| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
0.00 |
115.53 |
0.00 |
| 14:59 |
0.00 |
81.42 |
0.00 |
| 14:58 |
0.00 |
81.42 |
0.00 |
| 14:57 |
0.00 |
81.42 |
0.00 |
| 14:56 |
0.00 |
31.82 |
0.00 |
| 14:55 |
0.00 |
31.82 |
0.00 |
| 14:54 |
0.00 |
42.23 |
0.00 |
| 14:53 |
0.00 |
42.23 |
0.00 |
| 14:52 |
0.00 |
44.09 |
0.00 |
| 14:51 |
0.00 |
44.09 |
0.00 |
| 14:50 |
0.00 |
64.42 |
0.00 |
| 14:49 |
0.00 |
23.50 |
0.00 |
| 14:48 |
0.00 |
22.43 |
0.00 |
| 14:47 |
0.00 |
10.15 |
0.00 |
| 14:46 |
0.00 |
31.23 |
0.00 |
| 14:45 |
0.00 |
24.56 |
0.00 |
| 14:44 |
0.00 |
24.56 |
0.00 |
| 14:43 |
0.00 |
32.29 |
0.00 |
| 14:42 |
0.00 |
25.09 |
0.00 |
| 14:41 |
0.00 |
25.09 |
0.00 |
| 14:40 |
0.00 |
25.09 |
0.00 |
| 14:39 |
0.00 |
18.69 |
0.00 |
| 14:38 |
0.00 |
37.08 |
0.00 |
| 14:37 |
0.00 |
37.08 |
0.00 |
| 14:36 |
0.00 |
30.67 |
0.00 |
| 14:35 |
0.00 |
30.67 |
0.00 |
| 14:34 |
0.00 |
30.67 |
0.00 |
| 14:33 |
0.00 |
49.35 |
0.00 |
| 14:32 |
0.00 |
49.35 |
0.00 |
| 14:31 |
0.00 |
41.08 |
0.00 |
| 14:30 |
0.00 |
36.00 |
0.00 |
| 14:29 |
0.00 |
42.14 |
0.00 |
| 14:28 |
0.00 |
42.14 |
0.00 |
| 14:27 |
0.00 |
42.14 |
0.00 |
| 14:26 |
0.00 |
42.14 |
0.00 |
| 14:25 |
0.00 |
42.14 |
0.00 |
| 14:24 |
0.00 |
49.89 |
0.00 |
| 14:23 |
0.00 |
49.89 |
0.00 |
| 14:22 |
0.00 |
49.89 |
0.00 |
| 14:21 |
0.00 |
49.89 |
0.00 |
| 14:20 |
0.00 |
49.89 |
0.00 |
| 14:19 |
0.00 |
49.89 |
0.00 |
| 14:18 |
0.00 |
49.89 |
0.00 |
| 14:17 |
0.00 |
49.89 |
0.00 |
| 14:16 |
0.00 |
49.89 |
0.00 |
| 14:15 |
0.00 |
56.58 |
0.00 |
| 14:14 |
0.00 |
45.87 |
0.00 |
| 14:13 |
0.00 |
35.16 |
0.00 |
| 14:12 |
0.00 |
35.16 |
0.00 |
| 14:11 |
0.00 |
34.63 |
0.00 |
| 14:10 |
0.00 |
34.63 |
0.00 |
| 14:09 |
0.00 |
34.63 |
0.00 |
| 14:08 |
0.00 |
34.63 |
0.00 |
| 14:07 |
0.00 |
28.75 |
0.00 |
| 14:06 |
0.00 |
28.75 |
0.00 |
| 14:05 |
0.00 |
38.36 |
0.00 |
| 14:04 |
0.00 |
38.36 |
0.00 |
| 14:03 |
0.00 |
38.36 |
0.00 |
| 14:02 |
0.00 |
38.36 |
0.00 |
| 14:01 |
0.00 |
61.08 |
0.00 |
| 14:00 |
0.00 |
61.08 |
0.00 |
| 13:59 |
0.00 |
70.17 |
0.00 |
| 13:58 |
0.00 |
70.17 |
0.00 |
| 13:57 |
0.00 |
70.17 |
0.00 |
| 13:56 |
0.00 |
70.17 |
0.00 |
| 13:55 |
0.00 |
70.17 |
0.00 |
| 13:54 |
0.00 |
70.17 |
0.00 |
| 13:53 |
0.00 |
83.53 |
0.00 |
| 13:52 |
0.00 |
83.53 |
0.00 |
| 13:51 |
0.00 |
83.53 |
0.00 |
| 13:50 |
0.00 |
83.53 |
0.00 |
| 13:49 |
0.00 |
83.53 |
0.00 |
| 13:48 |
0.00 |
83.53 |
0.00 |
| 13:47 |
0.00 |
83.53 |
0.00 |
| 13:46 |
0.00 |
83.53 |
0.00 |
| 13:45 |
0.00 |
83.53 |
0.00 |
| 13:44 |
0.00 |
83.53 |
0.00 |
| 13:43 |
0.00 |
83.53 |
0.00 |
| 13:42 |
0.00 |
83.53 |
0.00 |
| 13:41 |
0.00 |
87.84 |
0.00 |
| 13:40 |
0.00 |
87.84 |
0.00 |
| 13:39 |
0.00 |
29.34 |
0.00 |
| 13:38 |
0.00 |
11.99 |
0.00 |
| 13:37 |
0.00 |
11.99 |
0.00 |
| 13:36 |
0.00 |
11.99 |
0.00 |
| 13:35 |
0.00 |
11.99 |
0.00 |
| 13:34 |
0.00 |
11.99 |
0.00 |
| 13:33 |
0.00 |
11.99 |
0.00 |
| 13:32 |
0.00 |
11.99 |
0.00 |
| 13:31 |
0.00 |
11.99 |
0.00 |
| 13:30 |
0.00 |
19.47 |
0.00 |
| 13:29 |
0.00 |
19.47 |
0.00 |
| 13:28 |
0.00 |
19.47 |
0.00 |
| 13:27 |
0.00 |
12.79 |
0.00 |
| 13:26 |
0.00 |
24.54 |
0.00 |
| 13:25 |
0.00 |
32.28 |
0.00 |
| 13:24 |
0.00 |
32.28 |
0.00 |
| 13:23 |
0.00 |
32.28 |
0.00 |
| 13:22 |
0.00 |
37.36 |
0.00 |
| 13:21 |
0.00 |
37.36 |
0.00 |
| 13:20 |
0.00 |
37.36 |
0.00 |
| 13:19 |
0.00 |
37.36 |
0.00 |
| 13:18 |
0.00 |
37.36 |
0.00 |
| 13:17 |
0.00 |
32.01 |
0.00 |
| 13:16 |
0.00 |
13.30 |
0.00 |
| 13:15 |
0.00 |
-2.18 |
0.00 |
| 13:14 |
0.00 |
11.16 |
0.00 |
| 13:13 |
0.00 |
45.34 |
0.00 |
| 13:12 |
0.00 |
51.22 |
0.00 |
| 13:11 |
0.00 |
46.14 |
0.00 |
| 13:10 |
0.00 |
46.14 |
0.00 |
| 13:09 |
0.00 |
46.14 |
0.00 |
| 13:08 |
0.00 |
56.83 |
0.00 |
| 13:07 |
0.00 |
56.83 |
0.00 |
| 13:06 |
0.00 |
61.91 |
0.00 |
| 13:05 |
0.00 |
61.91 |
0.00 |
| 13:04 |
0.00 |
83.33 |
0.00 |
| 13:03 |
0.00 |
83.33 |
0.00 |
| 13:02 |
0.00 |
83.33 |
0.00 |
| 13:01 |
0.00 |
83.33 |
0.00 |
| 11:30 |
0.00 |
79.58 |
0.00 |
| 11:29 |
0.00 |
79.58 |
0.00 |
| 11:28 |
0.00 |
73.95 |
0.00 |
| 11:27 |
0.00 |
66.17 |
0.00 |
| 11:26 |
0.00 |
66.17 |
0.00 |
| 11:25 |
0.00 |
66.17 |
0.00 |
| 11:24 |
0.00 |
71.53 |
0.00 |
| 11:23 |
0.00 |
87.60 |
0.00 |
| 11:22 |
0.00 |
87.60 |
0.00 |
| 11:21 |
0.00 |
104.73 |
0.00 |
| 11:20 |
0.00 |
104.73 |
0.00 |
| 11:19 |
0.00 |
104.73 |
0.00 |
| 11:18 |
0.00 |
104.73 |
0.00 |
| 11:17 |
0.00 |
112.77 |
0.00 |
| 11:16 |
0.00 |
119.74 |
0.00 |
| 11:15 |
0.00 |
84.64 |
0.00 |
| 11:14 |
0.00 |
75.53 |
0.00 |
| 11:13 |
0.00 |
75.53 |
0.00 |
| 11:12 |
0.00 |
68.04 |
0.00 |
| 11:11 |
0.00 |
73.12 |
0.00 |
| 11:10 |
0.00 |
61.90 |
0.00 |
| 11:09 |
0.00 |
61.90 |
0.00 |
| 11:08 |
0.00 |
61.90 |
0.00 |
| 11:07 |
0.00 |
61.90 |
0.00 |
| 11:06 |
0.00 |
61.90 |
0.00 |
| 11:05 |
0.00 |
68.31 |
0.00 |
| 11:04 |
0.00 |
68.31 |
0.00 |
| 11:03 |
0.00 |
68.31 |
0.00 |
| 11:02 |
0.00 |
73.38 |
0.00 |
| 11:01 |
0.00 |
73.38 |
0.00 |
| 11:00 |
0.00 |
68.03 |
0.00 |
| 10:59 |
0.00 |
68.03 |
0.00 |
| 10:58 |
0.00 |
68.03 |
0.00 |
| 10:57 |
0.00 |
68.03 |
0.00 |
| 10:56 |
0.00 |
68.03 |
0.00 |
| 10:55 |
0.00 |
68.03 |
0.00 |
| 10:54 |
0.00 |
61.62 |
0.00 |
| 10:53 |
0.00 |
60.02 |
0.00 |
| 10:52 |
0.00 |
60.02 |
0.00 |
| 10:51 |
0.00 |
60.02 |
0.00 |
| 10:50 |
0.00 |
60.02 |
0.00 |
| 10:49 |
0.00 |
67.49 |
0.00 |
| 10:48 |
0.00 |
49.60 |
0.00 |
| 10:47 |
0.00 |
49.60 |
0.00 |
| 10:46 |
0.00 |
49.60 |
0.00 |
| 10:45 |
0.00 |
49.60 |
0.00 |
| 10:44 |
0.00 |
49.60 |
0.00 |
| 10:43 |
0.00 |
42.39 |
0.00 |
| 10:42 |
0.00 |
42.39 |
0.00 |
| 10:41 |
0.00 |
42.39 |
0.00 |
| 10:40 |
0.00 |
66.15 |
0.00 |
| 10:39 |
0.00 |
55.21 |
0.00 |
| 10:38 |
0.00 |
55.21 |
0.00 |
| 10:37 |
0.00 |
75.45 |
0.00 |
| 10:36 |
0.00 |
67.98 |
0.00 |
| 10:35 |
0.00 |
67.98 |
0.00 |
| 10:34 |
0.00 |
67.98 |
0.00 |
| 10:33 |
0.00 |
67.98 |
0.00 |
| 10:32 |
0.00 |
67.98 |
0.00 |
| 10:31 |
0.00 |
62.64 |
0.00 |
| 10:30 |
0.00 |
55.43 |
0.00 |
| 10:29 |
0.00 |
70.62 |
0.00 |
| 10:28 |
0.00 |
70.62 |
0.00 |
| 10:27 |
0.00 |
70.62 |
0.00 |
| 10:26 |
0.00 |
70.62 |
0.00 |
| 10:25 |
0.00 |
70.62 |
0.00 |
| 10:24 |
0.00 |
70.62 |
0.00 |
| 10:23 |
0.00 |
82.62 |
0.00 |
| 10:22 |
0.00 |
91.42 |
0.00 |
| 10:21 |
0.00 |
91.42 |
0.00 |
| 10:20 |
0.00 |
96.75 |
0.00 |
| 10:19 |
0.00 |
89.81 |
0.00 |
| 10:18 |
0.00 |
89.81 |
0.00 |
| 10:17 |
0.00 |
89.81 |
0.00 |
| 10:16 |
0.00 |
89.81 |
0.00 |
| 10:15 |
0.00 |
89.81 |
0.00 |
| 10:14 |
0.00 |
89.81 |
0.00 |
| 10:13 |
0.00 |
53.54 |
0.00 |
| 10:12 |
0.00 |
53.54 |
0.00 |
| 10:11 |
0.00 |
34.65 |
0.00 |
| 10:10 |
0.00 |
47.95 |
0.00 |
| 10:09 |
0.00 |
47.95 |
0.00 |
| 10:08 |
0.00 |
47.95 |
0.00 |
| 10:07 |
0.00 |
59.67 |
0.00 |
| 10:06 |
0.00 |
42.35 |
0.00 |
| 10:05 |
0.00 |
35.71 |
0.00 |
| 10:04 |
0.00 |
35.71 |
0.00 |
| 10:03 |
0.00 |
29.06 |
0.00 |
| 10:02 |
0.00 |
17.36 |
0.00 |
| 10:01 |
0.00 |
22.67 |
0.00 |
| 10:00 |
0.00 |
30.64 |
0.00 |
| 09:59 |
0.00 |
43.39 |
0.00 |
| 09:58 |
0.00 |
34.89 |
0.00 |
| 09:57 |
0.00 |
34.89 |
0.00 |
| 09:56 |
0.00 |
42.34 |
0.00 |
| 09:55 |
0.00 |
42.34 |
0.00 |
| 09:54 |
0.00 |
42.34 |
0.00 |
| 09:53 |
0.00 |
55.63 |
0.00 |
| 09:52 |
0.00 |
36.99 |
0.00 |
| 09:51 |
0.00 |
36.99 |
0.00 |
| 09:50 |
0.00 |
36.99 |
0.00 |
| 09:49 |
0.00 |
31.94 |
0.00 |
| 09:48 |
0.00 |
39.65 |
0.00 |
| 09:47 |
0.00 |
39.91 |
0.00 |
| 09:46 |
0.00 |
59.32 |
0.00 |
| 09:45 |
0.00 |
7.72 |
0.00 |
| 09:44 |
0.00 |
-16.96 |
0.00 |
| 09:43 |
0.00 |
-0.79 |
0.00 |
| 09:42 |
0.00 |
-0.79 |
0.00 |
| 09:41 |
0.00 |
9.79 |
0.00 |
| 09:40 |
0.00 |
9.79 |
0.00 |
| 09:39 |
0.00 |
23.02 |
0.00 |
| 09:38 |
0.00 |
23.02 |
0.00 |
| 09:37 |
0.00 |
17.71 |
0.00 |
| 09:36 |
0.00 |
12.40 |
0.00 |
| 09:35 |
0.00 |
6.56 |
0.00 |
| 09:34 |
0.00 |
6.56 |
0.00 |
| 09:33 |
0.00 |
6.56 |
0.00 |
| 09:32 |
0.00 |
6.56 |
0.00 |
| 09:31 |
0.00 |
13.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：115.53万元 |
成交额占比：2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
26.64 |
0.64% |
230.94 |
-22.12 |
0.00 |
0.00% |
115.53 |
2.66% |
115.41 |
2.65% |
| 20250416 |
26.47 |
-1.78% |
-871.86 |
-209.62 |
-33.47 |
-0.48% |
-897.03 |
-12.99% |
58.64 |
0.85% |
| 20250415 |
26.95 |
1.01% |
20.10 |
-238.30 |
72.22 |
0.98% |
55.06 |
0.74% |
-107.18 |
-1.45% |
| 20250414 |
26.68 |
1.52% |
907.77 |
-255.42 |
500.63 |
5.42% |
263.47 |
2.85% |
143.67 |
1.56% |
| 20250411 |
26.28 |
0.19% |
-1327.32 |
-1331.83 |
-561.50 |
-6.52% |
-300.42 |
-3.49% |
-465.40 |
-5.41% |
| 20250410 |
26.23 |
1.98% |
688.14 |
-392.84 |
-187.50 |
-1.76% |
-14.16 |
-0.13% |
889.80 |
8.33% |
| 20250409 |
25.72 |
0.12% |
579.10 |
-266.69 |
-62.15 |
-0.59% |
-95.60 |
-0.91% |
736.85 |
7.00% |
| 20250408 |
25.69 |
0.86% |
-266.57 |
270.70 |
55.10 |
0.58% |
-684.24 |
-7.18% |
362.57 |
3.81% |
| 20250407 |
25.47 |
-10.00% |
-2569.04 |
-181.22 |
-575.78 |
-4.53% |
-1185.53 |
-9.32% |
-807.73 |
-6.35% |
| 20250403 |
28.30 |
0.25% |
200.69 |
-659.22 |
377.49 |
4.25% |
34.33 |
0.39% |
-211.13 |
-2.38% |
| 20250402 |
28.23 |
-0.39% |
-1464.24 |
-753.61 |
-61.35 |
-0.70% |
-960.89 |
-10.90% |
-442.00 |
-5.02% |
| 20250401 |
28.34 |
3.05% |
1650.30 |
-956.10 |
475.24 |
2.75% |
-5.62 |
-0.03% |
1180.68 |
6.83% |
| 20250331 |
27.50 |
-1.54% |
-1588.00 |
-2495.14 |
-396.82 |
-3.57% |
-984.80 |
-8.86% |
-206.38 |
-1.86% |
| 20250328 |
27.93 |
-2.48% |
-3605.03 |
-976.08 |
-1053.78 |
-7.35% |
-1806.97 |
-12.60% |
-744.28 |
-5.19% |
| 20250327 |
28.64 |
1.52% |
422.36 |
-236.37 |
283.10 |
1.94% |
145.65 |
1.00% |
-6.39 |
-0.04% |
| 20250326 |
28.21 |
-0.77% |
-1627.22 |
599.75 |
-263.84 |
-2.33% |
-1263.60 |
-11.16% |
-99.78 |
-0.88% |
| 20250325 |
28.43 |
-4.28% |
-4876.67 |
1704.23 |
-1063.80 |
-5.43% |
-2105.30 |
-10.75% |
-1707.57 |
-8.72% |
| 20250324 |
29.70 |
1.47% |
914.88 |
2551.45 |
1122.24 |
3.71% |
642.04 |
2.12% |
-849.40 |
-2.81% |
| 20250321 |
29.27 |
1.00% |
-439.41 |
1042.58 |
-314.07 |
-0.69% |
-1195.83 |
-2.64% |
1070.49 |
2.37% |
| 20250320 |
28.98 |
3.69% |
376.88 |
2838.59 |
1119.22 |
4.17% |
-130.25 |
-0.48% |
-612.09 |
-2.28% |
| 20250319 |
27.95 |
1.01% |
699.85 |
1714.03 |
840.64 |
7.44% |
316.48 |
2.80% |
-457.27 |
-4.05% |
| 20250318 |
27.67 |
0.25% |
-835.99 |
890.77 |
-216.58 |
-3.41% |
-885.98 |
-13.96% |
266.57 |
4.20% |
| 20250317 |
27.60 |
-0.43% |
-944.15 |
1136.55 |
-386.63 |
-4.77% |
-717.16 |
-8.84% |
159.64 |
1.97% |
| 20250314 |
27.72 |
1.65% |
1929.91 |
1735.94 |
1481.94 |
12.13% |
420.01 |
3.44% |
27.96 |
0.23% |
| 20250313 |
27.27 |
0.18% |
-495.60 |
230.73 |
-5.34 |
-0.06% |
-305.30 |
-3.29% |
-184.96 |
-1.99% |
| 20250312 |
27.22 |
0.41% |
-312.42 |
518.24 |
17.38 |
0.23% |
-116.22 |
-1.54% |
-213.58 |
-2.83% |
| 20250311 |
27.11 |
-0.29% |
-519.47 |
33.70 |
29.20 |
0.64% |
-529.96 |
-11.57% |
-18.71 |
-0.41% |
| 20250310 |
27.19 |
1.53% |
1496.11 |
-72.98 |
212.76 |
3.11% |
843.74 |
12.33% |
439.61 |
6.42% |
| 20250307 |
26.78 |
-1.00% |
-773.18 |
118.65 |
-23.27 |
-0.41% |
-454.91 |
-8.05% |
-295.00 |
-5.22% |
| 20250306 |
27.05 |
1.35% |
1873.65 |
-223.06 |
282.17 |
3.60% |
951.46 |
12.13% |
640.02 |
8.16% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
