |
414.39 |
31.63 |
10:39 |
33.35 |
414.39 |
43.11 |
10:38 |
33.35 |
419.87 |
45.30 |
10:37 |
33.35 |
415.76 |
51.86 |
10:36 |
33.35 |
408.92 |
53.23 |
10:35 |
33.35 |
345.52 |
25.61 |
10:34 |
33.35 |
365.48 |
36.81 |
10:33 |
33.35 |
343.60 |
37.36 |
10:32 |
33.35 |
348.24 |
39.27 |
10:31 |
33.35 |
353.71 |
48.30 |
10:30 |
33.35 |
349.87 |
58.97 |
10:29 |
33.35 |
326.89 |
54.04 |
10:28 |
33.35 |
337.82 |
45.84 |
10:27 |
33.35 |
325.52 |
47.21 |
10:26 |
33.35 |
320.06 |
45.02 |
10:25 |
33.35 |
299.57 |
22.90 |
10:24 |
33.35 |
278.28 |
21.80 |
10:23 |
33.35 |
288.65 |
23.98 |
10:22 |
33.35 |
288.65 |
29.72 |
10:21 |
33.35 |
278.00 |
27.26 |
10:20 |
33.35 |
278.00 |
24.26 |
10:19 |
33.35 |
278.00 |
20.43 |
10:18 |
33.35 |
278.00 |
19.89 |
10:17 |
33.35 |
278.00 |
24.80 |
10:16 |
33.35 |
286.20 |
47.46 |
10:15 |
33.35 |
286.20 |
45.01 |
10:14 |
33.35 |
300.67 |
50.19 |
10:13 |
33.35 |
300.67 |
49.64 |
10:12 |
33.35 |
261.07 |
46.36 |
10:11 |
33.35 |
243.60 |
42.27 |
10:10 |
33.35 |
243.60 |
43.63 |
10:09 |
33.35 |
243.60 |
40.08 |
10:08 |
33.35 |
243.60 |
38.99 |
10:07 |
3.34 |
243.60 |
35.44 |
10:06 |
3.34 |
210.33 |
33.81 |
10:05 |
3.34 |
216.60 |
36.81 |
10:04 |
3.34 |
216.60 |
43.08 |
10:03 |
3.34 |
208.42 |
25.62 |
10:02 |
3.34 |
208.42 |
8.71 |
10:01 |
3.34 |
208.42 |
7.62 |
10:00 |
3.34 |
208.42 |
10.07 |
09:59 |
3.34 |
214.97 |
-0.84 |
09:58 |
3.34 |
198.06 |
-6.56 |
09:57 |
3.34 |
178.42 |
-1.66 |
09:56 |
3.34 |
178.42 |
-11.20 |
09:55 |
3.34 |
194.25 |
-13.39 |
09:54 |
3.34 |
149.50 |
-25.40 |
09:53 |
-43.25 |
157.67 |
-27.04 |
09:52 |
-43.25 |
149.77 |
-16.70 |
09:51 |
-43.25 |
149.77 |
-19.69 |
09:50 |
-43.25 |
136.42 |
-18.88 |
09:49 |
-43.25 |
121.18 |
-16.70 |
09:48 |
-43.25 |
96.68 |
-13.71 |
09:47 |
-43.25 |
96.68 |
-12.62 |
09:46 |
-43.25 |
102.12 |
-3.10 |
09:45 |
-43.25 |
62.14 |
-19.43 |
09:44 |
-43.25 |
67.85 |
-22.96 |
09:43 |
0.00 |
67.85 |
-0.11 |
09:42 |
0.00 |
50.16 |
-12.36 |
09:41 |
0.00 |
33.84 |
-27.86 |
09:40 |
0.00 |
25.96 |
-32.21 |
09:39 |
0.00 |
19.44 |
-25.69 |
09:38 |
0.00 |
19.44 |
-1.77 |
09:37 |
0.00 |
19.44 |
8.01 |
09:36 |
0.00 |
19.44 |
6.11 |
09:35 |
0.00 |
-8.08 |
10.45 |
09:34 |
0.00 |
-28.50 |
19.69 |
09:33 |
0.00 |
-45.90 |
-6.13 |
09:32 |
0.00 |
-45.90 |
-5.32 |
09:31 |
0.00 |
-45.90 |
-19.94 |
09:30 |
0.00 |
0.00 |
-7.86 |
|
大单资金:118.24万元 |
成交额占比:2.14% |
中单资金:1008.04万元 |
成交额占比:18.26% |
小单资金:170.39万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
27.24 |
0.44% |
196.75 |
-25.89 |
3.34 |
0.26% |
198.06 |
15.51% |
-4.65 |
-0.36% |
20250507 |
27.12 |
-0.55% |
-864.06 |
-38.70 |
-215.05 |
-3.13% |
-634.40 |
-9.24% |
-14.61 |
-0.21% |
20250506 |
27.27 |
1.41% |
-518.30 |
70.34 |
104.29 |
1.48% |
-178.68 |
-2.54% |
-443.91 |
-6.30% |
20250430 |
26.89 |
0.52% |
396.77 |
76.03 |
215.73 |
5.04% |
182.54 |
4.26% |
-1.50 |
-0.04% |
20250429 |
26.75 |
0.34% |
185.14 |
-214.74 |
-134.20 |
-4.12% |
376.37 |
11.56% |
-57.03 |
-1.75% |
20250428 |
26.66 |
-1.00% |
-381.18 |
240.86 |
-9.47 |
-0.19% |
-284.10 |
-5.77% |
-87.61 |
-1.78% |
20250425 |
26.93 |
-0.55% |
-993.32 |
460.06 |
-106.01 |
-2.03% |
-392.34 |
-7.50% |
-494.97 |
-9.46% |
20250424 |
27.08 |
0.04% |
-614.97 |
384.01 |
109.98 |
2.11% |
-648.53 |
-12.44% |
-76.42 |
-1.47% |
20250423 |
27.07 |
-0.48% |
-1040.89 |
274.03 |
-75.04 |
-1.45% |
-429.45 |
-8.27% |
-536.40 |
-10.33% |
20250422 |
27.20 |
1.76% |
959.37 |
315.60 |
321.40 |
3.84% |
426.29 |
5.10% |
211.68 |
2.53% |
20250421 |
26.73 |
0.98% |
660.77 |
66.42 |
209.73 |
5.23% |
198.14 |
4.94% |
252.90 |
6.31% |
20250418 |
26.47 |
-0.64% |
-646.12 |
357.32 |
-182.06 |
-4.39% |
-206.41 |
-4.97% |
-257.65 |
-6.21% |
20250417 |
26.64 |
0.64% |
230.94 |
-22.12 |
0.00 |
0.00% |
115.53 |
2.66% |
115.41 |
2.65% |
20250416 |
26.47 |
-1.78% |
-871.86 |
-209.62 |
-33.47 |
-0.48% |
-897.03 |
-12.99% |
58.64 |
0.85% |
20250415 |
26.95 |
1.01% |
20.10 |
-238.30 |
72.22 |
0.98% |
55.06 |
0.74% |
-107.18 |
-1.45% |
20250414 |
26.68 |
1.52% |
907.77 |
-255.42 |
500.63 |
5.42% |
263.47 |
2.85% |
143.67 |
1.56% |
20250411 |
26.28 |
0.19% |
-1327.32 |
-1331.83 |
-561.50 |
-6.52% |
-300.42 |
-3.49% |
-465.40 |
-5.41% |
20250410 |
26.23 |
1.98% |
688.14 |
-392.84 |
-187.50 |
-1.76% |
-14.16 |
-0.13% |
889.80 |
8.33% |
20250409 |
25.72 |
0.12% |
579.10 |
-266.69 |
-62.15 |
-0.59% |
-95.60 |
-0.91% |
736.85 |
7.00% |
20250408 |
25.69 |
0.86% |
-266.57 |
270.70 |
55.10 |
0.58% |
-684.24 |
-7.18% |
362.57 |
3.81% |
20250407 |
25.47 |
-10.00% |
-2569.04 |
-181.22 |
-575.78 |
-4.53% |
-1185.53 |
-9.32% |
-807.73 |
-6.35% |
20250403 |
28.30 |
0.25% |
200.69 |
-659.22 |
377.49 |
4.25% |
34.33 |
0.39% |
-211.13 |
-2.38% |
20250402 |
28.23 |
-0.39% |
-1464.24 |
-753.61 |
-61.35 |
-0.70% |
-960.89 |
-10.90% |
-442.00 |
-5.02% |
20250401 |
28.34 |
3.05% |
1650.30 |
-956.10 |
475.24 |
2.75% |
-5.62 |
-0.03% |
1180.68 |
6.83% |
20250331 |
27.50 |
-1.54% |
-1588.00 |
-2495.14 |
-396.82 |
-3.57% |
-984.80 |
-8.86% |
-206.38 |
-1.86% |
20250328 |
27.93 |
-2.48% |
-3605.03 |
-976.08 |
-1053.78 |
-7.35% |
-1806.97 |
-12.60% |
-744.28 |
-5.19% |
20250327 |
28.64 |
1.52% |
422.36 |
-236.37 |
283.10 |
1.94% |
145.65 |
1.00% |
-6.39 |
-0.04% |
20250326 |
28.21 |
-0.77% |
-1627.22 |
599.75 |
-263.84 |
-2.33% |
-1263.60 |
-11.16% |
-99.78 |
-0.88% |
20250325 |
28.43 |
-4.28% |
-4876.67 |
1704.23 |
-1063.80 |
-5.43% |
-2105.30 |
-10.75% |
-1707.57 |
-8.72% |
20250324 |
29.70 |
1.47% |
914.88 |
2551.45 |
1122.24 |
3.71% |
642.04 |
2.12% |
-849.40 |
-2.81% |
002864盘龙药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向:成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢?什么是盘龙药业[002864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盘龙药业[002864]资金流向的计算方法不同,所以数据会有不一致的情况。
|