| 300164通源石油 今日实时资金流向 |
| 15:00 |
-1380.91 |
-348.67 |
-0.69 |
| 14:59 |
-1357.74 |
-332.51 |
5.29 |
| 14:58 |
-1357.74 |
-332.51 |
5.29 |
| 14:57 |
-1357.74 |
-332.51 |
6.53 |
| 14:56 |
-1392.24 |
-323.25 |
-13.37 |
| 14:55 |
-1315.62 |
-298.87 |
-10.21 |
| 14:54 |
-1269.61 |
-287.90 |
-15.73 |
| 14:53 |
-1269.61 |
-292.21 |
-11.19 |
| 14:52 |
-1269.61 |
-273.72 |
-24.35 |
| 14:51 |
-1269.61 |
-259.53 |
-34.26 |
| 14:50 |
-1215.86 |
-232.01 |
-14.05 |
| 14:49 |
-1215.86 |
-232.01 |
-21.51 |
| 14:48 |
-1215.86 |
-185.11 |
-9.71 |
| 14:47 |
-1215.86 |
-186.90 |
-5.40 |
| 14:46 |
-1215.86 |
-176.13 |
0.63 |
| 14:45 |
-1215.86 |
-176.13 |
-4.74 |
| 14:44 |
-1215.86 |
-176.13 |
-13.81 |
| 14:43 |
-1215.86 |
-161.90 |
-18.06 |
| 14:42 |
-1238.49 |
-161.90 |
-34.52 |
| 14:41 |
-1238.49 |
-153.28 |
-49.90 |
| 14:40 |
-1212.07 |
-118.03 |
-5.10 |
| 14:39 |
-1212.07 |
-118.03 |
-13.18 |
| 14:38 |
-1212.07 |
-118.03 |
-15.05 |
| 14:37 |
-1212.07 |
-131.38 |
-14.51 |
| 14:36 |
-1212.07 |
-131.38 |
-16.28 |
| 14:35 |
-1212.07 |
-173.71 |
-43.68 |
| 14:34 |
-1212.07 |
-173.71 |
-27.74 |
| 14:33 |
-1212.07 |
-178.03 |
-29.77 |
| 14:32 |
-1212.07 |
-178.03 |
-33.96 |
| 14:31 |
-1165.94 |
-168.53 |
-24.97 |
| 14:30 |
-1165.94 |
-168.53 |
-26.67 |
| 14:29 |
-1165.94 |
-168.53 |
-29.57 |
| 14:28 |
-1165.94 |
-173.46 |
-29.88 |
| 14:27 |
-1197.28 |
-173.46 |
-30.31 |
| 14:26 |
-1197.28 |
-173.46 |
-30.53 |
| 14:25 |
-1197.28 |
-173.46 |
-30.66 |
| 14:24 |
-1197.28 |
-173.46 |
-31.45 |
| 14:23 |
-1197.28 |
-177.79 |
-32.19 |
| 14:22 |
-1263.23 |
-188.46 |
-43.51 |
| 14:21 |
-1263.23 |
-163.93 |
-48.00 |
| 14:20 |
-1263.23 |
-163.93 |
-49.39 |
| 14:19 |
-1305.22 |
-174.49 |
-58.43 |
| 14:18 |
-1305.22 |
-174.49 |
-59.30 |
| 14:17 |
-1305.22 |
-199.27 |
-74.11 |
| 14:16 |
-1305.22 |
-199.27 |
-61.83 |
| 14:15 |
-1305.22 |
-199.27 |
-60.02 |
| 14:14 |
-1305.22 |
-199.27 |
-69.19 |
| 14:13 |
-1305.22 |
-208.58 |
-80.80 |
| 14:12 |
-1305.22 |
-208.58 |
-76.16 |
| 14:11 |
-1305.22 |
-208.58 |
-81.73 |
| 14:10 |
-1305.22 |
-207.68 |
-72.90 |
| 14:09 |
-1305.22 |
-177.90 |
-65.96 |
| 14:08 |
-1305.22 |
-177.90 |
-64.76 |
| 14:07 |
-1305.22 |
-173.50 |
-65.02 |
| 14:06 |
-1268.46 |
-155.62 |
-62.30 |
| 14:05 |
-1268.46 |
-150.91 |
-61.87 |
| 14:04 |
-1268.46 |
-141.67 |
-47.83 |
| 14:03 |
-1268.46 |
-137.26 |
-33.44 |
| 14:02 |
-1268.46 |
-137.26 |
-36.35 |
| 14:01 |
-1268.46 |
-152.73 |
-52.81 |
| 14:00 |
-1268.46 |
-152.73 |
-44.39 |
| 13:59 |
-1268.46 |
-161.39 |
-44.74 |
| 13:58 |
-1268.46 |
-173.83 |
-60.59 |
| 13:57 |
-1268.46 |
-184.63 |
-63.92 |
| 13:56 |
-1268.46 |
-184.63 |
-61.72 |
| 13:55 |
-1268.46 |
-179.84 |
-46.47 |
| 13:54 |
-1268.46 |
-175.02 |
-47.68 |
| 13:53 |
-1268.46 |
-175.02 |
-47.38 |
| 13:52 |
-1268.46 |
-198.04 |
-45.26 |
| 13:51 |
-1268.46 |
-187.94 |
-47.08 |
| 13:50 |
-1309.97 |
-202.77 |
-49.63 |
| 13:49 |
-1309.97 |
-202.77 |
-50.41 |
| 13:48 |
-1309.97 |
-202.77 |
-50.62 |
| 13:47 |
-1288.29 |
-220.18 |
-62.59 |
| 13:46 |
-1288.29 |
-203.90 |
-22.68 |
| 13:45 |
-1288.29 |
-203.90 |
-18.59 |
| 13:44 |
-1288.29 |
-215.52 |
-22.91 |
| 13:43 |
-1288.29 |
-215.52 |
-24.38 |
| 13:42 |
-1288.29 |
-246.65 |
-62.99 |
| 13:41 |
-1288.29 |
-251.39 |
-59.56 |
| 13:40 |
-1288.29 |
-251.39 |
-59.86 |
| 13:39 |
-1288.29 |
-308.71 |
-75.56 |
| 13:38 |
-1288.29 |
-308.71 |
-79.65 |
| 13:37 |
-1288.29 |
-308.71 |
-80.21 |
| 13:36 |
-1288.29 |
-308.71 |
-78.36 |
| 13:35 |
-1266.84 |
-308.71 |
-79.01 |
| 13:34 |
-1266.84 |
-308.71 |
-77.34 |
| 13:33 |
-1266.84 |
-310.10 |
-74.47 |
| 13:32 |
-1266.84 |
-323.48 |
-84.53 |
| 13:31 |
-1266.84 |
-332.50 |
-107.51 |
| 13:30 |
-1266.84 |
-336.79 |
-86.11 |
| 13:29 |
-1266.84 |
-332.50 |
-77.19 |
| 13:28 |
-1266.84 |
-332.50 |
-75.82 |
| 13:27 |
-1266.84 |
-338.78 |
-75.23 |
| 13:26 |
-1266.84 |
-332.52 |
-73.81 |
| 13:25 |
-1266.84 |
-310.04 |
-68.53 |
| 13:24 |
-1266.84 |
-288.63 |
-52.53 |
| 13:23 |
-1266.84 |
-288.63 |
-50.52 |
| 13:22 |
-1266.84 |
-273.80 |
-47.69 |
| 13:21 |
-1266.84 |
-249.26 |
-37.82 |
| 13:20 |
-1266.84 |
-238.54 |
-39.46 |
| 13:19 |
-1266.84 |
-232.11 |
-39.59 |
| 13:18 |
-1181.04 |
-232.11 |
-45.92 |
| 13:17 |
-1075.22 |
-232.11 |
-47.68 |
| 13:16 |
-1075.22 |
-232.11 |
-43.30 |
| 13:15 |
-1075.22 |
-232.11 |
-41.75 |
| 13:14 |
-1075.22 |
-222.84 |
-41.49 |
| 13:13 |
-1075.22 |
-215.06 |
-42.01 |
| 13:12 |
-1075.22 |
-221.86 |
-38.87 |
| 13:11 |
-1075.22 |
-217.68 |
-46.20 |
| 13:10 |
-1053.69 |
-201.95 |
-48.05 |
| 13:09 |
-1053.69 |
-201.95 |
-47.58 |
| 13:08 |
-1053.69 |
-218.67 |
-40.04 |
| 13:07 |
-1033.35 |
-243.89 |
-54.73 |
| 13:06 |
-1033.35 |
-234.25 |
-53.27 |
| 13:05 |
-1033.35 |
-260.85 |
-55.00 |
| 13:04 |
-1033.35 |
-260.85 |
-58.14 |
| 13:03 |
-1033.35 |
-260.85 |
-58.57 |
| 13:02 |
-1054.90 |
-260.85 |
-61.85 |
| 13:01 |
-1054.90 |
-289.31 |
-72.71 |
| 11:30 |
-991.41 |
-298.52 |
-70.99 |
| 11:29 |
-991.41 |
-298.52 |
-72.55 |
| 11:28 |
-991.41 |
-298.52 |
-74.46 |
| 11:27 |
-991.41 |
-298.52 |
-85.08 |
| 11:26 |
-991.41 |
-304.39 |
-89.14 |
| 11:25 |
-991.41 |
-310.22 |
-91.31 |
| 11:24 |
-991.41 |
-353.46 |
-129.85 |
| 11:23 |
-991.41 |
-359.93 |
-127.06 |
| 11:22 |
-991.41 |
-359.93 |
-122.76 |
| 11:21 |
-991.41 |
-306.57 |
-117.82 |
| 11:20 |
-991.41 |
-267.61 |
-108.66 |
| 11:19 |
-967.68 |
-240.90 |
-106.65 |
| 11:18 |
-967.68 |
-240.90 |
-101.74 |
| 11:17 |
-918.72 |
-218.92 |
-61.32 |
| 11:16 |
-918.72 |
-209.83 |
-54.98 |
| 11:15 |
-918.72 |
-194.27 |
-24.39 |
| 11:14 |
-918.72 |
-194.27 |
16.34 |
| 11:13 |
-918.72 |
-194.27 |
12.93 |
| 11:12 |
-918.72 |
-202.91 |
10.86 |
| 11:11 |
-946.93 |
-202.91 |
10.03 |
| 11:10 |
-916.47 |
-202.91 |
9.08 |
| 11:09 |
-916.47 |
-202.91 |
20.27 |
| 11:08 |
-916.47 |
-214.49 |
13.92 |
| 11:07 |
-916.47 |
-214.49 |
12.62 |
| 11:06 |
-891.67 |
-209.13 |
15.42 |
| 11:05 |
-891.67 |
-211.13 |
6.95 |
| 11:04 |
-891.67 |
-265.37 |
-4.15 |
| 11:03 |
-891.67 |
-275.84 |
-21.32 |
| 11:02 |
-799.61 |
-269.16 |
-22.31 |
| 11:01 |
-799.61 |
-264.85 |
-24.00 |
| 11:00 |
-799.61 |
-264.85 |
-20.43 |
| 10:59 |
-799.61 |
-264.85 |
-18.62 |
| 10:58 |
-799.61 |
-269.90 |
-18.16 |
| 10:57 |
-747.89 |
-265.59 |
-15.96 |
| 10:56 |
-747.89 |
-265.59 |
-14.02 |
| 10:55 |
-747.89 |
-310.48 |
-18.74 |
| 10:54 |
-747.89 |
-310.48 |
-18.18 |
| 10:53 |
-747.89 |
-303.06 |
-13.78 |
| 10:52 |
-747.89 |
-303.06 |
-16.04 |
| 10:51 |
-747.89 |
-303.06 |
-14.66 |
| 10:50 |
-747.89 |
-344.20 |
-66.04 |
| 10:49 |
-747.89 |
-344.20 |
-64.67 |
| 10:48 |
-705.44 |
-335.62 |
-62.73 |
| 10:47 |
-705.44 |
-320.45 |
-61.74 |
| 10:46 |
-705.44 |
-320.45 |
-54.46 |
| 10:45 |
-705.44 |
-309.29 |
-56.19 |
| 10:44 |
-705.44 |
-298.95 |
-52.57 |
| 10:43 |
-726.99 |
-316.23 |
-54.77 |
| 10:42 |
-705.49 |
-321.01 |
-64.78 |
| 10:41 |
-664.11 |
-259.12 |
-16.82 |
| 10:40 |
-664.11 |
-259.12 |
-17.04 |
| 10:39 |
-664.11 |
-259.12 |
-17.57 |
| 10:38 |
-664.11 |
-245.51 |
-9.21 |
| 10:37 |
-664.11 |
-231.33 |
15.57 |
| 10:36 |
-664.11 |
-213.49 |
17.77 |
| 10:35 |
-664.11 |
-209.36 |
15.77 |
| 10:34 |
-629.63 |
-200.40 |
18.83 |
| 10:33 |
-564.98 |
-182.98 |
19.98 |
| 10:32 |
-466.76 |
-166.40 |
16.69 |
| 10:31 |
-466.76 |
-154.52 |
18.63 |
| 10:30 |
-466.76 |
-161.02 |
22.34 |
| 10:29 |
-413.25 |
-188.36 |
17.42 |
| 10:28 |
-413.25 |
-179.74 |
20.73 |
| 10:27 |
-413.25 |
-179.74 |
24.61 |
| 10:26 |
-413.25 |
-177.51 |
25.07 |
| 10:25 |
-413.25 |
-181.83 |
22.81 |
| 10:24 |
-413.25 |
-196.78 |
-5.46 |
| 10:23 |
-275.09 |
-196.26 |
29.94 |
| 10:22 |
-275.09 |
-196.26 |
26.13 |
| 10:21 |
-245.61 |
-214.40 |
37.42 |
| 10:20 |
-245.61 |
-214.40 |
36.34 |
| 10:19 |
-245.61 |
-195.33 |
91.37 |
| 10:18 |
-245.61 |
-195.33 |
91.92 |
| 10:17 |
-245.61 |
-205.28 |
87.50 |
| 10:16 |
-245.61 |
-197.79 |
86.97 |
| 10:15 |
-245.61 |
-185.42 |
143.60 |
| 10:14 |
-245.61 |
-186.04 |
141.47 |
| 10:13 |
-171.57 |
-170.34 |
168.65 |
| 10:12 |
-126.66 |
-179.06 |
166.60 |
| 10:11 |
-126.66 |
-179.06 |
170.26 |
| 10:10 |
-126.66 |
-179.06 |
164.32 |
| 10:09 |
-94.06 |
-202.10 |
155.07 |
| 10:08 |
-175.72 |
-258.85 |
142.23 |
| 10:07 |
-175.72 |
-259.01 |
140.74 |
| 10:06 |
-175.72 |
-260.86 |
142.82 |
| 10:05 |
-197.70 |
-260.86 |
137.87 |
| 10:04 |
-240.96 |
-303.20 |
108.85 |
| 10:03 |
-240.96 |
-290.06 |
152.94 |
| 10:02 |
-267.93 |
-308.17 |
139.19 |
| 10:01 |
-267.93 |
-303.52 |
134.79 |
| 10:00 |
-267.93 |
-300.40 |
140.04 |
| 09:59 |
-291.29 |
-351.09 |
114.15 |
| 09:58 |
-291.29 |
-369.75 |
112.62 |
| 09:57 |
-291.29 |
-374.09 |
107.58 |
| 09:56 |
-315.38 |
-387.08 |
77.90 |
| 09:55 |
-272.21 |
-378.64 |
88.53 |
| 09:54 |
-272.21 |
-373.87 |
93.89 |
| 09:53 |
-272.21 |
-341.88 |
95.73 |
| 09:52 |
-272.21 |
-341.88 |
94.56 |
| 09:51 |
-272.21 |
-341.88 |
90.74 |
| 09:50 |
-272.21 |
-324.85 |
95.68 |
| 09:49 |
-272.21 |
-324.85 |
105.68 |
| 09:48 |
-272.21 |
-261.11 |
110.78 |
| 09:47 |
-198.23 |
-226.54 |
113.75 |
| 09:46 |
-264.58 |
-338.57 |
48.26 |
| 09:45 |
-321.57 |
-350.61 |
51.56 |
| 09:44 |
-236.99 |
-314.59 |
76.17 |
| 09:43 |
-106.19 |
-301.09 |
101.96 |
| 09:42 |
-266.08 |
-320.06 |
112.03 |
| 09:41 |
-355.41 |
-353.27 |
80.90 |
| 09:40 |
-392.13 |
-379.41 |
53.40 |
| 09:39 |
-343.14 |
-368.26 |
54.35 |
| 09:38 |
-343.14 |
-351.32 |
36.19 |
| 09:37 |
-343.14 |
-371.73 |
-31.04 |
| 09:36 |
-263.18 |
-314.51 |
2.04 |
| 09:35 |
-263.18 |
-272.97 |
5.28 |
| 09:34 |
-218.09 |
-208.14 |
1.47 |
| 09:33 |
-86.74 |
-126.79 |
17.41 |
| 09:32 |
-37.06 |
-75.60 |
8.15 |
| 09:31 |
0.00 |
-12.64 |
42.05 |
| 09:30 |
0.00 |
7.53 |
17.10 |
|
| 大单资金：-1380.91万元 |
成交额占比：-10.77% |
| 中单资金：-348.67万元 |
成交额占比：-2.72% |
| 小单资金：-0.69万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
| 20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
| 20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
| 20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
| 20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
| 20250321 |
4.51 |
1.35% |
2665.48 |
2002.97 |
540.30 |
1.39% |
1128.65 |
2.90% |
996.53 |
2.56% |
| 20250320 |
4.45 |
2.53% |
4602.11 |
2366.63 |
2846.26 |
11.78% |
528.19 |
2.19% |
1227.66 |
5.08% |
| 20250319 |
4.34 |
0.23% |
-437.68 |
632.09 |
-735.00 |
-5.51% |
-633.28 |
-4.75% |
930.60 |
6.98% |
| 20250318 |
4.33 |
1.41% |
1430.45 |
851.85 |
-182.82 |
-1.04% |
536.62 |
3.04% |
1076.65 |
6.10% |
| 20250317 |
4.27 |
1.91% |
89.46 |
116.56 |
-465.77 |
-2.04% |
-307.86 |
-1.35% |
863.09 |
3.78% |
| 20250314 |
4.19 |
0.96% |
1282.84 |
18.45 |
903.96 |
6.68% |
430.15 |
3.18% |
-51.27 |
-0.38% |
| 20250313 |
4.15 |
1.22% |
1474.00 |
-1614.16 |
1111.72 |
8.49% |
332.30 |
2.54% |
29.98 |
0.23% |
| 20250312 |
4.10 |
0.49% |
-288.05 |
-1542.34 |
-515.24 |
-6.58% |
-73.27 |
-0.94% |
300.46 |
3.84% |
| 20250311 |
4.08 |
-0.24% |
-899.76 |
-3361.22 |
-918.11 |
-11.43% |
-105.29 |
-1.31% |
123.64 |
1.54% |
| 20250310 |
4.09 |
0.49% |
-474.88 |
-2849.25 |
-563.88 |
-8.81% |
1.56 |
0.02% |
87.44 |
1.37% |
| 20250307 |
4.07 |
-0.97% |
-865.49 |
-6725.13 |
-728.65 |
-9.98% |
-69.86 |
-0.96% |
-66.98 |
-0.92% |
| 20250306 |
4.11 |
1.23% |
798.00 |
-4408.33 |
1183.54 |
12.97% |
-548.19 |
-6.01% |
162.65 |
1.78% |
| 20250305 |
4.06 |
-0.98% |
-2527.72 |
-7082.38 |
-2334.12 |
-22.66% |
-244.42 |
-2.37% |
50.82 |
0.49% |
| 20250304 |
4.10 |
-1.44% |
-1009.61 |
-5219.55 |
-406.14 |
-3.52% |
-535.20 |
-4.64% |
-68.27 |
-0.59% |
| 20250303 |
4.16 |
-2.80% |
-7566.65 |
-5811.28 |
-4439.76 |
-17.80% |
-2126.90 |
-8.53% |
-999.99 |
-4.01% |
| 20250228 |
4.28 |
1.66% |
5007.91 |
-942.32 |
1588.15 |
4.78% |
2778.58 |
8.36% |
641.18 |
1.93% |
| 20250227 |
4.21 |
-1.17% |
-1906.68 |
-3072.99 |
-1490.51 |
-16.17% |
-206.63 |
-2.24% |
-209.54 |
-2.27% |
| 20250226 |
4.26 |
0.71% |
-787.39 |
-2042.64 |
-471.29 |
-6.80% |
-258.17 |
-3.73% |
-57.93 |
-0.84% |
| 20250225 |
4.23 |
-1.17% |
-1463.17 |
-1263.54 |
-997.87 |
-15.84% |
-354.24 |
-5.62% |
-111.06 |
-1.76% |
| 20250224 |
4.28 |
0.94% |
565.40 |
-1666.06 |
429.20 |
5.09% |
44.33 |
0.53% |
91.87 |
1.09% |
| 20250221 |
4.24 |
-0.70% |
-1567.50 |
-1837.33 |
-542.52 |
-7.53% |
-895.83 |
-12.43% |
-129.15 |
-1.79% |
| 20250220 |
4.27 |
1.18% |
547.21 |
-2174.71 |
-460.16 |
-6.11% |
471.63 |
6.26% |
535.74 |
7.11% |
| 20250219 |
4.22 |
0.96% |
-154.00 |
-3178.71 |
307.81 |
5.12% |
-309.85 |
-5.15% |
-151.96 |
-2.53% |
| 20250218 |
4.18 |
-2.79% |
-3634.04 |
-3915.98 |
-1400.39 |
-14.29% |
-1466.69 |
-14.97% |
-766.96 |
-7.83% |
| 20250217 |
4.30 |
1.18% |
760.18 |
-2701.68 |
257.93 |
2.74% |
312.17 |
3.32% |
190.08 |
2.02% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
