300164通源石油 今日实时资金流向 |
15:00 |
11645.03 |
7267.32 |
0.00 |
14:59 |
11682.83 |
7206.76 |
0.00 |
14:58 |
11682.83 |
7206.76 |
0.00 |
14:57 |
11625.38 |
7201.19 |
0.00 |
14:56 |
11632.49 |
7198.02 |
0.00 |
14:55 |
11764.94 |
7098.16 |
0.00 |
14:54 |
11783.83 |
6619.18 |
0.00 |
14:53 |
11713.33 |
6590.66 |
0.00 |
14:52 |
11018.27 |
6516.22 |
0.00 |
14:51 |
10455.51 |
6372.73 |
0.00 |
14:50 |
10506.13 |
6290.13 |
0.00 |
14:49 |
10860.52 |
6338.10 |
0.00 |
14:48 |
11021.69 |
6333.70 |
0.00 |
14:47 |
11230.12 |
6324.01 |
0.00 |
14:46 |
11363.64 |
6298.27 |
0.00 |
14:45 |
11470.73 |
6280.76 |
0.00 |
14:44 |
11548.92 |
6335.49 |
0.00 |
14:43 |
11594.32 |
6335.10 |
0.00 |
14:42 |
11594.32 |
6337.55 |
0.00 |
14:41 |
11571.99 |
6337.60 |
0.00 |
14:40 |
11515.78 |
6351.97 |
0.00 |
14:39 |
11460.12 |
6290.31 |
0.00 |
14:38 |
11381.34 |
6132.78 |
0.00 |
14:37 |
11330.81 |
6093.79 |
0.00 |
14:36 |
11351.93 |
6130.35 |
0.00 |
14:35 |
11372.67 |
6092.63 |
0.00 |
14:34 |
11372.67 |
6180.94 |
0.00 |
14:33 |
11345.28 |
6210.19 |
0.00 |
14:32 |
11463.88 |
6181.42 |
0.00 |
14:31 |
11495.31 |
6155.57 |
0.00 |
14:30 |
11430.10 |
6058.73 |
0.00 |
14:29 |
11493.92 |
6083.61 |
0.00 |
14:28 |
11468.75 |
6052.65 |
0.00 |
14:27 |
11468.75 |
6028.21 |
0.00 |
14:26 |
11503.33 |
5978.94 |
0.00 |
14:25 |
11503.33 |
6009.92 |
0.00 |
14:24 |
11451.50 |
6044.76 |
0.00 |
14:23 |
11570.79 |
6083.93 |
0.00 |
14:22 |
11481.21 |
6139.86 |
0.00 |
14:21 |
11574.84 |
6207.82 |
0.00 |
14:20 |
11574.84 |
6193.30 |
0.00 |
14:19 |
11583.15 |
6131.18 |
0.00 |
14:18 |
11583.15 |
6121.00 |
0.00 |
14:17 |
11633.89 |
6098.34 |
0.00 |
14:16 |
11543.30 |
6106.50 |
0.00 |
14:15 |
11489.50 |
6111.86 |
0.00 |
14:14 |
11435.68 |
6118.34 |
0.00 |
14:13 |
11435.68 |
6141.37 |
0.00 |
14:12 |
11365.83 |
6128.60 |
0.00 |
14:11 |
11143.39 |
6089.05 |
0.00 |
14:10 |
11167.19 |
6108.19 |
0.00 |
14:09 |
11236.15 |
6099.08 |
0.00 |
14:08 |
11369.57 |
6092.70 |
0.00 |
14:07 |
11442.11 |
6075.93 |
0.00 |
14:06 |
11543.52 |
6065.89 |
0.00 |
14:05 |
11610.23 |
6069.23 |
0.00 |
14:04 |
11610.23 |
5999.45 |
0.00 |
14:03 |
11523.44 |
5887.26 |
0.00 |
14:02 |
11558.39 |
5916.28 |
0.00 |
14:01 |
11534.51 |
5941.73 |
0.00 |
14:00 |
11534.05 |
5938.84 |
0.00 |
13:59 |
11491.49 |
5939.72 |
0.00 |
13:58 |
11449.46 |
5911.88 |
0.00 |
13:57 |
11485.73 |
5886.61 |
0.00 |
13:56 |
11538.12 |
5864.33 |
0.00 |
13:55 |
11538.12 |
5855.55 |
0.00 |
13:54 |
11471.97 |
5922.52 |
0.00 |
13:53 |
11471.97 |
5937.45 |
0.00 |
13:52 |
11471.97 |
5957.82 |
0.00 |
13:51 |
11471.97 |
5944.65 |
0.00 |
13:50 |
11526.43 |
5936.28 |
0.00 |
13:49 |
11555.07 |
5949.07 |
0.00 |
13:48 |
11641.42 |
5990.64 |
0.00 |
13:47 |
11675.63 |
5995.26 |
0.00 |
13:46 |
11675.63 |
6006.05 |
0.00 |
13:45 |
11675.63 |
6030.69 |
0.00 |
13:44 |
11675.63 |
6038.03 |
0.00 |
13:43 |
11587.07 |
6013.01 |
0.00 |
13:42 |
11587.07 |
6033.10 |
0.00 |
13:41 |
11537.44 |
6030.36 |
0.00 |
13:40 |
11452.60 |
6011.24 |
0.00 |
13:39 |
11289.86 |
5991.49 |
0.00 |
13:38 |
11156.37 |
5890.47 |
0.00 |
13:37 |
10959.92 |
5616.58 |
0.00 |
13:36 |
10922.61 |
5609.99 |
0.00 |
13:35 |
10922.61 |
5604.47 |
0.00 |
13:34 |
10915.85 |
5591.53 |
0.00 |
13:33 |
10895.67 |
5612.63 |
0.00 |
13:32 |
10895.67 |
5606.11 |
0.00 |
13:31 |
10895.67 |
5580.33 |
0.00 |
13:30 |
10766.99 |
5634.42 |
0.00 |
13:29 |
10766.99 |
5663.41 |
0.00 |
13:28 |
10831.52 |
5628.50 |
0.00 |
13:27 |
10589.91 |
5523.95 |
0.00 |
13:26 |
10589.91 |
5445.86 |
0.00 |
13:25 |
10568.04 |
5488.86 |
0.00 |
13:24 |
10368.00 |
5386.47 |
0.00 |
13:23 |
10126.79 |
5156.71 |
0.00 |
13:22 |
9948.44 |
4996.57 |
0.00 |
13:21 |
9826.31 |
4982.30 |
0.00 |
13:20 |
9780.76 |
5057.40 |
0.00 |
13:19 |
9757.36 |
5090.29 |
0.00 |
13:18 |
9722.65 |
5204.83 |
0.00 |
13:17 |
9722.65 |
5256.69 |
0.00 |
13:16 |
9819.26 |
5333.79 |
0.00 |
13:15 |
9819.26 |
5301.00 |
0.00 |
13:14 |
9796.48 |
5310.71 |
0.00 |
13:13 |
9852.04 |
5310.81 |
0.00 |
13:12 |
9841.93 |
5310.34 |
0.00 |
13:11 |
9841.93 |
5284.09 |
0.00 |
13:10 |
9802.73 |
5277.87 |
0.00 |
13:09 |
9802.73 |
5321.78 |
0.00 |
13:08 |
9856.66 |
5274.27 |
0.00 |
13:07 |
9822.76 |
5278.72 |
0.00 |
13:06 |
9811.79 |
5297.65 |
0.00 |
13:05 |
9833.02 |
5240.96 |
0.00 |
13:04 |
9879.17 |
5248.87 |
0.00 |
13:03 |
9842.04 |
5227.15 |
0.00 |
13:02 |
9815.27 |
5249.57 |
0.00 |
13:01 |
9815.27 |
5178.75 |
0.00 |
11:30 |
9768.27 |
5280.13 |
0.00 |
11:29 |
9768.27 |
5281.83 |
0.00 |
11:28 |
9766.32 |
5229.67 |
0.00 |
11:27 |
9797.71 |
5231.04 |
0.00 |
11:26 |
9820.22 |
5450.02 |
0.00 |
11:25 |
9763.07 |
5491.43 |
0.00 |
11:24 |
9763.07 |
5500.51 |
0.00 |
11:23 |
9763.07 |
5492.35 |
0.00 |
11:22 |
9725.96 |
5502.94 |
0.00 |
11:21 |
9760.32 |
5430.40 |
0.00 |
11:20 |
10026.66 |
5479.23 |
0.00 |
11:19 |
9969.60 |
5592.10 |
0.00 |
11:18 |
9726.15 |
5631.71 |
0.00 |
11:17 |
9497.23 |
5254.51 |
0.00 |
11:16 |
9069.92 |
5222.85 |
0.00 |
11:15 |
9037.47 |
5103.03 |
0.00 |
11:14 |
8631.86 |
4989.01 |
0.00 |
11:13 |
8631.86 |
4992.90 |
0.00 |
11:12 |
8575.70 |
5002.30 |
0.00 |
11:11 |
8562.53 |
5094.13 |
0.00 |
11:10 |
8420.64 |
4897.13 |
0.00 |
11:09 |
8421.21 |
4844.35 |
0.00 |
11:08 |
8298.10 |
4833.41 |
0.00 |
11:07 |
8400.82 |
4905.32 |
0.00 |
11:06 |
8214.56 |
4567.16 |
0.00 |
11:05 |
7168.76 |
3867.40 |
0.00 |
11:04 |
6847.48 |
3538.90 |
0.00 |
11:03 |
6734.95 |
3416.03 |
0.00 |
11:02 |
6346.74 |
2931.41 |
0.00 |
11:01 |
6232.04 |
2903.36 |
0.00 |
11:00 |
6197.17 |
2877.19 |
0.00 |
10:59 |
5599.48 |
2706.61 |
0.00 |
10:58 |
5599.48 |
2683.58 |
0.00 |
10:57 |
5599.48 |
2696.60 |
0.00 |
10:56 |
5599.48 |
2681.20 |
0.00 |
10:55 |
5413.31 |
2688.54 |
0.00 |
10:54 |
5368.72 |
2652.54 |
0.00 |
10:53 |
5486.32 |
2638.18 |
0.00 |
10:52 |
5515.77 |
2633.23 |
0.00 |
10:51 |
5482.68 |
2640.34 |
0.00 |
10:50 |
5458.44 |
2610.34 |
0.00 |
10:49 |
5296.70 |
2532.36 |
0.00 |
10:48 |
5296.70 |
2554.68 |
0.00 |
10:47 |
5267.25 |
2581.19 |
0.00 |
10:46 |
5308.99 |
2551.06 |
0.00 |
10:45 |
5136.77 |
2519.52 |
0.00 |
10:44 |
5160.21 |
2533.98 |
0.00 |
10:43 |
5059.32 |
2533.98 |
0.00 |
10:42 |
5059.32 |
2517.53 |
0.00 |
10:41 |
5082.82 |
2462.59 |
0.00 |
10:40 |
5082.82 |
2451.08 |
0.00 |
10:39 |
5088.33 |
2427.51 |
0.00 |
10:38 |
5088.33 |
2437.76 |
0.00 |
10:37 |
4862.42 |
2431.64 |
0.00 |
10:36 |
5030.79 |
2447.26 |
0.00 |
10:35 |
5030.79 |
2402.05 |
0.00 |
10:34 |
5004.06 |
2398.75 |
0.00 |
10:33 |
5150.38 |
2405.36 |
0.00 |
10:32 |
5122.34 |
2364.04 |
0.00 |
10:31 |
5113.55 |
2350.05 |
0.00 |
10:30 |
5070.22 |
2291.73 |
0.00 |
10:29 |
4898.48 |
2211.16 |
0.00 |
10:28 |
4817.39 |
2085.80 |
0.00 |
10:27 |
4794.03 |
2083.91 |
0.00 |
10:26 |
4794.03 |
2086.19 |
0.00 |
10:25 |
4794.03 |
2048.44 |
0.00 |
10:24 |
4793.41 |
2090.21 |
0.00 |
10:23 |
4766.18 |
2057.78 |
0.00 |
10:22 |
4690.28 |
1966.83 |
0.00 |
10:21 |
4699.38 |
1910.65 |
0.00 |
10:20 |
4707.60 |
1881.86 |
0.00 |
10:19 |
4698.73 |
1840.15 |
0.00 |
10:18 |
4592.07 |
1796.28 |
0.00 |
10:17 |
4562.67 |
1743.95 |
0.00 |
10:16 |
4512.85 |
1708.06 |
0.00 |
10:15 |
4604.55 |
1691.00 |
0.00 |
10:14 |
4460.35 |
1569.32 |
0.00 |
10:13 |
4372.55 |
1671.96 |
0.00 |
10:12 |
4020.20 |
1370.01 |
0.00 |
10:11 |
4020.20 |
1409.08 |
0.00 |
10:10 |
3844.56 |
1387.00 |
0.00 |
10:09 |
3844.56 |
1343.65 |
0.00 |
10:08 |
3836.94 |
1300.74 |
0.00 |
10:07 |
3814.20 |
1305.77 |
0.00 |
10:06 |
3793.18 |
1365.36 |
0.00 |
10:05 |
3840.57 |
1407.91 |
0.00 |
10:04 |
3802.58 |
1401.74 |
0.00 |
10:03 |
3742.46 |
1337.38 |
0.00 |
10:02 |
3381.37 |
1161.40 |
0.00 |
10:01 |
3364.44 |
1077.61 |
0.00 |
10:00 |
3331.31 |
1155.25 |
0.00 |
09:59 |
3302.23 |
1183.17 |
0.00 |
09:58 |
3101.16 |
1091.59 |
0.00 |
09:57 |
3027.07 |
1005.94 |
0.00 |
09:56 |
2953.52 |
1025.27 |
0.00 |
09:55 |
2428.68 |
916.53 |
0.00 |
09:54 |
2399.73 |
903.89 |
0.00 |
09:53 |
2527.57 |
912.13 |
0.00 |
09:52 |
2445.28 |
837.76 |
0.00 |
09:51 |
2475.24 |
867.57 |
0.00 |
09:50 |
2476.63 |
932.33 |
0.00 |
09:49 |
2505.81 |
1013.23 |
0.00 |
09:48 |
2537.19 |
970.54 |
0.00 |
09:47 |
2464.31 |
945.36 |
0.00 |
09:46 |
2402.91 |
787.82 |
0.00 |
09:45 |
2545.95 |
853.95 |
0.00 |
09:44 |
2525.45 |
832.87 |
0.00 |
09:43 |
2630.66 |
756.64 |
0.00 |
09:42 |
2783.52 |
753.54 |
0.00 |
09:41 |
2945.28 |
752.87 |
0.00 |
09:40 |
2715.12 |
556.85 |
0.00 |
09:39 |
2683.59 |
520.89 |
0.00 |
09:38 |
2636.10 |
559.09 |
0.00 |
09:37 |
2791.14 |
560.12 |
0.00 |
09:36 |
2830.26 |
585.33 |
0.00 |
09:35 |
2937.21 |
620.97 |
0.00 |
09:34 |
2565.81 |
459.83 |
0.00 |
09:33 |
1646.99 |
429.37 |
0.00 |
09:32 |
1791.99 |
247.81 |
0.00 |
09:31 |
1565.14 |
193.38 |
0.00 |
09:30 |
96.81 |
-59.24 |
0.00 |
|
大单资金:11645.03万元 |
成交额占比:10.60% |
中单资金:7267.32万元 |
成交额占比:6.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
5.99 |
5.46% |
19705.67 |
8071.70 |
11645.03 |
10.60% |
7267.32 |
6.62% |
793.32 |
0.72% |
20251016 |
5.68 |
-1.22% |
-4599.94 |
-4681.91 |
-594.97 |
-1.61% |
-2841.98 |
-7.70% |
-1162.99 |
-3.15% |
20251015 |
5.75 |
-1.71% |
-9773.53 |
-5283.06 |
-4747.08 |
-10.00% |
-3194.17 |
-6.73% |
-1832.28 |
-3.86% |
20251014 |
5.85 |
2.81% |
5225.04 |
3736.71 |
3713.75 |
5.10% |
1777.32 |
2.44% |
-266.03 |
-0.37% |
20251013 |
5.69 |
-2.23% |
-4548.04 |
1151.13 |
-1945.03 |
-4.33% |
-2498.24 |
-5.56% |
-104.77 |
-0.23% |
20251010 |
5.82 |
0.69% |
1070.43 |
6773.43 |
-1108.58 |
-1.86% |
1864.35 |
3.12% |
314.66 |
0.53% |
20251009 |
5.78 |
0.00% |
-2046.95 |
3848.41 |
-1196.12 |
-2.14% |
-1319.26 |
-2.36% |
468.43 |
0.84% |
20250930 |
5.78 |
2.85% |
4446.59 |
12641.90 |
4272.69 |
6.29% |
76.58 |
0.11% |
97.32 |
0.14% |
20250929 |
5.62 |
2.37% |
2577.47 |
4075.21 |
1128.17 |
2.02% |
299.53 |
0.54% |
1149.77 |
2.06% |
20250926 |
5.49 |
3.00% |
6429.96 |
442.58 |
3677.27 |
6.10% |
2420.86 |
4.02% |
331.83 |
0.55% |
20250925 |
5.33 |
-3.09% |
-10880.12 |
-5906.88 |
-4033.60 |
-8.74% |
-4208.21 |
-9.11% |
-2638.31 |
-5.71% |
20250924 |
5.50 |
4.96% |
12163.95 |
-13098.95 |
7597.37 |
9.98% |
3895.95 |
5.12% |
670.63 |
0.88% |
20250923 |
5.24 |
-2.60% |
-4772.88 |
-20757.04 |
-4294.00 |
-12.48% |
-1740.47 |
-5.06% |
1261.59 |
3.67% |
20250922 |
5.38 |
-1.65% |
-5403.68 |
-23099.83 |
-2504.46 |
-9.50% |
-2439.25 |
-9.25% |
-459.97 |
-1.74% |
20250919 |
5.47 |
-1.97% |
-6067.48 |
-19518.96 |
-2672.19 |
-7.40% |
-2328.10 |
-6.44% |
-1067.19 |
-2.95% |
20250918 |
5.58 |
-5.90% |
-24700.24 |
-21763.37 |
-11225.67 |
-14.64% |
-8790.30 |
-11.47% |
-4684.27 |
-6.11% |
20250917 |
5.93 |
1.72% |
-162.29 |
-25940.93 |
-60.72 |
-0.07% |
880.46 |
0.98% |
-982.03 |
-1.09% |
20250916 |
5.83 |
-3.16% |
-15093.20 |
-5510.92 |
-6636.79 |
-9.67% |
-5041.15 |
-7.34% |
-3415.26 |
-4.98% |
20250915 |
6.02 |
4.70% |
2776.10 |
-411.25 |
1076.41 |
0.98% |
2069.28 |
1.88% |
-369.59 |
-0.34% |
20250912 |
5.75 |
-1.88% |
-9736.09 |
-472.96 |
-4916.60 |
-6.63% |
-2799.82 |
-3.78% |
-2019.67 |
-2.72% |
20250911 |
5.86 |
-3.93% |
-21978.90 |
4306.39 |
-15403.23 |
-13.41% |
-6132.47 |
-5.34% |
-443.20 |
-0.39% |
20250910 |
6.10 |
14.88% |
32884.55 |
15317.61 |
20369.29 |
13.12% |
11143.89 |
7.18% |
1371.37 |
0.88% |
20250909 |
5.31 |
-1.48% |
-4357.53 |
-3914.19 |
-1537.12 |
-7.39% |
-1999.70 |
-9.61% |
-820.71 |
-3.94% |
20250908 |
5.39 |
1.89% |
1869.81 |
1694.30 |
1014.70 |
3.59% |
-264.45 |
-0.94% |
1119.56 |
3.96% |
20250905 |
5.29 |
2.72% |
2761.86 |
2959.11 |
-137.25 |
-0.49% |
993.40 |
3.54% |
1905.71 |
6.78% |
20250904 |
5.15 |
-3.38% |
-6545.10 |
3396.53 |
-4392.01 |
-11.77% |
-2274.05 |
-6.09% |
120.96 |
0.32% |
20250903 |
5.33 |
-1.66% |
-2299.88 |
5879.10 |
1137.49 |
2.34% |
-1039.49 |
-2.14% |
-2397.88 |
-4.94% |
20250902 |
5.42 |
2.07% |
4180.92 |
-3970.39 |
4071.37 |
7.92% |
817.82 |
1.59% |
-708.27 |
-1.38% |
20250901 |
5.31 |
2.31% |
5176.18 |
-7500.27 |
2279.51 |
8.20% |
1089.57 |
3.92% |
1807.10 |
6.50% |
20250829 |
5.19 |
-0.57% |
-1228.17 |
-12642.79 |
300.17 |
1.40% |
-860.28 |
-4.01% |
-668.06 |
-3.11% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|