| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-511.10 |
-715.41 |
-915.54 |
| 14:59 |
-511.10 |
-793.21 |
-942.19 |
| 14:58 |
-511.10 |
-793.21 |
-942.19 |
| 14:57 |
-511.10 |
-793.21 |
-942.19 |
| 14:56 |
-511.10 |
-800.21 |
-942.47 |
| 14:55 |
-511.10 |
-810.18 |
-944.63 |
| 14:54 |
-511.10 |
-803.72 |
-951.36 |
| 14:53 |
-511.10 |
-790.27 |
-946.79 |
| 14:52 |
-511.10 |
-784.35 |
-947.86 |
| 14:51 |
-511.10 |
-806.15 |
-937.64 |
| 14:50 |
-511.10 |
-825.00 |
-944.10 |
| 14:49 |
-511.10 |
-832.80 |
-942.76 |
| 14:48 |
-511.10 |
-827.97 |
-929.57 |
| 14:47 |
-511.10 |
-827.97 |
-930.65 |
| 14:46 |
-511.10 |
-841.43 |
-929.85 |
| 14:45 |
-511.10 |
-841.43 |
-932.01 |
| 14:44 |
-511.10 |
-826.63 |
-934.97 |
| 14:43 |
-511.10 |
-826.63 |
-924.20 |
| 14:42 |
-511.10 |
-826.63 |
-925.82 |
| 14:41 |
-511.10 |
-832.01 |
-926.36 |
| 14:40 |
-511.10 |
-840.35 |
-913.99 |
| 14:39 |
-511.10 |
-845.73 |
-914.80 |
| 14:38 |
-511.10 |
-840.35 |
-933.88 |
| 14:37 |
-511.10 |
-832.29 |
-937.38 |
| 14:36 |
-511.10 |
-832.29 |
-945.71 |
| 14:35 |
-511.10 |
-806.49 |
-933.34 |
| 14:34 |
-511.10 |
-761.27 |
-913.69 |
| 14:33 |
-511.10 |
-761.27 |
-914.23 |
| 14:32 |
-511.10 |
-764.25 |
-870.53 |
| 14:31 |
-511.10 |
-809.05 |
-877.82 |
| 14:30 |
-511.10 |
-824.72 |
-877.00 |
| 14:29 |
-511.10 |
-824.72 |
-877.27 |
| 14:28 |
-511.10 |
-824.72 |
-878.35 |
| 14:27 |
-511.10 |
-824.72 |
-871.60 |
| 14:26 |
-511.10 |
-824.72 |
-874.84 |
| 14:25 |
-511.10 |
-817.97 |
-874.85 |
| 14:24 |
-511.10 |
-823.10 |
-878.36 |
| 14:23 |
-511.10 |
-816.08 |
-882.41 |
| 14:22 |
-511.10 |
-821.48 |
-885.38 |
| 14:21 |
-511.10 |
-829.04 |
-889.43 |
| 14:20 |
-511.10 |
-823.65 |
-891.59 |
| 14:19 |
-511.10 |
-823.65 |
-892.40 |
| 14:18 |
-511.10 |
-818.26 |
-900.76 |
| 14:17 |
-511.10 |
-821.23 |
-895.37 |
| 14:16 |
-511.10 |
-813.68 |
-885.11 |
| 14:15 |
-511.10 |
-694.31 |
-797.09 |
| 14:14 |
-511.10 |
-688.63 |
-784.12 |
| 14:13 |
-511.10 |
-688.63 |
-775.20 |
| 14:12 |
-511.10 |
-688.63 |
-761.68 |
| 14:11 |
-511.10 |
-694.58 |
-760.06 |
| 14:10 |
-511.10 |
-702.42 |
-765.74 |
| 14:09 |
-511.10 |
-702.42 |
-763.31 |
| 14:08 |
-511.10 |
-702.42 |
-765.47 |
| 14:07 |
-511.10 |
-679.45 |
-778.44 |
| 14:06 |
-511.10 |
-679.45 |
-778.98 |
| 14:05 |
-511.10 |
-671.34 |
-780.34 |
| 14:04 |
-511.10 |
-662.16 |
-777.90 |
| 14:03 |
-511.10 |
-657.02 |
-775.47 |
| 14:02 |
-511.10 |
-657.02 |
-774.12 |
| 14:01 |
-511.10 |
-672.70 |
-790.07 |
| 14:00 |
-511.10 |
-641.89 |
-790.07 |
| 13:59 |
-511.10 |
-628.11 |
-788.99 |
| 13:58 |
-511.10 |
-628.11 |
-791.96 |
| 13:57 |
-511.10 |
-628.11 |
-795.75 |
| 13:56 |
-511.10 |
-616.48 |
-794.94 |
| 13:55 |
-511.10 |
-610.53 |
-793.59 |
| 13:54 |
-511.10 |
-610.53 |
-797.91 |
| 13:53 |
-511.10 |
-623.51 |
-783.86 |
| 13:52 |
-511.10 |
-623.51 |
-786.83 |
| 13:51 |
-511.10 |
-623.51 |
-774.12 |
| 13:50 |
-511.10 |
-623.51 |
-773.04 |
| 13:49 |
-511.10 |
-623.51 |
-766.28 |
| 13:48 |
-478.64 |
-623.51 |
-765.20 |
| 13:47 |
-419.66 |
-623.51 |
-766.28 |
| 13:46 |
-419.66 |
-611.88 |
-693.22 |
| 13:45 |
-419.66 |
-605.65 |
-690.51 |
| 13:44 |
-419.66 |
-605.65 |
-689.43 |
| 13:43 |
-419.66 |
-605.65 |
-689.70 |
| 13:42 |
-419.66 |
-605.65 |
-681.31 |
| 13:41 |
-419.66 |
-599.15 |
-682.12 |
| 13:40 |
-419.66 |
-599.15 |
-682.40 |
| 13:39 |
-419.66 |
-592.65 |
-669.39 |
| 13:38 |
-419.66 |
-592.65 |
-669.12 |
| 13:37 |
-419.66 |
-566.09 |
-669.66 |
| 13:36 |
-419.66 |
-535.20 |
-667.50 |
| 13:35 |
-381.18 |
-541.98 |
-652.57 |
| 13:34 |
-381.18 |
-549.85 |
-652.30 |
| 13:33 |
-381.18 |
-555.28 |
-649.32 |
| 13:32 |
-381.18 |
-555.28 |
-654.20 |
| 13:31 |
-381.18 |
-555.28 |
-656.37 |
| 13:30 |
-381.18 |
-555.28 |
-654.20 |
| 13:29 |
-381.18 |
-555.28 |
-651.23 |
| 13:28 |
-381.18 |
-555.28 |
-652.04 |
| 13:27 |
-381.18 |
-555.28 |
-647.70 |
| 13:26 |
-381.18 |
-594.23 |
-678.54 |
| 13:25 |
-381.18 |
-594.23 |
-690.72 |
| 13:24 |
-381.18 |
-579.89 |
-687.20 |
| 13:23 |
-381.18 |
-579.89 |
-689.10 |
| 13:22 |
-381.18 |
-579.89 |
-691.54 |
| 13:21 |
-381.18 |
-579.89 |
-689.64 |
| 13:20 |
-381.18 |
-573.14 |
-688.02 |
| 13:19 |
-381.18 |
-554.74 |
-668.55 |
| 13:18 |
-381.18 |
-560.16 |
-655.83 |
| 13:17 |
-381.18 |
-566.93 |
-658.54 |
| 13:16 |
-336.23 |
-534.68 |
-624.95 |
| 13:15 |
-336.23 |
-574.00 |
-647.46 |
| 13:14 |
-336.23 |
-595.44 |
-671.87 |
| 13:13 |
-336.23 |
-598.72 |
-673.51 |
| 13:12 |
-336.23 |
-656.24 |
-692.77 |
| 13:11 |
-336.23 |
-642.66 |
-681.91 |
| 13:10 |
-336.23 |
-642.66 |
-674.57 |
| 13:09 |
-336.23 |
-642.66 |
-673.76 |
| 13:08 |
-336.23 |
-642.66 |
-659.63 |
| 13:07 |
-336.23 |
-642.66 |
-656.64 |
| 13:06 |
-336.23 |
-635.04 |
-661.26 |
| 13:05 |
-336.23 |
-635.04 |
-649.29 |
| 13:04 |
-336.23 |
-635.04 |
-663.72 |
| 13:03 |
-336.23 |
-628.25 |
-655.56 |
| 13:02 |
-336.23 |
-628.25 |
-647.95 |
| 13:01 |
-336.23 |
-610.83 |
-650.13 |
| 11:30 |
-336.23 |
-610.83 |
-640.58 |
| 11:29 |
-336.23 |
-610.83 |
-634.57 |
| 11:28 |
-336.23 |
-610.83 |
-612.73 |
| 11:27 |
-336.23 |
-605.65 |
-592.30 |
| 11:26 |
-336.23 |
-602.36 |
-631.71 |
| 11:25 |
-336.23 |
-589.56 |
-606.93 |
| 11:24 |
-336.23 |
-589.56 |
-604.76 |
| 11:23 |
-336.23 |
-555.00 |
-593.05 |
| 11:22 |
-336.23 |
-496.72 |
-562.01 |
| 11:21 |
-336.23 |
-438.39 |
-532.55 |
| 11:20 |
-336.23 |
-451.51 |
-513.98 |
| 11:19 |
-336.23 |
-433.27 |
-513.98 |
| 11:18 |
-336.23 |
-431.35 |
-496.56 |
| 11:17 |
-336.23 |
-422.36 |
-481.04 |
| 11:16 |
-336.23 |
-396.83 |
-470.43 |
| 11:15 |
-336.23 |
-281.64 |
-430.89 |
| 11:14 |
-336.23 |
-256.06 |
-408.55 |
| 11:13 |
-336.23 |
-210.60 |
-367.69 |
| 11:12 |
-336.23 |
-190.71 |
-311.02 |
| 11:11 |
-336.23 |
-190.71 |
-306.40 |
| 11:10 |
-336.23 |
-190.71 |
-306.68 |
| 11:09 |
-336.23 |
-190.71 |
-307.49 |
| 11:08 |
-336.23 |
-190.71 |
-303.42 |
| 11:07 |
-336.23 |
-190.71 |
-306.41 |
| 11:06 |
-336.23 |
-190.71 |
-308.04 |
| 11:05 |
-336.23 |
-190.71 |
-296.08 |
| 11:04 |
-336.23 |
-190.71 |
-294.73 |
| 11:03 |
-336.23 |
-190.71 |
-295.54 |
| 11:02 |
-336.23 |
-179.85 |
-290.11 |
| 11:01 |
-254.39 |
-109.67 |
-279.23 |
| 11:00 |
-208.66 |
-117.57 |
-280.87 |
| 10:59 |
-208.66 |
-117.57 |
-268.07 |
| 10:58 |
-208.66 |
-117.57 |
-267.52 |
| 10:57 |
-208.66 |
-104.23 |
-272.15 |
| 10:56 |
-137.29 |
-104.23 |
-268.89 |
| 10:55 |
-137.29 |
-110.77 |
-269.70 |
| 10:54 |
-137.29 |
-101.23 |
-272.70 |
| 10:53 |
-137.29 |
-101.23 |
-278.98 |
| 10:52 |
-137.29 |
-95.23 |
-275.16 |
| 10:51 |
-137.29 |
-95.23 |
-274.61 |
| 10:50 |
-137.29 |
-95.23 |
-271.88 |
| 10:49 |
-137.29 |
-95.23 |
-269.15 |
| 10:48 |
-137.29 |
-95.23 |
-269.43 |
| 10:47 |
-137.29 |
-118.97 |
-267.79 |
| 10:46 |
-137.29 |
-81.83 |
-261.78 |
| 10:45 |
-137.29 |
-106.42 |
-259.60 |
| 10:44 |
-137.29 |
-106.42 |
-261.78 |
| 10:43 |
-137.29 |
-111.88 |
-261.78 |
| 10:42 |
-137.29 |
-137.79 |
-277.32 |
| 10:41 |
-137.29 |
-160.13 |
-284.95 |
| 10:40 |
-137.29 |
-154.14 |
-273.51 |
| 10:39 |
-137.29 |
-154.14 |
-261.25 |
| 10:38 |
-137.29 |
-111.88 |
-249.25 |
| 10:37 |
-137.29 |
-111.88 |
-243.53 |
| 10:36 |
-86.54 |
-111.88 |
-244.89 |
| 10:35 |
-86.54 |
-166.72 |
-263.73 |
| 10:34 |
-86.54 |
-171.63 |
-255.54 |
| 10:33 |
-86.54 |
-162.36 |
-259.91 |
| 10:32 |
-86.54 |
-162.36 |
-229.90 |
| 10:31 |
-86.54 |
-162.36 |
-220.07 |
| 10:30 |
-86.54 |
-162.36 |
-219.53 |
| 10:29 |
-86.54 |
-167.83 |
-196.59 |
| 10:28 |
-86.54 |
-184.49 |
-189.21 |
| 10:27 |
-86.54 |
-184.49 |
-190.31 |
| 10:26 |
-86.54 |
-184.49 |
-185.66 |
| 10:25 |
-86.54 |
-189.95 |
-184.03 |
| 10:24 |
-86.54 |
-181.76 |
-186.49 |
| 10:23 |
-86.54 |
-176.03 |
-182.39 |
| 10:22 |
-86.54 |
-173.85 |
-158.10 |
| 10:21 |
-86.54 |
-132.89 |
-116.32 |
| 10:20 |
-86.54 |
-142.45 |
-116.05 |
| 10:19 |
-86.54 |
-146.28 |
-120.70 |
| 10:18 |
-86.54 |
-146.28 |
-117.15 |
| 10:17 |
-86.54 |
-152.01 |
-124.52 |
| 10:16 |
-86.54 |
-144.91 |
-128.90 |
| 10:15 |
-86.54 |
-151.74 |
-129.17 |
| 10:14 |
-86.54 |
-151.74 |
-114.41 |
| 10:13 |
-86.54 |
-151.74 |
-113.59 |
| 10:12 |
-86.54 |
-151.74 |
-109.22 |
| 10:11 |
-86.54 |
-151.74 |
-104.29 |
| 10:10 |
-86.54 |
-151.74 |
-102.66 |
| 10:09 |
-86.54 |
-151.74 |
-97.19 |
| 10:08 |
-86.54 |
-143.27 |
-117.69 |
| 10:07 |
-86.54 |
-137.25 |
-117.42 |
| 10:06 |
-86.54 |
-142.73 |
-160.36 |
| 10:05 |
-86.54 |
-229.17 |
-164.74 |
| 10:04 |
-86.54 |
-218.24 |
-167.48 |
| 10:03 |
-86.54 |
-246.93 |
-197.53 |
| 10:02 |
-86.54 |
-255.12 |
-203.26 |
| 10:01 |
-86.54 |
-303.72 |
-214.73 |
| 10:00 |
-86.54 |
-197.42 |
-164.72 |
| 09:59 |
-86.54 |
-176.34 |
-151.58 |
| 09:58 |
-86.54 |
-170.87 |
-150.76 |
| 09:57 |
-86.54 |
-159.63 |
-153.78 |
| 09:56 |
-86.54 |
-159.63 |
-141.73 |
| 09:55 |
-86.54 |
-160.73 |
-128.85 |
| 09:54 |
-86.54 |
-160.73 |
-117.88 |
| 09:53 |
-86.54 |
-160.73 |
-118.43 |
| 09:52 |
-86.54 |
-150.58 |
-112.40 |
| 09:51 |
-86.54 |
-150.58 |
-109.38 |
| 09:50 |
-86.54 |
-157.15 |
-116.23 |
| 09:49 |
-86.54 |
-157.15 |
-110.76 |
| 09:48 |
-86.54 |
-151.95 |
-106.37 |
| 09:47 |
-45.41 |
-138.24 |
-82.53 |
| 09:46 |
-45.41 |
-117.11 |
-59.75 |
| 09:45 |
-45.41 |
-94.30 |
-48.20 |
| 09:44 |
-45.41 |
-65.94 |
-41.32 |
| 09:43 |
-45.41 |
-65.94 |
-37.18 |
| 09:42 |
-45.41 |
-59.05 |
-44.62 |
| 09:41 |
-45.41 |
-59.05 |
-42.42 |
| 09:40 |
-45.41 |
-65.39 |
-45.18 |
| 09:39 |
-45.41 |
-59.60 |
-29.99 |
| 09:38 |
-45.41 |
-59.60 |
-29.72 |
| 09:37 |
-45.41 |
-52.97 |
-41.89 |
| 09:36 |
-45.41 |
-36.93 |
-25.59 |
| 09:35 |
-45.41 |
-26.69 |
-21.16 |
| 09:34 |
-45.41 |
-26.69 |
-20.61 |
| 09:33 |
-45.41 |
-17.30 |
-15.63 |
| 09:32 |
-45.41 |
-34.96 |
-31.94 |
| 09:31 |
-45.41 |
-36.07 |
-30.00 |
| 09:30 |
0.00 |
9.91 |
12.38 |
|
| 大单资金：-511.10万元 |
成交额占比：-6.40% |
| 中单资金：-715.41万元 |
成交额占比：-8.96% |
| 小单资金：-915.54万元 |
成交额占比：-11.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
26.92 |
-2.57% |
-2142.05 |
-1520.83 |
-511.10 |
-6.40% |
-715.41 |
-8.96% |
-915.54 |
-11.47% |
| 20250618 |
27.63 |
-1.32% |
-465.78 |
-441.74 |
-258.09 |
-4.35% |
-240.48 |
-4.05% |
32.79 |
0.55% |
| 20250617 |
28.00 |
-1.55% |
-919.00 |
-674.10 |
-348.13 |
-4.66% |
-607.28 |
-8.14% |
36.41 |
0.49% |
| 20250616 |
28.44 |
0.14% |
-402.23 |
-289.39 |
28.60 |
0.40% |
-560.26 |
-7.76% |
129.43 |
1.79% |
| 20250613 |
28.40 |
-3.63% |
241.81 |
453.47 |
-432.11 |
-3.70% |
-111.58 |
-0.95% |
785.50 |
6.72% |
| 20250612 |
29.47 |
0.75% |
1158.52 |
814.73 |
567.99 |
7.25% |
146.84 |
1.87% |
443.69 |
5.66% |
| 20250611 |
29.25 |
-0.54% |
-774.38 |
-801.82 |
-490.45 |
-5.98% |
-472.86 |
-5.76% |
188.93 |
2.30% |
| 20250610 |
29.41 |
-0.68% |
677.97 |
-440.72 |
36.58 |
0.28% |
-17.60 |
-0.14% |
658.99 |
5.07% |
| 20250609 |
29.61 |
2.28% |
1871.68 |
783.49 |
771.46 |
5.48% |
916.45 |
6.50% |
183.77 |
1.30% |
| 20250606 |
28.95 |
-0.34% |
-863.63 |
967.20 |
-70.85 |
-0.76% |
-874.86 |
-9.41% |
82.08 |
0.88% |
| 20250605 |
29.05 |
-2.42% |
-1696.87 |
1579.25 |
-1048.56 |
-6.46% |
-526.27 |
-3.24% |
-122.04 |
-0.75% |
| 20250604 |
29.77 |
0.44% |
-1581.97 |
2319.86 |
-129.35 |
-0.61% |
-1576.24 |
-7.47% |
123.62 |
0.59% |
| 20250603 |
29.64 |
1.19% |
1096.21 |
2577.38 |
1260.79 |
6.11% |
672.72 |
3.26% |
-837.30 |
-4.06% |
| 20250530 |
29.29 |
1.77% |
1849.08 |
1244.55 |
955.17 |
4.54% |
1065.59 |
5.06% |
-171.68 |
-0.82% |
| 20250529 |
28.78 |
2.27% |
2435.84 |
442.03 |
541.20 |
4.80% |
1140.29 |
10.10% |
754.35 |
6.68% |
| 20250528 |
28.39 |
-0.66% |
-1251.12 |
-442.93 |
-307.95 |
-3.64% |
-382.80 |
-4.53% |
-560.37 |
-6.63% |
| 20250527 |
28.58 |
2.81% |
271.95 |
-23.93 |
128.17 |
0.86% |
394.51 |
2.65% |
-250.73 |
-1.68% |
| 20250526 |
27.80 |
-1.10% |
-662.35 |
53.90 |
-72.04 |
-0.89% |
-755.13 |
-9.37% |
164.82 |
2.04% |
| 20250523 |
28.11 |
-0.25% |
664.39 |
-628.19 |
152.65 |
1.33% |
283.79 |
2.46% |
227.95 |
1.98% |
| 20250522 |
28.18 |
-0.84% |
-901.00 |
-132.43 |
-343.76 |
-3.89% |
-354.48 |
-4.01% |
-202.76 |
-2.30% |
| 20250521 |
28.42 |
0.42% |
-15.12 |
321.41 |
111.05 |
1.32% |
-435.67 |
-5.17% |
309.50 |
3.67% |
| 20250520 |
28.30 |
1.14% |
393.38 |
193.60 |
206.00 |
2.51% |
208.63 |
2.54% |
-21.25 |
-0.26% |
| 20250519 |
27.98 |
-0.89% |
-1640.58 |
-26.47 |
-754.13 |
-9.18% |
-626.14 |
-7.63% |
-260.31 |
-3.17% |
| 20250516 |
28.23 |
2.51% |
2252.38 |
846.04 |
648.41 |
4.94% |
1476.27 |
11.25% |
127.70 |
0.97% |
| 20250515 |
27.54 |
0.55% |
638.82 |
256.10 |
110.08 |
1.86% |
219.81 |
3.72% |
308.93 |
5.23% |
| 20250514 |
27.39 |
-0.69% |
-356.44 |
248.07 |
-16.76 |
-0.32% |
-373.60 |
-7.07% |
33.92 |
0.64% |
| 20250513 |
27.58 |
0.04% |
-522.02 |
49.78 |
-14.07 |
-0.28% |
-201.26 |
-3.94% |
-306.69 |
-6.00% |
| 20250512 |
27.57 |
0.25% |
-724.64 |
168.14 |
118.38 |
1.95% |
-423.76 |
-6.97% |
-419.26 |
-6.90% |
| 20250509 |
27.50 |
0.00% |
-1268.35 |
265.49 |
58.47 |
0.75% |
-876.55 |
-11.19% |
-450.27 |
-5.75% |
| 20250508 |
27.50 |
1.40% |
1349.31 |
72.82 |
102.05 |
1.46% |
1207.83 |
17.25% |
39.43 |
0.56% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
