| 300164通源石油 今日实时资金流向 |
| 15:00 |
505.30 |
-34.93 |
1212.55 |
| 14:59 |
451.25 |
-146.55 |
1179.38 |
| 14:58 |
451.25 |
-146.55 |
1179.38 |
| 14:57 |
451.25 |
-146.55 |
1179.38 |
| 14:56 |
524.13 |
-172.82 |
1194.92 |
| 14:55 |
473.86 |
-128.56 |
1194.61 |
| 14:54 |
423.75 |
-148.11 |
1163.05 |
| 14:53 |
222.57 |
-182.07 |
1146.56 |
| 14:52 |
222.57 |
-238.23 |
1091.11 |
| 14:51 |
246.67 |
-204.38 |
1103.13 |
| 14:50 |
436.79 |
-197.95 |
1086.87 |
| 14:49 |
538.05 |
-173.71 |
1091.59 |
| 14:48 |
515.00 |
-189.57 |
1108.42 |
| 14:47 |
494.35 |
-171.78 |
1068.24 |
| 14:46 |
421.76 |
-230.94 |
1037.96 |
| 14:45 |
362.85 |
-257.69 |
1019.27 |
| 14:44 |
362.85 |
-305.81 |
991.58 |
| 14:43 |
342.01 |
-333.10 |
972.43 |
| 14:42 |
579.42 |
-267.10 |
993.03 |
| 14:41 |
602.42 |
-264.50 |
1000.26 |
| 14:40 |
602.42 |
-263.80 |
1002.13 |
| 14:39 |
602.42 |
-279.16 |
1005.24 |
| 14:38 |
551.84 |
-298.67 |
930.68 |
| 14:37 |
551.84 |
-270.70 |
928.13 |
| 14:36 |
645.82 |
-245.18 |
930.24 |
| 14:35 |
645.82 |
-235.98 |
931.33 |
| 14:34 |
645.82 |
-235.98 |
935.65 |
| 14:33 |
645.82 |
-249.81 |
936.50 |
| 14:32 |
645.82 |
-249.81 |
939.49 |
| 14:31 |
645.82 |
-239.46 |
938.88 |
| 14:30 |
619.56 |
-238.70 |
906.03 |
| 14:29 |
619.56 |
-243.67 |
894.81 |
| 14:28 |
578.16 |
-259.82 |
888.54 |
| 14:27 |
578.16 |
-277.57 |
889.04 |
| 14:26 |
578.16 |
-278.74 |
885.44 |
| 14:25 |
581.99 |
-287.94 |
878.13 |
| 14:24 |
581.99 |
-240.92 |
887.14 |
| 14:23 |
581.99 |
-240.92 |
887.23 |
| 14:22 |
581.99 |
-246.17 |
899.51 |
| 14:21 |
581.99 |
-235.77 |
893.99 |
| 14:20 |
340.26 |
-242.74 |
882.94 |
| 14:19 |
363.28 |
-239.11 |
884.13 |
| 14:18 |
238.71 |
-258.36 |
856.17 |
| 14:17 |
265.00 |
-262.95 |
860.29 |
| 14:16 |
265.00 |
-262.95 |
862.48 |
| 14:15 |
265.00 |
-263.05 |
858.94 |
| 14:14 |
265.00 |
-246.74 |
860.04 |
| 14:13 |
265.00 |
-262.62 |
854.99 |
| 14:12 |
265.00 |
-267.21 |
849.52 |
| 14:11 |
239.89 |
-253.89 |
857.44 |
| 14:10 |
239.89 |
-253.89 |
853.77 |
| 14:09 |
239.89 |
-253.61 |
847.26 |
| 14:08 |
194.09 |
-259.21 |
834.74 |
| 14:07 |
216.94 |
-282.57 |
833.54 |
| 14:06 |
216.94 |
-281.93 |
836.28 |
| 14:05 |
261.18 |
-280.17 |
832.34 |
| 14:04 |
261.18 |
-226.05 |
816.43 |
| 14:03 |
322.87 |
-173.96 |
837.09 |
| 14:02 |
366.79 |
-101.91 |
865.52 |
| 14:01 |
968.74 |
-23.93 |
940.43 |
| 14:00 |
968.74 |
-6.17 |
944.97 |
| 13:59 |
968.74 |
-6.17 |
936.61 |
| 13:58 |
968.74 |
0.06 |
934.90 |
| 13:57 |
968.74 |
-4.55 |
930.28 |
| 13:56 |
968.74 |
-9.16 |
924.51 |
| 13:55 |
968.74 |
15.45 |
935.68 |
| 13:54 |
968.74 |
15.45 |
928.39 |
| 13:53 |
968.74 |
14.93 |
922.30 |
| 13:52 |
941.08 |
14.93 |
917.92 |
| 13:51 |
941.08 |
-8.02 |
918.37 |
| 13:50 |
892.95 |
-18.27 |
909.55 |
| 13:49 |
892.95 |
-33.20 |
906.60 |
| 13:48 |
892.95 |
-33.20 |
910.91 |
| 13:47 |
841.09 |
-49.06 |
893.39 |
| 13:46 |
794.99 |
-102.22 |
878.39 |
| 13:45 |
788.79 |
-134.19 |
872.53 |
| 13:44 |
736.44 |
-122.47 |
838.35 |
| 13:43 |
710.96 |
-136.00 |
835.68 |
| 13:42 |
732.35 |
-131.44 |
828.67 |
| 13:41 |
732.35 |
-139.46 |
822.69 |
| 13:40 |
701.30 |
-154.08 |
772.69 |
| 13:39 |
721.45 |
-145.48 |
773.06 |
| 13:38 |
721.45 |
-150.08 |
777.09 |
| 13:37 |
721.45 |
-150.08 |
777.50 |
| 13:36 |
748.99 |
-145.49 |
785.99 |
| 13:35 |
794.89 |
-150.09 |
789.84 |
| 13:34 |
794.89 |
-144.14 |
793.14 |
| 13:33 |
794.89 |
-144.14 |
796.15 |
| 13:32 |
794.89 |
-113.25 |
796.75 |
| 13:31 |
794.89 |
-97.20 |
807.67 |
| 13:30 |
815.27 |
-124.29 |
788.01 |
| 13:29 |
844.92 |
-98.82 |
784.71 |
| 13:28 |
844.92 |
-98.83 |
787.54 |
| 13:27 |
965.08 |
-132.73 |
788.03 |
| 13:26 |
965.08 |
-152.10 |
782.46 |
| 13:25 |
1001.47 |
-135.46 |
774.37 |
| 13:24 |
1053.08 |
-86.65 |
790.14 |
| 13:23 |
1002.65 |
-59.98 |
807.75 |
| 13:22 |
1002.65 |
-57.68 |
807.01 |
| 13:21 |
1002.65 |
-20.60 |
815.38 |
| 13:20 |
1030.48 |
-20.60 |
824.66 |
| 13:19 |
1030.48 |
-28.25 |
826.39 |
| 13:18 |
1030.48 |
-31.44 |
826.58 |
| 13:17 |
1030.48 |
-40.50 |
812.44 |
| 13:16 |
1036.47 |
-45.29 |
770.44 |
| 13:15 |
1036.47 |
-47.98 |
762.87 |
| 13:14 |
1036.47 |
-22.00 |
786.97 |
| 13:13 |
1036.47 |
1.49 |
780.43 |
| 13:12 |
1036.47 |
-0.84 |
790.75 |
| 13:11 |
1189.36 |
46.68 |
841.72 |
| 13:10 |
1189.36 |
53.70 |
847.69 |
| 13:09 |
1223.22 |
49.08 |
847.95 |
| 13:08 |
1223.22 |
54.61 |
863.81 |
| 13:07 |
1168.82 |
72.10 |
870.94 |
| 13:06 |
1168.82 |
83.46 |
881.68 |
| 13:05 |
1190.44 |
72.96 |
849.31 |
| 13:04 |
1190.44 |
106.48 |
855.10 |
| 13:03 |
1190.44 |
124.92 |
852.64 |
| 13:02 |
1209.98 |
155.04 |
819.06 |
| 13:01 |
1209.98 |
130.35 |
811.33 |
| 11:30 |
1201.57 |
51.09 |
693.78 |
| 11:29 |
1261.12 |
30.07 |
687.68 |
| 11:28 |
1261.12 |
56.52 |
692.08 |
| 11:27 |
1261.12 |
22.07 |
681.86 |
| 11:26 |
832.20 |
-20.79 |
638.73 |
| 11:25 |
832.20 |
-22.62 |
627.64 |
| 11:24 |
832.20 |
-31.82 |
630.26 |
| 11:23 |
832.20 |
-25.27 |
635.85 |
| 11:22 |
832.20 |
-35.07 |
635.33 |
| 11:21 |
760.01 |
-25.03 |
631.96 |
| 11:20 |
714.01 |
-34.24 |
627.62 |
| 11:19 |
714.01 |
-37.38 |
638.59 |
| 11:18 |
736.96 |
-32.79 |
645.43 |
| 11:17 |
736.96 |
-27.29 |
648.87 |
| 11:16 |
736.96 |
-64.75 |
629.68 |
| 11:15 |
736.96 |
-87.63 |
617.07 |
| 11:14 |
572.50 |
-115.58 |
593.28 |
| 11:13 |
572.50 |
-104.41 |
589.41 |
| 11:12 |
572.50 |
-104.41 |
587.61 |
| 11:11 |
547.76 |
-104.41 |
585.68 |
| 11:10 |
547.76 |
-67.54 |
597.08 |
| 11:09 |
547.76 |
-62.87 |
596.48 |
| 11:08 |
581.11 |
-46.52 |
604.77 |
| 11:07 |
581.11 |
-10.88 |
605.22 |
| 11:06 |
581.11 |
-99.42 |
509.58 |
| 11:05 |
602.58 |
-126.71 |
498.12 |
| 11:04 |
602.58 |
-136.43 |
496.96 |
| 11:03 |
803.19 |
-97.33 |
500.11 |
| 11:02 |
803.19 |
-85.88 |
500.23 |
| 11:01 |
803.19 |
-91.85 |
490.27 |
| 11:00 |
803.19 |
-87.27 |
500.56 |
| 10:59 |
779.50 |
-89.82 |
502.55 |
| 10:58 |
803.14 |
-101.43 |
501.37 |
| 10:57 |
803.14 |
-90.40 |
511.63 |
| 10:56 |
803.14 |
-83.75 |
516.43 |
| 10:55 |
803.14 |
-79.17 |
517.39 |
| 10:54 |
803.14 |
-83.76 |
513.52 |
| 10:53 |
803.14 |
-78.81 |
513.60 |
| 10:52 |
803.14 |
-78.81 |
511.72 |
| 10:51 |
783.11 |
-78.81 |
501.89 |
| 10:50 |
783.11 |
-81.08 |
503.43 |
| 10:49 |
783.11 |
-85.67 |
502.09 |
| 10:48 |
761.26 |
-85.67 |
495.43 |
| 10:47 |
660.14 |
-114.33 |
484.34 |
| 10:46 |
660.14 |
-114.33 |
479.79 |
| 10:45 |
660.14 |
-123.86 |
472.10 |
| 10:44 |
660.14 |
-123.05 |
466.96 |
| 10:43 |
660.14 |
-123.03 |
460.95 |
| 10:42 |
606.11 |
-133.97 |
435.44 |
| 10:41 |
710.31 |
-138.64 |
401.78 |
| 10:40 |
687.64 |
-172.98 |
348.16 |
| 10:39 |
687.64 |
-185.07 |
340.57 |
| 10:38 |
748.51 |
-195.18 |
343.97 |
| 10:37 |
981.54 |
-174.03 |
349.47 |
| 10:36 |
981.54 |
-172.65 |
348.08 |
| 10:35 |
1054.66 |
-161.34 |
340.26 |
| 10:34 |
1077.51 |
-155.76 |
340.07 |
| 10:33 |
1143.78 |
-172.34 |
326.90 |
| 10:32 |
1143.78 |
-148.13 |
340.70 |
| 10:31 |
1143.78 |
-160.34 |
339.57 |
| 10:30 |
1143.78 |
-73.01 |
350.21 |
| 10:29 |
1143.78 |
-48.91 |
351.26 |
| 10:28 |
1143.78 |
-41.95 |
346.06 |
| 10:27 |
1175.84 |
-52.61 |
350.96 |
| 10:26 |
1175.84 |
-38.87 |
340.90 |
| 10:25 |
1228.67 |
-24.65 |
346.45 |
| 10:24 |
1175.59 |
-104.84 |
347.66 |
| 10:23 |
1175.59 |
-101.30 |
333.34 |
| 10:22 |
1178.92 |
-112.04 |
335.44 |
| 10:21 |
1200.49 |
-62.72 |
368.09 |
| 10:20 |
1180.24 |
-2.27 |
384.89 |
| 10:19 |
1118.27 |
130.87 |
415.81 |
| 10:18 |
993.29 |
106.32 |
378.25 |
| 10:17 |
956.98 |
65.29 |
355.73 |
| 10:16 |
956.98 |
34.03 |
333.63 |
| 10:15 |
956.98 |
-25.84 |
340.38 |
| 10:14 |
956.98 |
-29.54 |
348.39 |
| 10:13 |
978.92 |
27.87 |
353.78 |
| 10:12 |
978.92 |
33.55 |
360.72 |
| 10:11 |
763.20 |
10.64 |
342.59 |
| 10:10 |
763.20 |
0.57 |
332.49 |
| 10:09 |
792.13 |
-9.04 |
342.89 |
| 10:08 |
792.13 |
-21.59 |
346.98 |
| 10:07 |
765.56 |
-24.75 |
309.01 |
| 10:06 |
744.36 |
-56.85 |
281.23 |
| 10:05 |
721.51 |
-41.57 |
290.20 |
| 10:04 |
721.51 |
-17.45 |
295.16 |
| 10:03 |
753.18 |
-30.05 |
278.14 |
| 10:02 |
724.08 |
-43.49 |
258.99 |
| 10:01 |
734.41 |
-25.47 |
259.94 |
| 10:00 |
757.57 |
9.79 |
239.46 |
| 09:59 |
757.57 |
55.30 |
245.18 |
| 09:58 |
733.68 |
57.05 |
250.73 |
| 09:57 |
786.96 |
57.00 |
247.57 |
| 09:56 |
809.71 |
78.60 |
250.38 |
| 09:55 |
820.32 |
125.94 |
235.52 |
| 09:54 |
860.73 |
152.14 |
235.45 |
| 09:53 |
1012.70 |
152.07 |
203.58 |
| 09:52 |
1047.76 |
151.47 |
190.52 |
| 09:51 |
1068.42 |
185.43 |
193.68 |
| 09:50 |
1091.22 |
201.14 |
181.86 |
| 09:49 |
1038.17 |
167.55 |
194.56 |
| 09:48 |
1069.22 |
237.48 |
201.22 |
| 09:47 |
1225.07 |
247.27 |
219.27 |
| 09:46 |
1224.65 |
239.98 |
214.04 |
| 09:45 |
1200.15 |
245.35 |
242.58 |
| 09:44 |
1176.52 |
285.62 |
250.04 |
| 09:43 |
1143.43 |
288.49 |
260.93 |
| 09:42 |
1220.11 |
257.75 |
273.74 |
| 09:41 |
1220.11 |
275.81 |
268.67 |
| 09:40 |
1192.21 |
359.64 |
231.12 |
| 09:39 |
1239.52 |
338.12 |
220.27 |
| 09:38 |
1378.61 |
299.05 |
194.15 |
| 09:37 |
1123.28 |
196.62 |
179.41 |
| 09:36 |
1055.75 |
240.32 |
192.60 |
| 09:35 |
1039.47 |
246.46 |
170.16 |
| 09:34 |
635.79 |
15.30 |
98.08 |
| 09:33 |
373.47 |
-65.37 |
40.88 |
| 09:32 |
392.94 |
-58.58 |
32.23 |
| 09:31 |
200.30 |
-139.71 |
-16.20 |
| 09:30 |
0.00 |
-57.19 |
-11.95 |
|
| 大单资金：505.30万元 |
成交额占比：1.72% |
| 中单资金：-34.93万元 |
成交额占比：-0.12% |
| 小单资金：1212.55万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
4.62 |
2.67% |
1682.92 |
1588.52 |
505.30 |
1.72% |
-34.93 |
-0.12% |
1212.55 |
4.12% |
| 20241104 |
4.50 |
1.35% |
1553.13 |
-4925.65 |
424.19 |
1.83% |
553.20 |
2.38% |
575.74 |
2.48% |
| 20241101 |
4.44 |
0.91% |
3479.33 |
-2854.84 |
2934.16 |
8.56% |
1715.24 |
5.00% |
-1170.07 |
-3.41% |
| 20241031 |
4.40 |
1.62% |
232.89 |
-6678.09 |
-434.99 |
-2.93% |
252.17 |
1.70% |
415.71 |
2.80% |
| 20241030 |
4.33 |
-0.92% |
-2801.90 |
-7219.30 |
-1840.14 |
-12.29% |
-1136.79 |
-7.60% |
175.03 |
1.17% |
| 20241029 |
4.37 |
-5.00% |
-7968.45 |
-6504.92 |
-6008.87 |
-24.38% |
-2020.75 |
-8.20% |
61.17 |
0.25% |
| 20241028 |
4.60 |
2.45% |
3941.67 |
238.82 |
2495.00 |
9.04% |
547.35 |
1.98% |
899.32 |
3.26% |
| 20241025 |
4.49 |
1.13% |
899.27 |
-2202.17 |
-889.09 |
-4.42% |
569.01 |
2.83% |
1219.35 |
6.06% |
| 20241024 |
4.44 |
-0.89% |
-1745.03 |
-840.21 |
-976.20 |
-5.72% |
-1127.43 |
-6.61% |
358.60 |
2.10% |
| 20241023 |
4.48 |
-0.67% |
-2120.34 |
-5006.31 |
-1125.76 |
-3.98% |
1.35 |
0.00% |
-995.93 |
-3.52% |
| 20241022 |
4.51 |
1.12% |
1522.29 |
-5987.47 |
734.87 |
3.21% |
114.92 |
0.50% |
672.50 |
2.94% |
| 20241021 |
4.46 |
2.06% |
2235.27 |
-10173.74 |
54.01 |
0.18% |
-3.79 |
-0.01% |
2185.05 |
7.48% |
| 20241018 |
4.37 |
3.55% |
2789.05 |
-10764.98 |
472.87 |
2.01% |
498.70 |
2.12% |
1817.48 |
7.71% |
| 20241017 |
4.22 |
-3.43% |
-6130.01 |
-12379.72 |
-5142.30 |
-22.17% |
-1269.85 |
-5.48% |
282.14 |
1.22% |
| 20241016 |
4.37 |
-1.80% |
-3772.19 |
-6201.89 |
-2106.92 |
-10.88% |
-1312.79 |
-6.78% |
-352.48 |
-1.82% |
| 20241015 |
4.45 |
-3.47% |
-4847.02 |
-11191.68 |
-3451.40 |
-11.59% |
-1451.43 |
-4.87% |
55.81 |
0.19% |
| 20241014 |
4.61 |
1.77% |
-704.97 |
-4622.15 |
-537.23 |
-1.57% |
-283.49 |
-0.83% |
115.75 |
0.34% |
| 20241011 |
4.53 |
-5.23% |
-2608.98 |
-628.96 |
-1141.87 |
-2.42% |
-1455.84 |
-3.09% |
-11.27 |
-0.02% |
| 20241010 |
4.78 |
8.88% |
3497.97 |
1529.94 |
1035.53 |
2.04% |
2149.62 |
4.23% |
312.82 |
0.62% |
| 20241009 |
4.39 |
-14.59% |
-11060.87 |
834.59 |
-7096.71 |
-14.91% |
-2862.29 |
-6.02% |
-1101.87 |
-2.32% |
| 20241008 |
5.14 |
20.09% |
9726.05 |
7309.20 |
3118.13 |
3.98% |
3348.50 |
4.27% |
3259.42 |
4.16% |
| 20240930 |
0.00 |
-% |
5432.08 |
5692.91 |
3455.96 |
-% |
1617.53 |
-% |
358.59 |
-% |
| 20240927 |
3.80 |
4.97% |
849.04 |
2196.78 |
1017.03 |
6.59% |
262.81 |
1.70% |
-430.80 |
-2.79% |
| 20240926 |
3.62 |
1.97% |
1018.99 |
640.72 |
340.18 |
3.71% |
474.98 |
5.18% |
203.83 |
2.22% |
| 20240925 |
3.55 |
0.85% |
-658.20 |
1010.13 |
-622.10 |
-6.39% |
-60.97 |
-0.63% |
24.87 |
0.26% |
| 20240924 |
3.52 |
3.53% |
2474.83 |
1160.36 |
1501.84 |
17.70% |
606.21 |
7.14% |
366.78 |
4.32% |
| 20240923 |
3.40 |
-0.29% |
-343.59 |
124.17 |
-40.17 |
-1.23% |
-314.27 |
-9.59% |
10.85 |
0.33% |
| 20240920 |
3.41 |
-0.58% |
-1097.29 |
1057.11 |
-539.03 |
-12.43% |
-351.88 |
-8.11% |
-206.38 |
-4.76% |
| 20240919 |
3.43 |
2.08% |
1617.73 |
1185.20 |
709.59 |
11.06% |
592.45 |
9.23% |
315.69 |
4.92% |
| 20240918 |
3.36 |
-2.33% |
-1548.28 |
1293.15 |
-471.87 |
-8.64% |
-884.73 |
-16.20% |
-191.68 |
-3.51% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
