| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-280.28 |
-639.55 |
-76.67 |
| 14:59 |
-280.28 |
-613.98 |
-64.96 |
| 14:58 |
-280.28 |
-613.98 |
-64.96 |
| 14:57 |
-280.28 |
-613.98 |
-60.34 |
| 14:56 |
-280.28 |
-637.41 |
-68.06 |
| 14:55 |
-280.28 |
-628.17 |
-76.41 |
| 14:54 |
-280.28 |
-634.33 |
-114.60 |
| 14:53 |
-280.28 |
-650.64 |
-120.75 |
| 14:52 |
-280.28 |
-650.34 |
-122.91 |
| 14:51 |
-280.28 |
-641.12 |
-113.38 |
| 14:50 |
-280.28 |
-638.67 |
-113.69 |
| 14:49 |
-280.28 |
-638.98 |
-114.62 |
| 14:48 |
-280.28 |
-638.98 |
-107.24 |
| 14:47 |
-280.28 |
-627.62 |
-90.94 |
| 14:46 |
-280.28 |
-622.39 |
-137.24 |
| 14:45 |
-314.68 |
-675.85 |
-131.73 |
| 14:44 |
-314.68 |
-675.85 |
-119.14 |
| 14:43 |
-314.68 |
-675.85 |
-114.53 |
| 14:42 |
-314.68 |
-677.08 |
-96.10 |
| 14:41 |
-314.68 |
-671.85 |
-88.42 |
| 14:40 |
-314.68 |
-666.01 |
-79.81 |
| 14:39 |
-314.68 |
-650.64 |
-74.28 |
| 14:38 |
-314.68 |
-657.41 |
-49.68 |
| 14:37 |
-314.68 |
-638.64 |
-48.45 |
| 14:36 |
-314.68 |
-632.49 |
-38.61 |
| 14:35 |
-314.68 |
-629.10 |
-46.31 |
| 14:34 |
-314.68 |
-638.04 |
-65.10 |
| 14:33 |
-267.83 |
-625.03 |
-19.49 |
| 14:32 |
-267.83 |
-643.53 |
-11.17 |
| 14:31 |
-267.83 |
-643.53 |
18.73 |
| 14:30 |
-267.83 |
-643.53 |
0.23 |
| 14:29 |
-267.83 |
-643.53 |
8.23 |
| 14:28 |
-267.83 |
-643.53 |
9.76 |
| 14:27 |
-267.83 |
-641.08 |
12.22 |
| 14:26 |
-277.29 |
-674.18 |
-4.36 |
| 14:25 |
-520.03 |
-721.48 |
-36.00 |
| 14:24 |
-520.03 |
-727.64 |
-47.69 |
| 14:23 |
-520.03 |
-739.95 |
-34.46 |
| 14:22 |
-520.03 |
-753.80 |
-26.77 |
| 14:21 |
-520.03 |
-752.56 |
-11.07 |
| 14:20 |
-520.03 |
-753.47 |
-9.84 |
| 14:19 |
-520.03 |
-759.61 |
0.60 |
| 14:18 |
-520.03 |
-779.90 |
3.98 |
| 14:17 |
-520.03 |
-789.11 |
-4.91 |
| 14:16 |
-611.53 |
-821.57 |
-82.44 |
| 14:15 |
-611.53 |
-821.57 |
-105.10 |
| 14:14 |
-594.08 |
-832.58 |
-186.75 |
| 14:13 |
-594.08 |
-815.50 |
-191.64 |
| 14:12 |
-594.08 |
-815.50 |
-186.16 |
| 14:11 |
-594.08 |
-832.29 |
-184.02 |
| 14:10 |
-594.08 |
-826.18 |
-174.86 |
| 14:09 |
-594.08 |
-869.91 |
-197.51 |
| 14:08 |
-594.08 |
-884.59 |
-202.71 |
| 14:07 |
-594.08 |
-890.39 |
-232.64 |
| 14:06 |
-594.08 |
-881.24 |
-230.80 |
| 14:05 |
-594.08 |
-874.55 |
-217.72 |
| 14:04 |
-546.11 |
-868.47 |
-228.67 |
| 14:03 |
-499.27 |
-825.81 |
-210.44 |
| 14:02 |
-499.27 |
-790.11 |
-202.20 |
| 14:01 |
-459.92 |
-769.36 |
-206.78 |
| 14:00 |
-459.92 |
-769.36 |
-213.51 |
| 13:59 |
-459.92 |
-749.80 |
-212.60 |
| 13:58 |
-459.92 |
-742.47 |
-208.33 |
| 13:57 |
-459.92 |
-762.92 |
-204.69 |
| 13:56 |
-459.92 |
-719.89 |
-198.60 |
| 13:55 |
-459.92 |
-670.40 |
-191.89 |
| 13:54 |
-459.92 |
-612.88 |
-196.48 |
| 13:53 |
-459.92 |
-591.75 |
-192.81 |
| 13:52 |
-459.92 |
-591.75 |
-196.49 |
| 13:51 |
-459.92 |
-521.05 |
-205.07 |
| 13:50 |
-459.92 |
-483.95 |
-175.34 |
| 13:49 |
-459.92 |
-478.74 |
-191.29 |
| 13:48 |
-459.92 |
-468.61 |
-206.33 |
| 13:47 |
-459.92 |
-524.79 |
-197.74 |
| 13:46 |
-459.92 |
-465.58 |
-152.63 |
| 13:45 |
-459.92 |
-454.83 |
-166.16 |
| 13:44 |
-459.92 |
-460.97 |
-174.47 |
| 13:43 |
-459.92 |
-418.60 |
-174.48 |
| 13:42 |
-459.92 |
-392.17 |
-154.19 |
| 13:41 |
-459.92 |
-386.02 |
-163.43 |
| 13:40 |
-459.92 |
-365.72 |
-164.66 |
| 13:39 |
-429.15 |
-365.72 |
-159.74 |
| 13:38 |
-429.15 |
-332.78 |
-156.99 |
| 13:37 |
-395.27 |
-312.45 |
-156.06 |
| 13:36 |
-395.27 |
-287.79 |
-140.35 |
| 13:35 |
-395.27 |
-295.81 |
-145.28 |
| 13:34 |
-395.27 |
-279.78 |
-152.38 |
| 13:33 |
-395.27 |
-261.27 |
-149.60 |
| 13:32 |
-395.27 |
-253.25 |
-139.41 |
| 13:31 |
-395.27 |
-253.25 |
-163.19 |
| 13:30 |
-395.27 |
-253.25 |
-189.14 |
| 13:29 |
-395.27 |
-253.25 |
-187.91 |
| 13:28 |
-395.27 |
-256.02 |
-191.00 |
| 13:27 |
-395.27 |
-227.61 |
-181.43 |
| 13:26 |
-395.27 |
-227.61 |
-167.83 |
| 13:25 |
-395.27 |
-227.61 |
-159.49 |
| 13:24 |
-395.27 |
-212.15 |
-163.20 |
| 13:23 |
-361.91 |
-248.31 |
-157.33 |
| 13:22 |
-331.01 |
-218.32 |
-141.57 |
| 13:21 |
-331.01 |
-191.42 |
-141.88 |
| 13:20 |
-300.36 |
-151.81 |
-97.62 |
| 13:19 |
-300.36 |
-135.39 |
-102.27 |
| 13:18 |
-300.36 |
-135.39 |
-97.01 |
| 13:17 |
-300.36 |
-147.79 |
-84.00 |
| 13:16 |
-300.36 |
-147.79 |
-76.56 |
| 13:15 |
-269.99 |
-125.78 |
-80.91 |
| 13:14 |
-269.99 |
-132.93 |
-71.60 |
| 13:13 |
-269.99 |
-132.93 |
-82.15 |
| 13:12 |
-269.99 |
-123.63 |
-80.91 |
| 13:11 |
-269.99 |
-123.63 |
-75.96 |
| 13:10 |
-269.99 |
-123.63 |
-86.52 |
| 13:09 |
-269.99 |
-154.93 |
-108.83 |
| 13:08 |
-269.99 |
-157.09 |
-104.81 |
| 13:07 |
-269.99 |
-157.09 |
-99.85 |
| 13:06 |
-269.99 |
-169.17 |
-93.04 |
| 13:05 |
-269.99 |
-169.17 |
-100.79 |
| 13:04 |
-300.96 |
-163.90 |
-94.59 |
| 13:03 |
-300.96 |
-127.94 |
-84.05 |
| 13:02 |
-300.96 |
-119.25 |
-74.44 |
| 13:01 |
-300.96 |
-122.70 |
-74.14 |
| 11:30 |
-259.51 |
-88.45 |
-56.40 |
| 11:29 |
-228.04 |
-73.50 |
-62.95 |
| 11:28 |
-228.04 |
-81.59 |
-67.61 |
| 11:27 |
-228.04 |
-76.00 |
-69.16 |
| 11:26 |
-228.04 |
-76.00 |
-68.85 |
| 11:25 |
-228.04 |
-56.75 |
-60.47 |
| 11:24 |
-228.04 |
-44.01 |
-35.28 |
| 11:23 |
-228.04 |
-44.01 |
-44.93 |
| 11:22 |
-196.97 |
-22.23 |
-42.76 |
| 11:21 |
-196.97 |
-0.12 |
-37.46 |
| 11:20 |
-196.97 |
15.78 |
-30.29 |
| 11:19 |
-196.97 |
-4.16 |
-24.68 |
| 11:18 |
-196.97 |
10.82 |
-23.43 |
| 11:17 |
-196.97 |
46.47 |
6.29 |
| 11:16 |
-245.17 |
47.71 |
-23.16 |
| 11:15 |
-245.17 |
49.91 |
-14.09 |
| 11:14 |
-245.17 |
29.27 |
-30.99 |
| 11:13 |
-245.17 |
7.40 |
-41.92 |
| 11:12 |
-245.17 |
7.40 |
-34.42 |
| 11:11 |
-245.17 |
-2.60 |
-30.68 |
| 11:10 |
-245.17 |
29.59 |
-11.30 |
| 11:09 |
-245.17 |
-20.42 |
-23.18 |
| 11:08 |
-245.17 |
-35.12 |
-25.06 |
| 11:07 |
-209.85 |
-68.87 |
-24.13 |
| 11:06 |
-209.85 |
-30.20 |
-29.74 |
| 11:05 |
-209.85 |
-18.67 |
-34.12 |
| 11:04 |
-301.27 |
-24.28 |
-28.20 |
| 11:03 |
-356.71 |
18.13 |
-6.71 |
| 11:02 |
-356.71 |
9.41 |
-29.46 |
| 11:01 |
-356.71 |
20.64 |
-22.62 |
| 11:00 |
-295.95 |
-13.86 |
-41.32 |
| 10:59 |
-295.95 |
-38.38 |
-83.56 |
| 10:58 |
-295.95 |
-22.86 |
-77.66 |
| 10:57 |
-295.95 |
-17.57 |
-63.37 |
| 10:56 |
-295.95 |
-17.57 |
-63.68 |
| 10:55 |
-295.95 |
25.04 |
-68.97 |
| 10:54 |
-295.95 |
16.32 |
-66.49 |
| 10:53 |
-295.95 |
32.47 |
-69.60 |
| 10:52 |
-295.95 |
32.47 |
-57.19 |
| 10:51 |
-295.95 |
11.07 |
-57.81 |
| 10:50 |
-364.16 |
11.07 |
-60.29 |
| 10:49 |
-364.16 |
11.07 |
-35.80 |
| 10:48 |
-364.16 |
11.07 |
-45.42 |
| 10:47 |
-364.16 |
11.07 |
-64.01 |
| 10:46 |
-364.16 |
10.45 |
-66.18 |
| 10:45 |
-364.16 |
10.45 |
-59.37 |
| 10:44 |
-364.16 |
10.45 |
-62.47 |
| 10:43 |
-364.16 |
-45.24 |
-66.50 |
| 10:42 |
-364.16 |
-37.82 |
-69.28 |
| 10:41 |
-364.16 |
26.49 |
-77.33 |
| 10:40 |
-364.16 |
26.49 |
-82.90 |
| 10:39 |
-364.16 |
26.49 |
-60.02 |
| 10:38 |
-364.16 |
41.95 |
-30.95 |
| 10:37 |
-364.16 |
28.34 |
-32.80 |
| 10:36 |
-364.16 |
48.12 |
-25.38 |
| 10:35 |
-364.16 |
56.47 |
-20.44 |
| 10:34 |
-364.16 |
56.47 |
-9.00 |
| 10:33 |
-364.16 |
56.47 |
-2.19 |
| 10:32 |
-364.16 |
49.96 |
3.69 |
| 10:31 |
-364.16 |
49.96 |
6.17 |
| 10:30 |
-395.81 |
62.68 |
23.23 |
| 10:29 |
-395.81 |
81.29 |
48.34 |
| 10:28 |
-395.81 |
101.46 |
50.83 |
| 10:27 |
-395.81 |
124.75 |
66.66 |
| 10:26 |
-395.81 |
127.23 |
72.56 |
| 10:25 |
-395.81 |
143.71 |
66.33 |
| 10:24 |
-395.81 |
122.86 |
80.94 |
| 10:23 |
-395.81 |
129.70 |
77.83 |
| 10:22 |
-395.81 |
119.16 |
88.09 |
| 10:21 |
-395.81 |
113.86 |
94.32 |
| 10:20 |
-395.81 |
138.67 |
78.46 |
| 10:19 |
-395.81 |
116.94 |
68.83 |
| 10:18 |
-395.81 |
116.31 |
57.05 |
| 10:17 |
-395.81 |
93.06 |
30.70 |
| 10:16 |
-397.36 |
112.59 |
55.82 |
| 10:15 |
-397.36 |
82.50 |
52.40 |
| 10:14 |
-397.36 |
88.70 |
65.43 |
| 10:13 |
-397.36 |
170.91 |
86.19 |
| 10:12 |
-434.22 |
127.52 |
55.51 |
| 10:11 |
-434.22 |
125.65 |
43.75 |
| 10:10 |
-434.22 |
125.65 |
29.52 |
| 10:09 |
-434.22 |
125.65 |
21.81 |
| 10:08 |
-398.74 |
126.27 |
9.17 |
| 10:07 |
-398.74 |
135.77 |
-12.99 |
| 10:06 |
-398.74 |
166.86 |
12.25 |
| 10:05 |
-398.74 |
166.86 |
-1.30 |
| 10:04 |
-398.74 |
189.95 |
0.55 |
| 10:03 |
-398.74 |
189.02 |
-0.69 |
| 10:02 |
-398.74 |
208.77 |
21.83 |
| 10:01 |
-398.74 |
218.04 |
44.70 |
| 10:00 |
-398.74 |
241.82 |
28.62 |
| 09:59 |
-398.74 |
231.92 |
-10.93 |
| 09:58 |
-398.74 |
231.92 |
-7.85 |
| 09:57 |
-348.99 |
258.51 |
9.14 |
| 09:56 |
-348.99 |
245.81 |
0.20 |
| 09:55 |
-348.99 |
238.42 |
-36.45 |
| 09:54 |
-348.99 |
227.34 |
-20.76 |
| 09:53 |
-304.68 |
238.39 |
12.78 |
| 09:52 |
-304.68 |
272.26 |
31.55 |
| 09:51 |
-304.68 |
267.02 |
30.93 |
| 09:50 |
-304.68 |
322.56 |
39.57 |
| 09:49 |
-304.68 |
262.21 |
-1.00 |
| 09:48 |
-304.68 |
261.89 |
12.27 |
| 09:47 |
-304.68 |
240.28 |
22.75 |
| 09:46 |
-271.71 |
215.96 |
11.03 |
| 09:45 |
-201.69 |
183.30 |
15.97 |
| 09:44 |
-158.33 |
226.07 |
91.68 |
| 09:43 |
-158.33 |
228.54 |
109.88 |
| 09:42 |
-158.33 |
175.06 |
108.02 |
| 09:41 |
-158.33 |
152.51 |
98.44 |
| 09:40 |
-158.33 |
199.41 |
120.98 |
| 09:39 |
-158.33 |
162.60 |
150.36 |
| 09:38 |
-158.33 |
166.63 |
125.61 |
| 09:37 |
-158.33 |
170.93 |
145.03 |
| 09:36 |
-188.98 |
204.97 |
164.51 |
| 09:35 |
-188.98 |
198.15 |
152.76 |
| 09:34 |
-188.98 |
227.85 |
136.63 |
| 09:33 |
-188.98 |
232.47 |
128.23 |
| 09:32 |
-188.98 |
232.61 |
122.06 |
| 09:31 |
-121.66 |
149.19 |
93.88 |
| 09:30 |
0.00 |
-14.42 |
17.19 |
|
| 大单资金：-280.28万元 |
成交额占比：-1.50% |
| 中单资金：-639.55万元 |
成交额占比：-3.42% |
| 小单资金：-76.67万元 |
成交额占比：-0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
30.80 |
-0.52% |
-996.50 |
1199.38 |
-280.28 |
-1.50% |
-639.55 |
-3.42% |
-76.67 |
-0.41% |
| 20250729 |
30.96 |
2.69% |
2887.24 |
1132.32 |
841.65 |
3.15% |
2097.92 |
7.86% |
-52.33 |
-0.20% |
| 20250728 |
30.15 |
1.07% |
-262.63 |
72.76 |
495.48 |
4.15% |
-346.89 |
-2.90% |
-411.22 |
-3.44% |
| 20250725 |
29.83 |
0.74% |
-228.36 |
-964.36 |
190.42 |
1.46% |
23.55 |
0.18% |
-442.33 |
-3.39% |
| 20250724 |
29.61 |
1.68% |
-61.83 |
-1079.14 |
-47.89 |
-0.52% |
94.51 |
1.03% |
-108.45 |
-1.18% |
| 20250723 |
29.12 |
-1.52% |
-354.71 |
-1168.00 |
-347.34 |
-3.27% |
-336.84 |
-3.17% |
329.47 |
3.10% |
| 20250722 |
29.57 |
-0.71% |
-532.25 |
-644.55 |
-217.91 |
-2.44% |
-4.81 |
-0.05% |
-309.53 |
-3.46% |
| 20250721 |
29.78 |
0.30% |
-203.95 |
-902.11 |
-541.64 |
-6.43% |
-342.27 |
-4.06% |
679.96 |
8.08% |
| 20250718 |
29.69 |
-0.40% |
-1054.64 |
-283.61 |
75.64 |
0.85% |
-472.21 |
-5.32% |
-658.07 |
-7.41% |
| 20250717 |
29.81 |
0.98% |
544.13 |
425.66 |
-136.75 |
-1.05% |
188.57 |
1.45% |
492.31 |
3.78% |
| 20250716 |
29.52 |
1.34% |
1987.09 |
315.04 |
176.11 |
1.80% |
866.61 |
8.87% |
944.37 |
9.67% |
| 20250715 |
29.13 |
-1.39% |
-1081.93 |
670.05 |
-475.47 |
-5.45% |
-861.26 |
-9.88% |
254.80 |
2.92% |
| 20250714 |
29.54 |
1.16% |
1041.44 |
1808.33 |
76.86 |
0.67% |
820.42 |
7.15% |
144.16 |
1.26% |
| 20250711 |
29.20 |
0.55% |
1272.39 |
1438.18 |
784.91 |
8.99% |
469.68 |
5.38% |
17.80 |
0.20% |
| 20250710 |
29.04 |
0.03% |
629.84 |
421.66 |
-247.37 |
-3.97% |
458.65 |
7.37% |
418.56 |
6.73% |
| 20250709 |
29.03 |
-0.03% |
202.78 |
1081.91 |
531.12 |
6.79% |
41.63 |
0.53% |
-369.97 |
-4.73% |
| 20250708 |
29.04 |
0.94% |
641.69 |
340.42 |
662.81 |
9.75% |
214.31 |
3.15% |
-235.43 |
-3.46% |
| 20250707 |
28.77 |
-0.31% |
-162.48 |
-104.59 |
-293.29 |
-5.86% |
-166.38 |
-3.33% |
297.19 |
5.94% |
| 20250704 |
28.86 |
-0.38% |
-961.37 |
403.37 |
-231.61 |
-3.59% |
-462.39 |
-7.16% |
-267.37 |
-4.14% |
| 20250703 |
28.97 |
1.40% |
1157.02 |
1047.58 |
412.88 |
3.89% |
137.99 |
1.30% |
606.15 |
5.71% |
| 20250702 |
28.57 |
0.46% |
-352.03 |
566.57 |
-210.37 |
-1.65% |
610.00 |
4.80% |
-751.66 |
-5.91% |
| 20250701 |
28.44 |
0.60% |
32.03 |
1116.35 |
217.80 |
2.92% |
-343.01 |
-4.60% |
157.24 |
2.11% |
| 20250630 |
28.27 |
0.57% |
-61.67 |
1271.62 |
214.67 |
3.43% |
-90.10 |
-1.44% |
-186.24 |
-2.98% |
| 20250627 |
28.11 |
1.08% |
697.40 |
1078.89 |
412.60 |
5.76% |
104.56 |
1.46% |
180.24 |
2.52% |
| 20250626 |
27.81 |
-1.03% |
-1245.09 |
1402.63 |
-68.13 |
-1.33% |
-495.77 |
-9.66% |
-681.19 |
-13.27% |
| 20250625 |
28.10 |
0.00% |
-307.24 |
959.66 |
339.41 |
5.62% |
-178.34 |
-2.95% |
-468.31 |
-7.76% |
| 20250624 |
28.10 |
0.83% |
255.39 |
362.16 |
373.07 |
5.14% |
40.14 |
0.55% |
-157.82 |
-2.18% |
| 20250623 |
27.87 |
1.72% |
328.51 |
-359.04 |
21.94 |
0.21% |
214.49 |
2.08% |
92.08 |
0.89% |
| 20250620 |
27.40 |
1.78% |
-496.14 |
-352.38 |
736.34 |
4.98% |
-245.86 |
-1.66% |
-986.62 |
-6.67% |
| 20250619 |
26.92 |
-2.57% |
-2142.05 |
-1520.83 |
-511.10 |
-6.40% |
-715.41 |
-8.96% |
-915.54 |
-11.47% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
