| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
531.12 |
41.63 |
-369.97 |
| 14:59 |
531.12 |
-28.04 |
-365.91 |
| 14:58 |
531.12 |
-28.04 |
-365.91 |
| 14:57 |
531.12 |
-28.04 |
-365.91 |
| 14:56 |
531.12 |
-22.24 |
-361.56 |
| 14:55 |
531.12 |
-22.24 |
-365.91 |
| 14:54 |
488.19 |
-27.46 |
-340.68 |
| 14:53 |
488.19 |
-5.71 |
-343.00 |
| 14:52 |
488.19 |
-1.36 |
-336.62 |
| 14:51 |
488.19 |
-6.87 |
-346.77 |
| 14:50 |
488.19 |
-6.87 |
-353.73 |
| 14:49 |
488.19 |
-6.87 |
-354.89 |
| 14:48 |
488.19 |
-14.70 |
-352.57 |
| 14:47 |
488.19 |
14.26 |
-366.22 |
| 14:46 |
488.19 |
14.26 |
-367.96 |
| 14:45 |
488.19 |
14.26 |
-365.65 |
| 14:44 |
488.19 |
-1.67 |
-380.13 |
| 14:43 |
488.19 |
13.40 |
-366.52 |
| 14:42 |
488.19 |
22.09 |
-366.23 |
| 14:41 |
488.19 |
22.09 |
-363.62 |
| 14:40 |
488.19 |
22.09 |
-359.28 |
| 14:39 |
488.19 |
27.60 |
-353.19 |
| 14:38 |
488.19 |
36.02 |
-333.75 |
| 14:37 |
488.19 |
36.02 |
-327.36 |
| 14:36 |
488.19 |
36.02 |
-353.78 |
| 14:35 |
488.19 |
36.02 |
-355.81 |
| 14:34 |
488.19 |
36.02 |
-358.71 |
| 14:33 |
488.19 |
30.21 |
-357.26 |
| 14:32 |
488.19 |
30.21 |
-355.52 |
| 14:31 |
488.19 |
30.21 |
-352.62 |
| 14:30 |
455.70 |
0.03 |
-372.07 |
| 14:29 |
455.70 |
-23.17 |
-377.57 |
| 14:28 |
455.70 |
-23.17 |
-392.07 |
| 14:27 |
455.70 |
-17.08 |
-392.07 |
| 14:26 |
455.70 |
-17.08 |
-394.10 |
| 14:25 |
455.70 |
19.46 |
-380.18 |
| 14:24 |
455.70 |
19.46 |
-376.99 |
| 14:23 |
455.70 |
37.73 |
-379.60 |
| 14:22 |
455.70 |
37.73 |
-378.44 |
| 14:21 |
455.70 |
37.73 |
-376.70 |
| 14:20 |
455.70 |
37.73 |
-375.83 |
| 14:19 |
455.70 |
37.73 |
-396.44 |
| 14:18 |
455.70 |
37.73 |
-400.79 |
| 14:17 |
455.70 |
37.73 |
-398.47 |
| 14:16 |
455.70 |
44.98 |
-391.80 |
| 14:15 |
455.70 |
38.02 |
-399.05 |
| 14:14 |
455.70 |
35.99 |
-403.10 |
| 14:13 |
455.70 |
50.47 |
-401.65 |
| 14:12 |
455.70 |
50.47 |
-406.58 |
| 14:11 |
455.70 |
56.26 |
-401.36 |
| 14:10 |
455.70 |
75.98 |
-390.35 |
| 14:09 |
455.70 |
62.93 |
-393.54 |
| 14:08 |
455.70 |
82.90 |
-404.54 |
| 14:07 |
455.70 |
82.90 |
-403.96 |
| 14:06 |
513.68 |
102.04 |
-384.26 |
| 14:05 |
513.68 |
107.84 |
-383.10 |
| 14:04 |
513.68 |
133.08 |
-364.24 |
| 14:03 |
513.68 |
133.08 |
-367.43 |
| 14:02 |
513.68 |
138.31 |
-357.85 |
| 14:01 |
513.68 |
138.31 |
-336.37 |
| 14:00 |
513.68 |
138.31 |
-338.40 |
| 13:59 |
513.68 |
138.31 |
-338.40 |
| 13:58 |
513.68 |
138.31 |
-329.98 |
| 13:57 |
513.68 |
138.31 |
-330.85 |
| 13:56 |
513.68 |
138.31 |
-327.37 |
| 13:55 |
513.68 |
138.31 |
-328.53 |
| 13:54 |
513.68 |
149.63 |
-325.04 |
| 13:53 |
513.68 |
142.95 |
-320.10 |
| 13:52 |
513.68 |
142.95 |
-319.23 |
| 13:51 |
513.68 |
142.95 |
-318.65 |
| 13:50 |
513.68 |
142.95 |
-318.65 |
| 13:49 |
513.68 |
119.40 |
-321.85 |
| 13:48 |
513.68 |
119.40 |
-319.52 |
| 13:47 |
513.68 |
119.40 |
-319.52 |
| 13:46 |
513.68 |
119.40 |
-320.68 |
| 13:45 |
571.85 |
126.37 |
-323.30 |
| 13:44 |
571.85 |
120.26 |
-325.63 |
| 13:43 |
571.85 |
120.26 |
-325.92 |
| 13:42 |
571.85 |
120.26 |
-324.47 |
| 13:41 |
571.85 |
137.72 |
-317.77 |
| 13:40 |
609.97 |
131.03 |
-323.60 |
| 13:39 |
609.97 |
131.03 |
-326.51 |
| 13:38 |
609.97 |
131.03 |
-322.44 |
| 13:37 |
609.97 |
109.47 |
-313.40 |
| 13:36 |
609.97 |
121.40 |
-314.57 |
| 13:35 |
609.97 |
108.58 |
-312.53 |
| 13:34 |
609.97 |
103.28 |
-306.11 |
| 13:33 |
609.97 |
103.28 |
-307.27 |
| 13:32 |
609.97 |
103.28 |
-310.77 |
| 13:31 |
609.97 |
103.28 |
-306.70 |
| 13:30 |
609.97 |
89.03 |
-314.26 |
| 13:29 |
609.97 |
107.05 |
-310.77 |
| 13:28 |
609.97 |
107.05 |
-307.57 |
| 13:27 |
609.97 |
107.05 |
-302.34 |
| 13:26 |
609.97 |
107.05 |
-304.96 |
| 13:25 |
609.97 |
107.05 |
-304.96 |
| 13:24 |
609.97 |
107.05 |
-306.41 |
| 13:23 |
609.97 |
107.05 |
-309.90 |
| 13:22 |
609.97 |
107.05 |
-311.94 |
| 13:21 |
609.97 |
107.05 |
-311.65 |
| 13:20 |
609.97 |
107.05 |
-303.21 |
| 13:19 |
609.97 |
107.05 |
-294.18 |
| 13:18 |
609.97 |
107.05 |
-295.64 |
| 13:17 |
609.97 |
107.05 |
-299.42 |
| 13:16 |
609.97 |
107.05 |
-301.76 |
| 13:15 |
609.97 |
107.05 |
-304.37 |
| 13:14 |
609.97 |
112.58 |
-311.06 |
| 13:13 |
609.97 |
112.58 |
-310.19 |
| 13:12 |
609.97 |
112.58 |
-316.59 |
| 13:11 |
609.97 |
112.58 |
-316.59 |
| 13:10 |
609.97 |
112.58 |
-319.78 |
| 13:09 |
609.97 |
112.58 |
-332.28 |
| 13:08 |
609.97 |
112.58 |
-336.63 |
| 13:07 |
609.97 |
106.19 |
-336.63 |
| 13:06 |
609.97 |
117.50 |
-333.73 |
| 13:05 |
609.97 |
123.89 |
-319.50 |
| 13:04 |
609.97 |
104.14 |
-326.48 |
| 13:03 |
609.97 |
104.14 |
-330.54 |
| 13:02 |
609.97 |
104.14 |
-333.74 |
| 13:01 |
609.97 |
104.14 |
-339.26 |
| 11:30 |
609.97 |
128.81 |
-318.65 |
| 11:29 |
609.97 |
128.81 |
-327.06 |
| 11:28 |
677.84 |
128.81 |
-320.97 |
| 11:27 |
677.84 |
128.81 |
-323.29 |
| 11:26 |
677.84 |
134.33 |
-322.71 |
| 11:25 |
677.84 |
140.14 |
-319.81 |
| 11:24 |
711.83 |
140.14 |
-328.53 |
| 11:23 |
711.83 |
140.14 |
-330.27 |
| 11:22 |
711.83 |
140.14 |
-340.44 |
| 11:21 |
711.83 |
145.94 |
-336.08 |
| 11:20 |
711.83 |
129.68 |
-323.31 |
| 11:19 |
711.83 |
129.68 |
-322.43 |
| 11:18 |
711.83 |
129.68 |
-309.07 |
| 11:17 |
711.83 |
129.68 |
-310.82 |
| 11:16 |
711.83 |
135.49 |
-302.97 |
| 11:15 |
711.83 |
135.49 |
-306.46 |
| 11:14 |
711.83 |
135.49 |
-307.33 |
| 11:13 |
711.83 |
135.49 |
-305.59 |
| 11:12 |
711.83 |
135.49 |
-305.88 |
| 11:11 |
711.83 |
144.20 |
-288.40 |
| 11:10 |
711.83 |
152.94 |
-280.25 |
| 11:09 |
711.83 |
126.68 |
-278.21 |
| 11:08 |
711.83 |
111.80 |
-277.04 |
| 11:07 |
711.83 |
111.80 |
-279.96 |
| 11:06 |
711.83 |
95.48 |
-275.60 |
| 11:05 |
769.95 |
71.95 |
-275.30 |
| 11:04 |
820.25 |
83.58 |
-278.51 |
| 11:03 |
856.34 |
83.58 |
-278.51 |
| 11:02 |
856.34 |
83.58 |
-280.84 |
| 11:01 |
856.34 |
83.58 |
-273.27 |
| 11:00 |
856.34 |
87.38 |
-277.06 |
| 10:59 |
856.34 |
87.38 |
-275.60 |
| 10:58 |
856.34 |
87.38 |
-270.94 |
| 10:57 |
856.34 |
87.38 |
-268.90 |
| 10:56 |
856.34 |
87.38 |
-265.69 |
| 10:55 |
856.34 |
87.38 |
-263.65 |
| 10:54 |
856.34 |
97.00 |
-263.36 |
| 10:53 |
856.34 |
79.48 |
-273.87 |
| 10:52 |
856.34 |
73.94 |
-283.79 |
| 10:51 |
856.34 |
66.94 |
-284.96 |
| 10:50 |
856.34 |
82.43 |
-243.46 |
| 10:49 |
856.34 |
76.00 |
-236.16 |
| 10:48 |
856.34 |
76.00 |
-234.70 |
| 10:47 |
856.34 |
76.00 |
-212.18 |
| 10:46 |
856.34 |
76.00 |
-204.28 |
| 10:45 |
856.34 |
74.82 |
-204.57 |
| 10:44 |
763.66 |
79.79 |
-250.86 |
| 10:43 |
763.66 |
79.79 |
-261.64 |
| 10:42 |
763.66 |
90.85 |
-265.13 |
| 10:41 |
763.66 |
90.85 |
-270.08 |
| 10:40 |
763.66 |
90.85 |
-265.72 |
| 10:39 |
806.15 |
108.31 |
-268.34 |
| 10:38 |
806.15 |
108.31 |
-270.09 |
| 10:37 |
806.15 |
113.85 |
-213.26 |
| 10:36 |
806.15 |
113.85 |
-213.55 |
| 10:35 |
806.15 |
113.85 |
-197.51 |
| 10:34 |
806.15 |
113.85 |
-189.93 |
| 10:33 |
771.17 |
106.26 |
-200.72 |
| 10:32 |
771.17 |
117.91 |
-207.13 |
| 10:31 |
771.17 |
117.91 |
-210.63 |
| 10:30 |
771.17 |
132.20 |
-216.46 |
| 10:29 |
771.17 |
132.20 |
-203.92 |
| 10:28 |
771.17 |
108.26 |
-208.30 |
| 10:27 |
771.17 |
102.12 |
-206.25 |
| 10:26 |
771.17 |
96.28 |
-192.23 |
| 10:25 |
771.17 |
89.56 |
-191.35 |
| 10:24 |
771.17 |
71.16 |
-201.28 |
| 10:23 |
771.17 |
85.73 |
-194.29 |
| 10:22 |
771.17 |
85.73 |
-185.25 |
| 10:21 |
771.17 |
57.11 |
-199.27 |
| 10:20 |
771.17 |
45.44 |
-201.02 |
| 10:19 |
726.91 |
39.90 |
-209.19 |
| 10:18 |
726.91 |
39.90 |
-199.57 |
| 10:17 |
726.91 |
39.90 |
-205.11 |
| 10:16 |
726.91 |
33.78 |
-204.24 |
| 10:15 |
726.91 |
33.78 |
-205.40 |
| 10:14 |
726.91 |
27.95 |
-208.61 |
| 10:13 |
726.91 |
27.95 |
-198.41 |
| 10:12 |
726.91 |
33.78 |
-193.16 |
| 10:11 |
726.91 |
27.36 |
-185.28 |
| 10:10 |
623.35 |
27.36 |
-203.08 |
| 10:09 |
485.98 |
3.73 |
-208.04 |
| 10:08 |
485.98 |
14.52 |
-215.91 |
| 10:07 |
485.98 |
14.52 |
-215.92 |
| 10:06 |
485.98 |
14.52 |
-228.46 |
| 10:05 |
485.98 |
-28.88 |
-231.08 |
| 10:04 |
485.98 |
-21.89 |
-218.27 |
| 10:03 |
485.98 |
-14.90 |
-220.89 |
| 10:02 |
557.67 |
-20.14 |
-219.15 |
| 10:01 |
557.67 |
-7.93 |
-221.18 |
| 10:00 |
557.67 |
-7.93 |
-219.73 |
| 09:59 |
557.67 |
-13.75 |
-228.17 |
| 09:58 |
557.67 |
-3.00 |
-223.22 |
| 09:57 |
557.67 |
-3.00 |
-221.19 |
| 09:56 |
557.67 |
7.46 |
-216.83 |
| 09:55 |
557.67 |
14.73 |
-225.55 |
| 09:54 |
557.67 |
14.73 |
-220.60 |
| 09:53 |
557.67 |
6.58 |
-192.35 |
| 09:52 |
557.67 |
-19.08 |
-184.48 |
| 09:51 |
557.67 |
-19.08 |
-174.28 |
| 09:50 |
557.67 |
-19.08 |
-168.15 |
| 09:49 |
557.67 |
-33.67 |
-228.82 |
| 09:48 |
557.67 |
-42.41 |
-230.57 |
| 09:47 |
557.67 |
-38.62 |
-221.25 |
| 09:46 |
557.67 |
-13.58 |
-216.89 |
| 09:45 |
557.67 |
-29.32 |
-217.76 |
| 09:44 |
522.94 |
-29.32 |
-192.96 |
| 09:43 |
567.56 |
-63.13 |
-222.70 |
| 09:42 |
567.56 |
-62.84 |
-230.26 |
| 09:41 |
567.56 |
-68.65 |
-241.30 |
| 09:40 |
567.56 |
-62.84 |
-226.78 |
| 09:39 |
567.56 |
-62.25 |
-216.30 |
| 09:38 |
626.44 |
-78.59 |
-127.31 |
| 09:37 |
626.44 |
-66.01 |
-100.26 |
| 09:36 |
626.44 |
-53.19 |
-78.20 |
| 09:35 |
626.44 |
-50.87 |
-57.59 |
| 09:34 |
626.44 |
-50.87 |
-53.54 |
| 09:33 |
626.44 |
-38.12 |
-44.57 |
| 09:32 |
626.44 |
-37.54 |
-40.24 |
| 09:31 |
34.91 |
-25.13 |
-24.30 |
| 09:30 |
0.00 |
-35.79 |
-4.37 |
|
| 大单资金：531.12万元 |
成交额占比：6.79% |
| 中单资金：41.63万元 |
成交额占比：0.53% |
| 小单资金：-369.97万元 |
成交额占比：-4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
29.03 |
-0.03% |
202.78 |
1081.91 |
531.12 |
6.79% |
41.63 |
0.53% |
-369.97 |
-4.73% |
| 20250708 |
29.04 |
0.94% |
641.69 |
340.42 |
662.81 |
9.75% |
214.31 |
3.15% |
-235.43 |
-3.46% |
| 20250707 |
28.77 |
-0.31% |
-162.48 |
-104.59 |
-293.29 |
-5.86% |
-166.38 |
-3.33% |
297.19 |
5.94% |
| 20250704 |
28.86 |
-0.38% |
-961.37 |
403.37 |
-231.61 |
-3.59% |
-462.39 |
-7.16% |
-267.37 |
-4.14% |
| 20250703 |
28.97 |
1.40% |
1157.02 |
1047.58 |
412.88 |
3.89% |
137.99 |
1.30% |
606.15 |
5.71% |
| 20250702 |
28.57 |
0.46% |
-352.03 |
566.57 |
-210.37 |
-1.65% |
610.00 |
4.80% |
-751.66 |
-5.91% |
| 20250701 |
28.44 |
0.60% |
32.03 |
1116.35 |
217.80 |
2.92% |
-343.01 |
-4.60% |
157.24 |
2.11% |
| 20250630 |
28.27 |
0.57% |
-61.67 |
1271.62 |
214.67 |
3.43% |
-90.10 |
-1.44% |
-186.24 |
-2.98% |
| 20250627 |
28.11 |
1.08% |
697.40 |
1078.89 |
412.60 |
5.76% |
104.56 |
1.46% |
180.24 |
2.52% |
| 20250626 |
27.81 |
-1.03% |
-1245.09 |
1402.63 |
-68.13 |
-1.33% |
-495.77 |
-9.66% |
-681.19 |
-13.27% |
| 20250625 |
28.10 |
0.00% |
-307.24 |
959.66 |
339.41 |
5.62% |
-178.34 |
-2.95% |
-468.31 |
-7.76% |
| 20250624 |
28.10 |
0.83% |
255.39 |
362.16 |
373.07 |
5.14% |
40.14 |
0.55% |
-157.82 |
-2.18% |
| 20250623 |
27.87 |
1.72% |
328.51 |
-359.04 |
21.94 |
0.21% |
214.49 |
2.08% |
92.08 |
0.89% |
| 20250620 |
27.40 |
1.78% |
-496.14 |
-352.38 |
736.34 |
4.98% |
-245.86 |
-1.66% |
-986.62 |
-6.67% |
| 20250619 |
26.92 |
-2.57% |
-2142.05 |
-1520.83 |
-511.10 |
-6.40% |
-715.41 |
-8.96% |
-915.54 |
-11.47% |
| 20250618 |
27.63 |
-1.32% |
-465.78 |
-441.74 |
-258.09 |
-4.35% |
-240.48 |
-4.05% |
32.79 |
0.55% |
| 20250617 |
28.00 |
-1.55% |
-919.00 |
-674.10 |
-348.13 |
-4.66% |
-607.28 |
-8.14% |
36.41 |
0.49% |
| 20250616 |
28.44 |
0.14% |
-402.23 |
-289.39 |
28.60 |
0.40% |
-560.26 |
-7.76% |
129.43 |
1.79% |
| 20250613 |
28.40 |
-3.63% |
241.81 |
453.47 |
-432.11 |
-3.70% |
-111.58 |
-0.95% |
785.50 |
6.72% |
| 20250612 |
29.47 |
0.75% |
1158.52 |
814.73 |
567.99 |
7.25% |
146.84 |
1.87% |
443.69 |
5.66% |
| 20250611 |
29.25 |
-0.54% |
-774.38 |
-801.82 |
-490.45 |
-5.98% |
-472.86 |
-5.76% |
188.93 |
2.30% |
| 20250610 |
29.41 |
-0.68% |
677.97 |
-440.72 |
36.58 |
0.28% |
-17.60 |
-0.14% |
658.99 |
5.07% |
| 20250609 |
29.61 |
2.28% |
1871.68 |
783.49 |
771.46 |
5.48% |
916.45 |
6.50% |
183.77 |
1.30% |
| 20250606 |
28.95 |
-0.34% |
-863.63 |
967.20 |
-70.85 |
-0.76% |
-874.86 |
-9.41% |
82.08 |
0.88% |
| 20250605 |
29.05 |
-2.42% |
-1696.87 |
1579.25 |
-1048.56 |
-6.46% |
-526.27 |
-3.24% |
-122.04 |
-0.75% |
| 20250604 |
29.77 |
0.44% |
-1581.97 |
2319.86 |
-129.35 |
-0.61% |
-1576.24 |
-7.47% |
123.62 |
0.59% |
| 20250603 |
29.64 |
1.19% |
1096.21 |
2577.38 |
1260.79 |
6.11% |
672.72 |
3.26% |
-837.30 |
-4.06% |
| 20250530 |
29.29 |
1.77% |
1849.08 |
1244.55 |
955.17 |
4.54% |
1065.59 |
5.06% |
-171.68 |
-0.82% |
| 20250529 |
28.78 |
2.27% |
2435.84 |
442.03 |
541.20 |
4.80% |
1140.29 |
10.10% |
754.35 |
6.68% |
| 20250528 |
28.39 |
-0.66% |
-1251.12 |
-442.93 |
-307.95 |
-3.64% |
-382.80 |
-4.53% |
-560.37 |
-6.63% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
