| 300164通源石油 今日实时资金流向 |
| 15:00 |
1014.70 |
-264.45 |
1119.56 |
| 14:59 |
-72.79 |
-324.12 |
1116.97 |
| 14:58 |
-72.79 |
-324.12 |
1116.97 |
| 14:57 |
-72.79 |
-324.12 |
1117.24 |
| 14:56 |
-97.91 |
-341.61 |
1103.20 |
| 14:55 |
-93.82 |
-260.15 |
1128.21 |
| 14:54 |
-93.82 |
-281.30 |
1150.60 |
| 14:53 |
-93.82 |
-241.72 |
1182.86 |
| 14:52 |
-93.82 |
-199.06 |
1209.13 |
| 14:51 |
-164.12 |
-241.19 |
1172.59 |
| 14:50 |
-164.12 |
-281.93 |
1128.50 |
| 14:49 |
-107.82 |
-301.20 |
1083.08 |
| 14:48 |
-107.82 |
-311.50 |
1057.79 |
| 14:47 |
-107.82 |
-327.37 |
1033.18 |
| 14:46 |
-148.55 |
-339.69 |
1014.55 |
| 14:45 |
-126.38 |
-320.87 |
1013.41 |
| 14:44 |
-99.48 |
-299.20 |
1043.64 |
| 14:43 |
-99.48 |
-285.34 |
1071.51 |
| 14:42 |
-99.48 |
-285.66 |
1064.24 |
| 14:41 |
-18.56 |
-203.35 |
1117.71 |
| 14:40 |
-18.56 |
-215.64 |
1128.76 |
| 14:39 |
-38.77 |
-211.89 |
1147.57 |
| 14:38 |
-222.93 |
-314.13 |
900.29 |
| 14:37 |
-222.93 |
-305.17 |
893.39 |
| 14:36 |
-182.27 |
-305.17 |
884.01 |
| 14:35 |
-182.27 |
-321.15 |
866.35 |
| 14:34 |
-182.27 |
-336.49 |
856.34 |
| 14:33 |
-182.27 |
-364.36 |
835.29 |
| 14:32 |
-182.27 |
-430.59 |
812.47 |
| 14:31 |
-203.58 |
-441.35 |
805.15 |
| 14:30 |
-333.17 |
-452.64 |
745.80 |
| 14:29 |
-333.17 |
-469.35 |
725.55 |
| 14:28 |
-364.59 |
-494.18 |
720.70 |
| 14:27 |
-337.79 |
-529.73 |
712.15 |
| 14:26 |
-337.79 |
-538.13 |
721.15 |
| 14:25 |
-311.53 |
-505.27 |
728.97 |
| 14:24 |
-311.53 |
-505.28 |
726.13 |
| 14:23 |
-311.53 |
-488.29 |
726.17 |
| 14:22 |
-311.53 |
-494.04 |
731.69 |
| 14:21 |
-311.53 |
-502.95 |
736.60 |
| 14:20 |
-311.53 |
-513.74 |
740.99 |
| 14:19 |
-311.53 |
-511.56 |
747.90 |
| 14:18 |
-407.52 |
-536.48 |
682.17 |
| 14:17 |
-448.21 |
-565.86 |
675.41 |
| 14:16 |
-448.21 |
-560.51 |
678.18 |
| 14:15 |
-471.09 |
-573.69 |
668.31 |
| 14:14 |
-471.09 |
-573.69 |
659.63 |
| 14:13 |
-471.09 |
-573.69 |
658.44 |
| 14:12 |
-471.09 |
-568.34 |
658.27 |
| 14:11 |
-471.09 |
-568.34 |
658.21 |
| 14:10 |
-471.09 |
-568.34 |
659.70 |
| 14:09 |
-511.29 |
-568.35 |
666.86 |
| 14:08 |
-511.29 |
-568.35 |
674.99 |
| 14:07 |
-511.29 |
-540.75 |
678.15 |
| 14:06 |
-496.69 |
-559.20 |
613.22 |
| 14:05 |
-541.63 |
-548.04 |
610.69 |
| 14:04 |
-541.63 |
-548.04 |
616.14 |
| 14:03 |
-520.85 |
-564.15 |
618.16 |
| 14:02 |
-491.27 |
-562.08 |
628.89 |
| 14:01 |
-491.27 |
-553.54 |
646.30 |
| 14:00 |
-491.27 |
-564.77 |
647.04 |
| 13:59 |
-491.27 |
-553.72 |
638.75 |
| 13:58 |
-491.27 |
-553.72 |
631.25 |
| 13:57 |
-547.55 |
-551.38 |
629.69 |
| 13:56 |
-596.34 |
-564.22 |
636.40 |
| 13:55 |
-596.34 |
-564.24 |
635.86 |
| 13:54 |
-596.34 |
-569.60 |
642.36 |
| 13:53 |
-596.34 |
-569.60 |
637.44 |
| 13:52 |
-596.34 |
-514.92 |
656.77 |
| 13:51 |
-596.34 |
-511.40 |
660.82 |
| 13:50 |
-596.34 |
-532.07 |
656.71 |
| 13:49 |
-532.75 |
-525.29 |
674.59 |
| 13:48 |
-532.75 |
-520.11 |
678.47 |
| 13:47 |
-566.08 |
-509.43 |
685.41 |
| 13:46 |
-566.08 |
-509.43 |
680.59 |
| 13:45 |
-566.08 |
-509.43 |
679.36 |
| 13:44 |
-566.08 |
-504.36 |
673.90 |
| 13:43 |
-566.08 |
-504.36 |
675.39 |
| 13:42 |
-566.08 |
-512.49 |
677.41 |
| 13:41 |
-566.08 |
-504.90 |
680.83 |
| 13:40 |
-566.08 |
-510.24 |
683.07 |
| 13:39 |
-566.08 |
-520.92 |
685.64 |
| 13:38 |
-536.65 |
-466.47 |
710.62 |
| 13:37 |
-536.65 |
-466.47 |
706.55 |
| 13:36 |
-705.90 |
-507.56 |
662.91 |
| 13:35 |
-705.90 |
-502.24 |
665.82 |
| 13:34 |
-705.90 |
-502.24 |
662.41 |
| 13:33 |
-705.90 |
-496.92 |
652.33 |
| 13:32 |
-705.90 |
-502.78 |
656.00 |
| 13:31 |
-705.90 |
-497.46 |
677.28 |
| 13:30 |
-705.90 |
-497.46 |
683.39 |
| 13:29 |
-705.90 |
-474.00 |
685.09 |
| 13:28 |
-705.90 |
-462.14 |
685.03 |
| 13:27 |
-685.47 |
-462.14 |
689.07 |
| 13:26 |
-685.47 |
-452.88 |
693.64 |
| 13:25 |
-685.47 |
-447.03 |
700.77 |
| 13:24 |
-706.00 |
-436.80 |
698.69 |
| 13:23 |
-706.00 |
-407.24 |
701.55 |
| 13:22 |
-557.41 |
-327.72 |
777.80 |
| 13:21 |
-534.86 |
-335.08 |
777.68 |
| 13:20 |
-430.11 |
-338.50 |
805.76 |
| 13:19 |
-430.11 |
-344.26 |
816.12 |
| 13:18 |
-430.11 |
-344.26 |
801.62 |
| 13:17 |
-430.11 |
-354.92 |
790.37 |
| 13:16 |
-430.11 |
-363.55 |
793.45 |
| 13:15 |
-430.11 |
-376.25 |
785.51 |
| 13:14 |
-452.07 |
-376.25 |
800.08 |
| 13:13 |
-452.07 |
-376.25 |
796.35 |
| 13:12 |
-491.24 |
-391.88 |
771.40 |
| 13:11 |
-491.24 |
-397.90 |
756.84 |
| 13:10 |
-491.24 |
-420.93 |
750.12 |
| 13:09 |
-491.24 |
-415.08 |
751.92 |
| 13:08 |
-491.24 |
-415.08 |
752.13 |
| 13:07 |
-491.24 |
-421.05 |
755.05 |
| 13:06 |
-527.11 |
-433.47 |
740.44 |
| 13:05 |
-527.11 |
-441.46 |
743.09 |
| 13:04 |
-527.11 |
-441.46 |
752.60 |
| 13:03 |
-547.95 |
-443.75 |
762.92 |
| 13:02 |
-526.67 |
-457.61 |
755.08 |
| 13:01 |
-526.67 |
-452.29 |
759.92 |
| 11:30 |
-512.08 |
-442.73 |
752.12 |
| 11:29 |
-512.08 |
-462.02 |
754.93 |
| 11:28 |
-512.08 |
-462.14 |
756.31 |
| 11:27 |
-379.15 |
-448.65 |
782.68 |
| 11:26 |
-379.15 |
-448.65 |
777.98 |
| 11:25 |
-379.15 |
-435.34 |
775.42 |
| 11:24 |
-379.15 |
-435.34 |
774.19 |
| 11:23 |
-379.15 |
-435.34 |
759.98 |
| 11:22 |
-379.15 |
-400.05 |
757.58 |
| 11:21 |
-379.15 |
-437.81 |
741.72 |
| 11:20 |
-379.15 |
-450.73 |
739.47 |
| 11:19 |
-379.15 |
-457.56 |
733.87 |
| 11:18 |
-379.15 |
-464.56 |
731.40 |
| 11:17 |
-379.15 |
-469.74 |
730.23 |
| 11:16 |
-412.85 |
-431.04 |
747.86 |
| 11:15 |
-412.85 |
-425.71 |
741.01 |
| 11:14 |
-412.85 |
-427.86 |
727.74 |
| 11:13 |
-412.85 |
-427.86 |
723.15 |
| 11:12 |
-412.85 |
-433.19 |
718.89 |
| 11:11 |
-412.85 |
-427.87 |
712.44 |
| 11:10 |
-412.85 |
-420.69 |
714.45 |
| 11:09 |
-390.29 |
-413.08 |
717.06 |
| 11:08 |
-390.29 |
-413.08 |
680.06 |
| 11:07 |
-390.29 |
-335.73 |
767.52 |
| 11:06 |
-390.29 |
-335.73 |
766.51 |
| 11:05 |
-390.29 |
-356.14 |
763.30 |
| 11:04 |
-324.46 |
-346.23 |
759.09 |
| 11:03 |
-324.46 |
-356.91 |
758.92 |
| 11:02 |
-324.46 |
-375.71 |
753.32 |
| 11:01 |
-324.46 |
-375.62 |
745.35 |
| 11:00 |
-324.46 |
-391.11 |
744.44 |
| 10:59 |
-324.46 |
-397.57 |
712.13 |
| 10:58 |
-291.10 |
-375.05 |
717.95 |
| 10:57 |
-291.10 |
-388.08 |
705.29 |
| 10:56 |
-393.53 |
-388.52 |
693.92 |
| 10:55 |
-328.73 |
-388.52 |
695.93 |
| 10:54 |
-328.73 |
-362.99 |
691.93 |
| 10:53 |
-306.07 |
-391.18 |
691.06 |
| 10:52 |
-306.07 |
-383.20 |
660.68 |
| 10:51 |
-249.56 |
-392.00 |
646.98 |
| 10:50 |
-104.11 |
-365.19 |
707.79 |
| 10:49 |
-60.21 |
-317.85 |
710.90 |
| 10:48 |
45.68 |
-316.15 |
719.98 |
| 10:47 |
45.68 |
-307.83 |
725.95 |
| 10:46 |
45.68 |
-302.19 |
729.04 |
| 10:45 |
69.71 |
-296.47 |
749.01 |
| 10:44 |
106.61 |
-235.55 |
801.57 |
| 10:43 |
126.63 |
-216.54 |
819.07 |
| 10:42 |
126.63 |
-221.89 |
820.94 |
| 10:41 |
99.40 |
-236.45 |
808.02 |
| 10:40 |
145.81 |
-199.81 |
808.04 |
| 10:39 |
347.61 |
-156.20 |
792.24 |
| 10:38 |
347.61 |
-156.20 |
800.04 |
| 10:37 |
401.11 |
-163.17 |
806.41 |
| 10:36 |
510.77 |
-41.55 |
832.77 |
| 10:35 |
510.77 |
-36.30 |
834.00 |
| 10:34 |
540.52 |
-58.81 |
834.14 |
| 10:33 |
602.05 |
-64.24 |
827.86 |
| 10:32 |
798.12 |
-43.33 |
849.33 |
| 10:31 |
798.12 |
-27.58 |
853.33 |
| 10:30 |
885.80 |
-11.55 |
857.51 |
| 10:29 |
885.80 |
-21.27 |
847.02 |
| 10:28 |
885.80 |
-45.22 |
838.26 |
| 10:27 |
1024.62 |
-22.03 |
846.31 |
| 10:26 |
1024.62 |
-22.03 |
846.30 |
| 10:25 |
1024.62 |
-32.04 |
834.19 |
| 10:24 |
1024.62 |
-26.67 |
836.10 |
| 10:23 |
1034.02 |
41.26 |
849.07 |
| 10:22 |
1034.02 |
41.26 |
869.51 |
| 10:21 |
1195.24 |
66.20 |
835.07 |
| 10:20 |
1171.67 |
110.93 |
821.23 |
| 10:19 |
1171.67 |
134.86 |
861.89 |
| 10:18 |
1321.58 |
158.40 |
889.26 |
| 10:17 |
1294.63 |
162.10 |
885.25 |
| 10:16 |
1321.58 |
185.28 |
886.15 |
| 10:15 |
1066.83 |
147.57 |
854.96 |
| 10:14 |
1066.83 |
123.24 |
841.59 |
| 10:13 |
1137.63 |
184.79 |
864.16 |
| 10:12 |
1204.54 |
196.41 |
906.05 |
| 10:11 |
1141.04 |
149.99 |
883.76 |
| 10:10 |
970.50 |
61.11 |
756.43 |
| 10:09 |
738.29 |
49.46 |
707.41 |
| 10:08 |
738.29 |
26.17 |
682.59 |
| 10:07 |
738.29 |
9.10 |
677.51 |
| 10:06 |
631.11 |
-43.74 |
619.30 |
| 10:05 |
562.43 |
-79.68 |
545.56 |
| 10:04 |
536.70 |
-77.24 |
559.56 |
| 10:03 |
498.22 |
-47.35 |
566.34 |
| 10:02 |
498.22 |
-65.74 |
567.03 |
| 10:01 |
476.30 |
-91.68 |
557.86 |
| 10:00 |
476.30 |
-96.71 |
561.88 |
| 09:59 |
476.30 |
-39.84 |
580.60 |
| 09:58 |
476.30 |
-36.11 |
566.68 |
| 09:57 |
443.71 |
-27.39 |
546.59 |
| 09:56 |
443.71 |
-19.49 |
553.58 |
| 09:55 |
443.71 |
-19.18 |
564.59 |
| 09:54 |
389.68 |
-36.24 |
576.68 |
| 09:53 |
555.04 |
-51.35 |
583.59 |
| 09:52 |
555.04 |
-47.60 |
580.87 |
| 09:51 |
422.91 |
-62.59 |
500.97 |
| 09:50 |
422.91 |
-61.21 |
489.18 |
| 09:49 |
557.89 |
-81.00 |
488.79 |
| 09:48 |
490.41 |
-130.30 |
490.22 |
| 09:47 |
407.33 |
-145.38 |
458.78 |
| 09:46 |
460.83 |
-142.74 |
443.17 |
| 09:45 |
334.78 |
-159.22 |
462.43 |
| 09:44 |
334.78 |
-155.18 |
470.15 |
| 09:43 |
337.36 |
-212.70 |
447.60 |
| 09:42 |
417.64 |
-282.42 |
395.83 |
| 09:41 |
465.80 |
-196.90 |
481.14 |
| 09:40 |
513.65 |
-191.56 |
423.93 |
| 09:39 |
486.85 |
-139.53 |
447.39 |
| 09:38 |
445.07 |
-112.03 |
442.98 |
| 09:37 |
445.07 |
-76.12 |
438.28 |
| 09:36 |
435.75 |
-92.03 |
354.98 |
| 09:35 |
241.97 |
-96.35 |
345.68 |
| 09:34 |
254.06 |
-78.49 |
294.88 |
| 09:33 |
-43.35 |
-50.53 |
280.28 |
| 09:32 |
-10.89 |
-29.47 |
326.23 |
| 09:31 |
-35.04 |
17.12 |
355.05 |
| 09:30 |
-11.44 |
113.04 |
53.17 |
|
| 大单资金：1014.70万元 |
成交额占比：3.59% |
| 中单资金：-264.45万元 |
成交额占比：-0.94% |
| 小单资金：1119.56万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
5.32 |
0.57% |
-202.69 |
167.52 |
-512.08 |
-2.68% |
-442.73 |
-2.32% |
752.12 |
3.94% |
| 20250905 |
5.29 |
2.72% |
2761.86 |
2959.11 |
-137.25 |
-0.49% |
993.40 |
3.54% |
1905.71 |
6.78% |
| 20250904 |
5.15 |
-3.38% |
-6545.10 |
3396.53 |
-4392.01 |
-11.77% |
-2274.05 |
-6.09% |
120.96 |
0.32% |
| 20250903 |
5.33 |
-1.66% |
-2299.88 |
5879.10 |
1137.49 |
2.34% |
-1039.49 |
-2.14% |
-2397.88 |
-4.94% |
| 20250902 |
5.42 |
2.07% |
4180.92 |
-3970.39 |
4071.37 |
7.92% |
817.82 |
1.59% |
-708.27 |
-1.38% |
| 20250901 |
5.31 |
2.31% |
5176.18 |
-7500.27 |
2279.51 |
8.20% |
1089.57 |
3.92% |
1807.10 |
6.50% |
| 20250829 |
5.19 |
-0.57% |
-1228.17 |
-12642.79 |
300.17 |
1.40% |
-860.28 |
-4.01% |
-668.06 |
-3.11% |
| 20250828 |
5.22 |
-0.19% |
-4921.73 |
-16470.98 |
-1909.44 |
-5.42% |
-1472.96 |
-4.18% |
-1539.33 |
-4.37% |
| 20250827 |
5.23 |
-5.42% |
-17244.11 |
-10029.52 |
-8712.00 |
-20.17% |
-5559.08 |
-12.87% |
-2973.03 |
-6.88% |
| 20250826 |
5.53 |
1.10% |
1666.09 |
-466.03 |
541.49 |
1.25% |
1390.04 |
3.21% |
-265.44 |
-0.61% |
| 20250825 |
5.47 |
2.24% |
2540.38 |
-1172.13 |
-2863.01 |
-5.26% |
140.70 |
0.26% |
5262.69 |
9.67% |
| 20250822 |
5.35 |
-1.65% |
-8165.62 |
862.60 |
-3528.02 |
-7.92% |
-2214.79 |
-4.97% |
-2422.81 |
-5.44% |
| 20250821 |
5.44 |
2.64% |
10941.58 |
3229.10 |
4532.02 |
6.89% |
5117.40 |
7.78% |
1292.16 |
1.96% |
| 20250820 |
5.30 |
0.57% |
1150.47 |
-6283.00 |
851.49 |
3.35% |
496.75 |
1.96% |
-197.77 |
-0.78% |
| 20250819 |
5.27 |
0.57% |
-104.02 |
-11732.62 |
-164.61 |
-0.79% |
5.48 |
0.03% |
55.11 |
0.26% |
| 20250818 |
5.24 |
0.38% |
-815.08 |
-12699.82 |
-828.28 |
-3.83% |
-155.96 |
-0.72% |
169.16 |
0.78% |
| 20250815 |
5.22 |
1.36% |
-455.49 |
-12918.69 |
-1161.52 |
-5.51% |
319.84 |
1.52% |
386.19 |
1.83% |
| 20250814 |
5.15 |
-2.65% |
-8306.85 |
-14192.76 |
-4980.08 |
-17.98% |
-2424.50 |
-8.75% |
-902.27 |
-3.26% |
| 20250813 |
5.29 |
-1.49% |
-8867.76 |
-5659.92 |
-4598.13 |
-16.83% |
-2799.59 |
-10.25% |
-1470.04 |
-5.38% |
| 20250812 |
5.37 |
-0.37% |
-1226.28 |
-3381.85 |
-1131.81 |
-5.35% |
-378.17 |
-1.79% |
283.70 |
1.34% |
| 20250811 |
5.39 |
0.00% |
-1978.95 |
-1861.99 |
-1047.15 |
-4.36% |
-1225.31 |
-5.10% |
293.51 |
1.22% |
| 20250808 |
5.39 |
-0.37% |
-2001.76 |
-2187.21 |
-2435.59 |
-7.78% |
-427.25 |
-1.36% |
861.08 |
2.75% |
| 20250807 |
5.41 |
1.88% |
5079.97 |
-2933.03 |
3552.76 |
8.37% |
898.80 |
2.12% |
628.41 |
1.48% |
| 20250806 |
5.31 |
0.00% |
-3311.39 |
-15811.52 |
-2320.06 |
-8.98% |
-1136.49 |
-4.40% |
145.16 |
0.56% |
| 20250805 |
5.31 |
1.34% |
1211.54 |
496.40 |
388.05 |
1.38% |
213.50 |
0.76% |
609.99 |
2.17% |
| 20250804 |
5.24 |
-0.19% |
-1445.09 |
-707.01 |
-1372.37 |
-4.88% |
-553.85 |
-1.97% |
481.13 |
1.71% |
| 20250801 |
5.25 |
-4.02% |
-9168.56 |
88.29 |
-3181.41 |
-6.74% |
-4199.26 |
-8.89% |
-1787.89 |
-3.79% |
| 20250731 |
5.47 |
-5.53% |
-20963.75 |
1239.94 |
-9325.73 |
-11.93% |
-7115.78 |
-9.10% |
-4522.24 |
-5.78% |
| 20250730 |
5.79 |
7.22% |
22120.77 |
12935.48 |
13987.86 |
10.23% |
7269.01 |
5.32% |
863.90 |
0.63% |
| 20250729 |
5.40 |
-0.92% |
-4017.63 |
-6063.98 |
-815.36 |
-2.34% |
-383.81 |
-1.10% |
-2818.46 |
-8.10% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
