| 300164通源石油 今日实时资金流向 |
| 15:00 |
238.71 |
-116.95 |
1018.10 |
| 14:59 |
215.02 |
-115.57 |
1010.61 |
| 14:58 |
215.02 |
-115.57 |
1010.61 |
| 14:57 |
215.02 |
-115.57 |
1010.61 |
| 14:56 |
215.02 |
-110.76 |
1003.92 |
| 14:55 |
215.02 |
-109.06 |
990.89 |
| 14:54 |
215.02 |
-149.32 |
956.07 |
| 14:53 |
215.02 |
-150.06 |
948.71 |
| 14:52 |
215.02 |
-154.09 |
938.93 |
| 14:51 |
194.82 |
-169.47 |
930.84 |
| 14:50 |
194.82 |
-158.95 |
943.20 |
| 14:49 |
194.82 |
-181.09 |
937.17 |
| 14:48 |
194.82 |
-189.17 |
927.23 |
| 14:47 |
194.82 |
-171.52 |
913.49 |
| 14:46 |
302.69 |
-148.89 |
909.40 |
| 14:45 |
302.69 |
-144.85 |
906.76 |
| 14:44 |
302.69 |
-156.08 |
881.14 |
| 14:43 |
262.49 |
-182.91 |
832.82 |
| 14:42 |
290.70 |
-182.91 |
824.01 |
| 14:41 |
290.70 |
-184.32 |
822.67 |
| 14:40 |
290.70 |
-184.32 |
811.24 |
| 14:39 |
257.21 |
-195.23 |
792.24 |
| 14:38 |
277.81 |
-167.96 |
767.32 |
| 14:37 |
340.27 |
-58.96 |
779.22 |
| 14:36 |
401.60 |
-40.50 |
794.61 |
| 14:35 |
401.60 |
-52.65 |
788.98 |
| 14:34 |
401.60 |
-56.79 |
789.53 |
| 14:33 |
401.60 |
-66.67 |
736.91 |
| 14:32 |
401.60 |
-73.80 |
733.66 |
| 14:31 |
401.60 |
-67.74 |
736.84 |
| 14:30 |
401.60 |
-67.74 |
746.57 |
| 14:29 |
401.60 |
-61.61 |
745.94 |
| 14:28 |
401.60 |
-61.61 |
740.64 |
| 14:27 |
401.60 |
-40.36 |
736.18 |
| 14:26 |
401.60 |
-36.32 |
736.01 |
| 14:25 |
401.60 |
-29.94 |
738.87 |
| 14:24 |
401.60 |
-25.82 |
742.38 |
| 14:23 |
401.60 |
-25.82 |
741.65 |
| 14:22 |
401.60 |
-25.82 |
744.59 |
| 14:21 |
401.60 |
-1.54 |
746.33 |
| 14:20 |
401.60 |
-1.54 |
748.95 |
| 14:19 |
401.60 |
-1.54 |
746.48 |
| 14:18 |
401.60 |
-1.54 |
745.22 |
| 14:17 |
401.60 |
-1.54 |
746.11 |
| 14:16 |
401.60 |
-1.54 |
748.29 |
| 14:15 |
401.60 |
-1.54 |
748.01 |
| 14:14 |
401.60 |
2.54 |
752.32 |
| 14:13 |
401.60 |
14.66 |
755.19 |
| 14:12 |
442.00 |
20.32 |
757.41 |
| 14:11 |
442.00 |
20.32 |
759.79 |
| 14:10 |
442.00 |
20.32 |
756.55 |
| 14:09 |
442.00 |
24.36 |
758.57 |
| 14:08 |
401.03 |
29.77 |
756.23 |
| 14:07 |
296.36 |
8.08 |
685.08 |
| 14:06 |
296.36 |
8.08 |
684.60 |
| 14:05 |
296.36 |
8.08 |
687.38 |
| 14:04 |
296.36 |
14.77 |
687.38 |
| 14:03 |
296.36 |
14.77 |
687.82 |
| 14:02 |
296.36 |
22.83 |
687.01 |
| 14:01 |
296.36 |
22.83 |
688.50 |
| 14:00 |
336.66 |
22.83 |
687.65 |
| 13:59 |
336.66 |
22.83 |
693.73 |
| 13:58 |
336.66 |
22.83 |
696.95 |
| 13:57 |
336.66 |
32.50 |
696.06 |
| 13:56 |
336.66 |
32.50 |
696.34 |
| 13:55 |
336.66 |
32.50 |
697.43 |
| 13:54 |
336.66 |
26.44 |
697.96 |
| 13:53 |
336.66 |
26.44 |
698.64 |
| 13:52 |
336.66 |
26.44 |
695.20 |
| 13:51 |
336.66 |
26.44 |
692.37 |
| 13:50 |
336.66 |
-15.58 |
630.84 |
| 13:49 |
336.66 |
-15.58 |
630.56 |
| 13:48 |
336.66 |
-15.58 |
629.63 |
| 13:47 |
336.66 |
-15.58 |
632.57 |
| 13:46 |
336.66 |
-15.58 |
630.75 |
| 13:45 |
336.66 |
-15.58 |
634.01 |
| 13:44 |
296.26 |
-15.58 |
633.32 |
| 13:43 |
296.26 |
-3.93 |
624.03 |
| 13:42 |
342.24 |
2.84 |
613.39 |
| 13:41 |
342.24 |
2.84 |
612.14 |
| 13:40 |
342.24 |
6.87 |
613.34 |
| 13:39 |
342.24 |
6.87 |
615.51 |
| 13:38 |
342.24 |
6.87 |
619.54 |
| 13:37 |
342.24 |
12.88 |
618.85 |
| 13:36 |
342.24 |
12.88 |
619.14 |
| 13:35 |
342.24 |
12.88 |
620.06 |
| 13:34 |
342.24 |
16.91 |
623.81 |
| 13:33 |
342.24 |
41.09 |
623.89 |
| 13:32 |
534.59 |
26.78 |
633.92 |
| 13:31 |
534.59 |
26.78 |
633.92 |
| 13:30 |
534.59 |
26.78 |
630.16 |
| 13:29 |
513.26 |
26.78 |
626.40 |
| 13:28 |
513.26 |
26.78 |
628.90 |
| 13:27 |
513.26 |
30.45 |
640.49 |
| 13:26 |
513.26 |
30.45 |
637.13 |
| 13:25 |
513.26 |
31.02 |
634.06 |
| 13:24 |
513.26 |
30.57 |
639.35 |
| 13:23 |
392.06 |
20.29 |
584.69 |
| 13:22 |
392.06 |
16.24 |
583.67 |
| 13:21 |
392.06 |
16.24 |
584.32 |
| 13:20 |
392.06 |
20.27 |
583.71 |
| 13:19 |
392.06 |
20.27 |
582.94 |
| 13:18 |
392.06 |
20.27 |
584.51 |
| 13:17 |
371.86 |
28.53 |
585.68 |
| 13:16 |
313.30 |
21.40 |
553.81 |
| 13:15 |
289.12 |
11.08 |
542.22 |
| 13:14 |
310.03 |
16.31 |
532.00 |
| 13:13 |
310.03 |
16.31 |
544.38 |
| 13:12 |
293.46 |
-54.98 |
516.78 |
| 13:11 |
392.71 |
-47.87 |
512.20 |
| 13:10 |
392.71 |
-44.22 |
516.94 |
| 13:09 |
392.71 |
-44.22 |
518.43 |
| 13:08 |
392.71 |
-17.57 |
523.37 |
| 13:07 |
392.71 |
-17.57 |
518.98 |
| 13:06 |
392.71 |
-17.57 |
519.94 |
| 13:05 |
392.71 |
-11.05 |
525.74 |
| 13:04 |
392.71 |
-11.05 |
533.23 |
| 13:03 |
392.71 |
-11.05 |
518.72 |
| 13:02 |
516.19 |
115.77 |
567.53 |
| 13:01 |
516.19 |
119.80 |
568.29 |
| 11:30 |
474.70 |
99.24 |
525.34 |
| 11:29 |
474.70 |
99.24 |
515.04 |
| 11:28 |
474.70 |
99.24 |
509.06 |
| 11:27 |
474.70 |
99.24 |
509.29 |
| 11:26 |
474.70 |
99.24 |
507.95 |
| 11:25 |
474.70 |
99.24 |
501.16 |
| 11:24 |
474.70 |
85.67 |
500.88 |
| 11:23 |
434.30 |
81.63 |
490.66 |
| 11:22 |
434.30 |
70.88 |
488.96 |
| 11:21 |
393.90 |
70.88 |
486.13 |
| 11:20 |
393.90 |
70.88 |
476.07 |
| 11:19 |
393.90 |
94.33 |
469.08 |
| 11:18 |
326.31 |
94.94 |
457.19 |
| 11:17 |
326.31 |
94.94 |
451.29 |
| 11:16 |
269.55 |
100.98 |
437.19 |
| 11:15 |
269.55 |
101.41 |
433.96 |
| 11:14 |
269.55 |
112.49 |
446.49 |
| 11:13 |
289.72 |
112.49 |
446.97 |
| 11:12 |
289.72 |
143.63 |
467.62 |
| 11:11 |
289.72 |
167.43 |
471.37 |
| 11:10 |
289.72 |
167.43 |
474.97 |
| 11:09 |
243.46 |
80.00 |
446.32 |
| 11:08 |
214.37 |
80.00 |
417.39 |
| 11:07 |
214.37 |
57.18 |
415.08 |
| 11:06 |
214.37 |
57.18 |
419.44 |
| 11:05 |
240.37 |
49.99 |
408.53 |
| 11:04 |
240.37 |
49.99 |
410.86 |
| 11:03 |
240.37 |
49.99 |
412.71 |
| 11:02 |
240.37 |
66.07 |
406.64 |
| 11:01 |
240.37 |
76.75 |
407.53 |
| 11:00 |
240.37 |
76.75 |
404.70 |
| 10:59 |
240.37 |
75.29 |
406.99 |
| 10:58 |
260.52 |
101.12 |
412.23 |
| 10:57 |
240.37 |
99.18 |
402.14 |
| 10:56 |
240.37 |
99.18 |
394.89 |
| 10:55 |
240.37 |
89.95 |
377.72 |
| 10:54 |
240.37 |
93.97 |
374.97 |
| 10:53 |
240.37 |
88.05 |
372.39 |
| 10:52 |
240.37 |
69.83 |
371.91 |
| 10:51 |
288.73 |
78.13 |
391.57 |
| 10:50 |
288.73 |
84.58 |
392.94 |
| 10:49 |
288.73 |
84.58 |
399.03 |
| 10:48 |
288.73 |
88.61 |
399.23 |
| 10:47 |
208.13 |
56.91 |
367.18 |
| 10:46 |
208.13 |
44.82 |
370.35 |
| 10:45 |
208.13 |
27.77 |
371.59 |
| 10:44 |
329.03 |
55.38 |
415.30 |
| 10:43 |
329.03 |
55.38 |
415.75 |
| 10:42 |
329.03 |
55.38 |
422.55 |
| 10:41 |
329.03 |
59.41 |
424.28 |
| 10:40 |
329.03 |
55.37 |
428.67 |
| 10:39 |
329.03 |
55.37 |
429.31 |
| 10:38 |
329.03 |
56.33 |
433.57 |
| 10:37 |
329.03 |
56.33 |
434.52 |
| 10:36 |
329.03 |
56.56 |
437.50 |
| 10:35 |
329.03 |
42.58 |
434.55 |
| 10:34 |
329.03 |
42.58 |
438.74 |
| 10:33 |
329.03 |
-4.16 |
432.91 |
| 10:32 |
413.22 |
-2.76 |
435.13 |
| 10:31 |
413.22 |
-2.76 |
437.83 |
| 10:30 |
393.71 |
-33.29 |
431.83 |
| 10:29 |
427.35 |
-51.45 |
412.76 |
| 10:28 |
407.15 |
-61.55 |
408.19 |
| 10:27 |
367.53 |
-76.62 |
410.40 |
| 10:26 |
394.45 |
-86.98 |
406.73 |
| 10:25 |
297.25 |
-93.79 |
399.76 |
| 10:24 |
339.19 |
-124.74 |
409.83 |
| 10:23 |
236.58 |
-113.99 |
421.03 |
| 10:22 |
158.80 |
-186.72 |
398.27 |
| 10:21 |
158.80 |
-197.68 |
389.75 |
| 10:20 |
158.80 |
-193.31 |
388.82 |
| 10:19 |
158.80 |
-193.80 |
394.31 |
| 10:18 |
158.80 |
-187.51 |
391.14 |
| 10:17 |
50.37 |
-199.30 |
379.47 |
| 10:16 |
50.37 |
-202.20 |
363.82 |
| 10:15 |
50.37 |
-212.22 |
358.41 |
| 10:14 |
50.37 |
-205.92 |
351.07 |
| 10:13 |
50.37 |
-165.82 |
361.72 |
| 10:12 |
50.37 |
-165.82 |
361.59 |
| 10:11 |
93.31 |
-170.95 |
361.46 |
| 10:10 |
70.38 |
-196.74 |
290.30 |
| 10:09 |
70.38 |
-187.34 |
297.86 |
| 10:08 |
70.38 |
-172.90 |
300.50 |
| 10:07 |
102.38 |
-174.98 |
290.22 |
| 10:06 |
102.38 |
-161.34 |
303.94 |
| 10:05 |
183.42 |
-156.54 |
314.26 |
| 10:04 |
183.42 |
-152.54 |
320.58 |
| 10:03 |
120.54 |
-139.42 |
324.37 |
| 10:02 |
120.54 |
-121.70 |
329.28 |
| 10:01 |
120.54 |
-102.18 |
326.95 |
| 10:00 |
140.75 |
-102.38 |
334.31 |
| 09:59 |
110.67 |
-120.43 |
313.24 |
| 09:58 |
110.67 |
-120.43 |
315.72 |
| 09:57 |
110.67 |
-102.75 |
325.11 |
| 09:56 |
110.67 |
-108.24 |
322.66 |
| 09:55 |
110.67 |
-108.24 |
320.37 |
| 09:54 |
110.67 |
-137.40 |
290.29 |
| 09:53 |
90.62 |
-120.04 |
295.15 |
| 09:52 |
90.62 |
-120.99 |
296.82 |
| 09:51 |
90.62 |
-115.67 |
283.39 |
| 09:50 |
90.62 |
-129.90 |
211.52 |
| 09:49 |
-70.86 |
-173.61 |
148.01 |
| 09:48 |
-70.86 |
-173.61 |
149.33 |
| 09:47 |
-156.52 |
-193.40 |
154.07 |
| 09:46 |
-7.24 |
-205.69 |
117.07 |
| 09:45 |
-7.24 |
-158.69 |
119.37 |
| 09:44 |
-7.24 |
-156.34 |
118.31 |
| 09:43 |
-7.24 |
-127.13 |
113.78 |
| 09:42 |
-7.24 |
-122.36 |
111.34 |
| 09:41 |
-7.24 |
-141.17 |
107.86 |
| 09:40 |
-47.34 |
-146.28 |
76.89 |
| 09:39 |
-87.24 |
-121.40 |
42.69 |
| 09:38 |
-87.24 |
-121.40 |
37.05 |
| 09:37 |
-127.14 |
-126.15 |
25.75 |
| 09:36 |
-70.66 |
-98.42 |
33.02 |
| 09:35 |
-70.66 |
-79.08 |
19.00 |
| 09:34 |
-25.25 |
-105.47 |
12.75 |
| 09:33 |
-25.25 |
-127.45 |
-12.41 |
| 09:32 |
-25.25 |
-86.56 |
2.79 |
| 09:31 |
-85.25 |
-76.86 |
4.25 |
| 09:30 |
35.17 |
13.38 |
16.36 |
|
| 大单资金：238.71万元 |
成交额占比：2.01% |
| 中单资金：-116.95万元 |
成交额占比：-0.99% |
| 小单资金：1018.10万元 |
成交额占比：8.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
4.05 |
0.75% |
1139.86 |
1444.01 |
238.71 |
2.01% |
-116.95 |
-0.99% |
1018.10 |
8.58% |
| 20250507 |
4.02 |
2.29% |
1123.62 |
867.07 |
524.74 |
3.15% |
124.80 |
0.75% |
474.08 |
2.85% |
| 20250506 |
3.93 |
2.61% |
2612.83 |
9.82 |
1852.79 |
15.49% |
-233.97 |
-1.96% |
994.01 |
8.31% |
| 20250430 |
3.83 |
0.26% |
-1266.74 |
-3490.91 |
-594.76 |
-7.17% |
-221.34 |
-2.67% |
-450.64 |
-5.43% |
| 20250429 |
3.82 |
0.79% |
-174.92 |
-4078.23 |
-577.47 |
-6.16% |
224.25 |
2.39% |
178.30 |
1.90% |
| 20250428 |
3.79 |
-3.81% |
-1822.60 |
-6849.15 |
-338.23 |
-2.15% |
-573.16 |
-3.64% |
-911.21 |
-5.79% |
| 20250425 |
3.94 |
0.77% |
-696.19 |
1243.34 |
-332.51 |
-3.81% |
-517.00 |
-5.92% |
153.32 |
1.75% |
| 20250424 |
3.91 |
-1.76% |
-2540.22 |
3107.49 |
-1647.94 |
-14.42% |
-891.26 |
-7.80% |
-1.02 |
-0.01% |
| 20250423 |
3.98 |
0.51% |
-1889.19 |
4877.47 |
-1182.08 |
-8.27% |
-519.33 |
-3.63% |
-187.78 |
-1.31% |
| 20250422 |
3.96 |
-3.41% |
-4396.00 |
4568.76 |
-3348.39 |
-14.75% |
18.71 |
0.08% |
-1066.32 |
-4.70% |
| 20250421 |
4.10 |
5.94% |
7902.15 |
7618.04 |
7754.26 |
24.20% |
689.22 |
2.15% |
-541.33 |
-1.69% |
| 20250418 |
3.87 |
1.04% |
859.60 |
-950.95 |
1531.64 |
9.76% |
-269.71 |
-1.72% |
-402.33 |
-2.56% |
| 20250417 |
3.83 |
1.06% |
1398.52 |
-2998.77 |
122.04 |
1.46% |
861.52 |
10.32% |
414.96 |
4.97% |
| 20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
| 20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
| 20250414 |
3.90 |
1.30% |
-491.31 |
-3681.76 |
-814.73 |
-6.30% |
43.42 |
0.34% |
280.00 |
2.16% |
| 20250411 |
3.85 |
-0.77% |
-1537.39 |
-6081.38 |
-516.18 |
-3.88% |
-860.59 |
-6.47% |
-160.62 |
-1.21% |
| 20250410 |
3.88 |
3.47% |
-666.06 |
-5849.73 |
-738.50 |
-4.55% |
-86.54 |
-0.53% |
158.98 |
0.98% |
| 20250409 |
3.75 |
2.18% |
1636.34 |
-8095.98 |
25.84 |
0.13% |
887.75 |
4.35% |
722.75 |
3.55% |
| 20250408 |
3.67 |
3.38% |
-1379.00 |
-2332.77 |
-1638.19 |
-8.40% |
-411.21 |
-2.11% |
670.40 |
3.44% |
| 20250407 |
3.55 |
-18.20% |
-5792.77 |
-1622.04 |
-3214.35 |
-11.53% |
-2812.76 |
-10.09% |
234.34 |
0.84% |
| 20250403 |
4.34 |
-0.91% |
-1493.40 |
211.40 |
-284.53 |
-1.22% |
-1203.31 |
-5.16% |
-5.56 |
-0.02% |
| 20250402 |
4.38 |
-4.37% |
-7508.31 |
-854.24 |
-2984.75 |
-8.32% |
-2467.42 |
-6.88% |
-2056.14 |
-5.73% |
| 20250401 |
4.58 |
7.26% |
8163.07 |
-624.52 |
5789.05 |
9.89% |
4315.84 |
7.37% |
-1941.82 |
-3.32% |
| 20250331 |
4.27 |
-0.70% |
-1609.12 |
-5542.29 |
-927.46 |
-7.62% |
-300.50 |
-2.47% |
-381.16 |
-3.13% |
| 20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
| 20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
| 20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
| 20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
| 20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
