| 300164通源石油 今日实时资金流向 |
| 15:00 |
-772.86 |
1318.88 |
0.00 |
| 14:59 |
37.21 |
1262.70 |
0.00 |
| 14:58 |
37.21 |
1262.70 |
0.00 |
| 14:57 |
37.21 |
1236.31 |
0.00 |
| 14:56 |
-126.00 |
1115.51 |
0.00 |
| 14:55 |
-200.41 |
989.68 |
0.00 |
| 14:54 |
-343.66 |
938.25 |
0.00 |
| 14:53 |
-276.08 |
881.75 |
0.00 |
| 14:52 |
-245.23 |
858.89 |
0.00 |
| 14:51 |
-502.56 |
896.45 |
0.00 |
| 14:50 |
-63.80 |
879.13 |
0.00 |
| 14:49 |
-3.52 |
946.91 |
0.00 |
| 14:48 |
-9.74 |
985.42 |
0.00 |
| 14:47 |
-41.26 |
1034.34 |
0.00 |
| 14:46 |
-18.18 |
1002.01 |
0.00 |
| 14:45 |
-102.71 |
1028.56 |
0.00 |
| 14:44 |
-139.65 |
1036.55 |
0.00 |
| 14:43 |
45.89 |
1147.46 |
0.00 |
| 14:42 |
12.57 |
1140.05 |
0.00 |
| 14:41 |
12.57 |
1161.60 |
0.00 |
| 14:40 |
-67.21 |
1121.73 |
0.00 |
| 14:39 |
-181.72 |
1116.78 |
0.00 |
| 14:38 |
-214.49 |
1122.94 |
0.00 |
| 14:37 |
-169.23 |
1176.63 |
0.00 |
| 14:36 |
-169.23 |
1264.47 |
0.00 |
| 14:35 |
163.85 |
1403.94 |
0.00 |
| 14:34 |
218.64 |
1403.94 |
0.00 |
| 14:33 |
463.01 |
1520.22 |
0.00 |
| 14:32 |
703.16 |
1644.81 |
0.00 |
| 14:31 |
683.07 |
1656.90 |
0.00 |
| 14:30 |
602.67 |
1604.79 |
0.00 |
| 14:29 |
546.68 |
1604.90 |
0.00 |
| 14:28 |
492.05 |
1636.30 |
0.00 |
| 14:27 |
456.57 |
1638.71 |
0.00 |
| 14:26 |
456.57 |
1646.81 |
0.00 |
| 14:25 |
456.57 |
1675.32 |
0.00 |
| 14:24 |
456.57 |
1714.78 |
0.00 |
| 14:23 |
709.17 |
1725.12 |
0.00 |
| 14:22 |
740.06 |
1707.14 |
0.00 |
| 14:21 |
628.63 |
1644.71 |
0.00 |
| 14:20 |
591.70 |
1620.82 |
0.00 |
| 14:19 |
503.29 |
1535.74 |
0.00 |
| 14:18 |
503.29 |
1510.50 |
0.00 |
| 14:17 |
443.44 |
1476.26 |
0.00 |
| 14:16 |
443.44 |
1470.09 |
0.00 |
| 14:15 |
474.24 |
1457.75 |
0.00 |
| 14:14 |
474.24 |
1452.64 |
0.00 |
| 14:13 |
444.30 |
1478.63 |
0.00 |
| 14:12 |
444.14 |
1532.16 |
0.00 |
| 14:11 |
436.01 |
1520.21 |
0.00 |
| 14:10 |
436.01 |
1507.63 |
0.00 |
| 14:09 |
456.68 |
1485.83 |
0.00 |
| 14:08 |
456.68 |
1485.83 |
0.00 |
| 14:07 |
456.68 |
1478.48 |
0.00 |
| 14:06 |
456.68 |
1477.65 |
0.00 |
| 14:05 |
508.65 |
1486.12 |
0.00 |
| 14:04 |
508.65 |
1476.30 |
0.00 |
| 14:03 |
508.65 |
1455.85 |
0.00 |
| 14:02 |
508.65 |
1449.69 |
0.00 |
| 14:01 |
602.41 |
1391.62 |
0.00 |
| 14:00 |
602.41 |
1372.00 |
0.00 |
| 13:59 |
574.27 |
1354.47 |
0.00 |
| 13:58 |
564.30 |
1318.69 |
0.00 |
| 13:57 |
521.11 |
1306.34 |
0.00 |
| 13:56 |
510.88 |
1244.86 |
0.00 |
| 13:55 |
326.38 |
1126.39 |
0.00 |
| 13:54 |
355.60 |
1138.69 |
0.00 |
| 13:53 |
355.60 |
1094.77 |
0.00 |
| 13:52 |
355.60 |
1118.67 |
0.00 |
| 13:51 |
25.94 |
1083.98 |
0.00 |
| 13:50 |
25.94 |
1067.54 |
0.00 |
| 13:49 |
46.47 |
1080.66 |
0.00 |
| 13:48 |
46.47 |
1098.62 |
0.00 |
| 13:47 |
25.57 |
1107.13 |
0.00 |
| 13:46 |
158.04 |
1102.70 |
0.00 |
| 13:45 |
135.13 |
1085.68 |
0.00 |
| 13:44 |
135.13 |
1044.73 |
0.00 |
| 13:43 |
135.13 |
1037.84 |
0.00 |
| 13:42 |
135.13 |
987.54 |
0.00 |
| 13:41 |
135.13 |
968.98 |
0.00 |
| 13:40 |
135.13 |
989.09 |
0.00 |
| 13:39 |
135.13 |
987.85 |
0.00 |
| 13:38 |
135.13 |
1028.68 |
0.00 |
| 13:37 |
303.96 |
1034.81 |
0.00 |
| 13:36 |
303.96 |
1058.84 |
0.00 |
| 13:35 |
303.96 |
1063.06 |
0.00 |
| 13:34 |
303.96 |
1063.06 |
0.00 |
| 13:33 |
339.26 |
1015.04 |
0.00 |
| 13:32 |
364.93 |
968.56 |
0.00 |
| 13:31 |
364.93 |
975.93 |
0.00 |
| 13:30 |
293.23 |
970.58 |
0.00 |
| 13:29 |
334.61 |
987.48 |
0.00 |
| 13:28 |
334.61 |
998.63 |
0.00 |
| 13:27 |
515.35 |
976.62 |
0.00 |
| 13:26 |
541.16 |
990.05 |
0.00 |
| 13:25 |
479.66 |
994.87 |
0.00 |
| 13:24 |
479.66 |
973.36 |
0.00 |
| 13:23 |
407.09 |
973.72 |
0.00 |
| 13:22 |
407.09 |
990.59 |
0.00 |
| 13:21 |
242.69 |
873.78 |
0.00 |
| 13:20 |
335.93 |
887.95 |
0.00 |
| 13:19 |
335.93 |
854.46 |
0.00 |
| 13:18 |
335.93 |
917.87 |
0.00 |
| 13:17 |
515.03 |
970.46 |
0.00 |
| 13:16 |
539.78 |
958.33 |
0.00 |
| 13:15 |
539.78 |
905.51 |
0.00 |
| 13:14 |
704.84 |
935.05 |
0.00 |
| 13:13 |
704.84 |
1017.31 |
0.00 |
| 13:12 |
704.84 |
1031.26 |
0.00 |
| 13:11 |
731.82 |
1000.39 |
0.00 |
| 13:10 |
731.82 |
997.17 |
0.00 |
| 13:09 |
731.82 |
986.06 |
0.00 |
| 13:08 |
731.82 |
959.21 |
0.00 |
| 13:07 |
795.96 |
990.65 |
0.00 |
| 13:06 |
816.12 |
1054.95 |
0.00 |
| 13:05 |
927.98 |
1085.11 |
0.00 |
| 13:04 |
980.84 |
1145.46 |
0.00 |
| 13:03 |
980.84 |
1125.96 |
0.00 |
| 13:02 |
980.84 |
1134.26 |
0.00 |
| 13:01 |
1005.07 |
1122.02 |
0.00 |
| 11:30 |
1109.35 |
1211.65 |
0.00 |
| 11:29 |
1089.18 |
1205.26 |
0.00 |
| 11:28 |
1089.18 |
1228.90 |
0.00 |
| 11:27 |
1066.28 |
1179.63 |
0.00 |
| 11:26 |
1066.28 |
1240.51 |
0.00 |
| 11:25 |
1090.65 |
1276.24 |
0.00 |
| 11:24 |
1121.35 |
1294.23 |
0.00 |
| 11:23 |
1399.16 |
1627.24 |
0.00 |
| 11:22 |
1399.16 |
1673.69 |
0.00 |
| 11:21 |
1451.98 |
1734.15 |
0.00 |
| 11:20 |
1451.98 |
1728.52 |
0.00 |
| 11:19 |
1451.98 |
1720.61 |
0.00 |
| 11:18 |
1451.98 |
1726.21 |
0.00 |
| 11:17 |
1451.98 |
1726.75 |
0.00 |
| 11:16 |
1485.29 |
1735.55 |
0.00 |
| 11:15 |
1507.10 |
1725.65 |
0.00 |
| 11:14 |
1507.10 |
1723.46 |
0.00 |
| 11:13 |
1403.91 |
1750.56 |
0.00 |
| 11:12 |
1297.04 |
1735.48 |
0.00 |
| 11:11 |
1297.04 |
1719.21 |
0.00 |
| 11:10 |
1451.29 |
1731.58 |
0.00 |
| 11:09 |
1451.29 |
1738.66 |
0.00 |
| 11:08 |
1451.29 |
1752.96 |
0.00 |
| 11:07 |
1475.23 |
1734.23 |
0.00 |
| 11:06 |
1475.23 |
1756.79 |
0.00 |
| 11:05 |
1567.87 |
1767.97 |
0.00 |
| 11:04 |
1567.87 |
1781.26 |
0.00 |
| 11:03 |
1753.27 |
1779.90 |
0.00 |
| 11:02 |
1688.34 |
1822.86 |
0.00 |
| 11:01 |
1688.34 |
1828.70 |
0.00 |
| 11:00 |
1688.34 |
1837.66 |
0.00 |
| 10:59 |
1688.34 |
1861.32 |
0.00 |
| 10:58 |
1688.34 |
1842.87 |
0.00 |
| 10:57 |
1688.34 |
1839.02 |
0.00 |
| 10:56 |
1808.42 |
1823.46 |
0.00 |
| 10:55 |
1983.20 |
1787.69 |
0.00 |
| 10:54 |
1715.01 |
1763.54 |
0.00 |
| 10:53 |
1680.73 |
1769.89 |
0.00 |
| 10:52 |
1680.73 |
1778.24 |
0.00 |
| 10:51 |
1680.73 |
1742.34 |
0.00 |
| 10:50 |
1705.73 |
1754.28 |
0.00 |
| 10:49 |
1705.73 |
1775.08 |
0.00 |
| 10:48 |
1623.47 |
1765.93 |
0.00 |
| 10:47 |
1586.20 |
1755.41 |
0.00 |
| 10:46 |
1564.07 |
1734.86 |
0.00 |
| 10:45 |
1586.57 |
1728.72 |
0.00 |
| 10:44 |
1586.57 |
1715.22 |
0.00 |
| 10:43 |
1586.57 |
1696.03 |
0.00 |
| 10:42 |
1656.82 |
1705.25 |
0.00 |
| 10:41 |
1811.14 |
1776.89 |
0.00 |
| 10:40 |
1811.14 |
1728.87 |
0.00 |
| 10:39 |
1690.43 |
1722.57 |
0.00 |
| 10:38 |
1622.97 |
1705.80 |
0.00 |
| 10:37 |
1622.97 |
1691.18 |
0.00 |
| 10:36 |
1511.62 |
1682.25 |
0.00 |
| 10:35 |
1533.10 |
1690.53 |
0.00 |
| 10:34 |
1508.73 |
1698.74 |
0.00 |
| 10:33 |
1508.73 |
1712.17 |
0.00 |
| 10:32 |
1396.46 |
1621.79 |
0.00 |
| 10:31 |
1396.46 |
1589.26 |
0.00 |
| 10:30 |
1396.46 |
1589.26 |
0.00 |
| 10:29 |
1483.76 |
1594.19 |
0.00 |
| 10:28 |
1452.86 |
1594.19 |
0.00 |
| 10:27 |
1537.15 |
1591.15 |
0.00 |
| 10:26 |
1488.09 |
1580.95 |
0.00 |
| 10:25 |
1407.88 |
1580.25 |
0.00 |
| 10:24 |
1441.14 |
1621.34 |
0.00 |
| 10:23 |
1441.14 |
1613.31 |
0.00 |
| 10:22 |
1441.14 |
1613.27 |
0.00 |
| 10:21 |
1410.29 |
1568.35 |
0.00 |
| 10:20 |
1496.42 |
1644.34 |
0.00 |
| 10:19 |
1496.42 |
1644.34 |
0.00 |
| 10:18 |
1496.42 |
1640.56 |
0.00 |
| 10:17 |
1496.42 |
1622.08 |
0.00 |
| 10:16 |
1442.20 |
1654.92 |
0.00 |
| 10:15 |
1441.86 |
1649.26 |
0.00 |
| 10:14 |
1486.01 |
1657.79 |
0.00 |
| 10:13 |
1547.81 |
1666.86 |
0.00 |
| 10:12 |
1459.16 |
1677.27 |
0.00 |
| 10:11 |
1433.41 |
1670.98 |
0.00 |
| 10:10 |
1405.08 |
1618.27 |
0.00 |
| 10:09 |
1405.04 |
1573.39 |
0.00 |
| 10:08 |
1405.04 |
1555.53 |
0.00 |
| 10:07 |
1330.27 |
1539.97 |
0.00 |
| 10:06 |
1246.22 |
1515.04 |
0.00 |
| 10:05 |
1303.88 |
1536.16 |
0.00 |
| 10:04 |
1303.88 |
1625.31 |
0.00 |
| 10:03 |
1271.83 |
1569.24 |
0.00 |
| 10:02 |
1271.55 |
1514.72 |
0.00 |
| 10:01 |
1356.90 |
1539.89 |
0.00 |
| 10:00 |
1436.02 |
1501.01 |
0.00 |
| 09:59 |
23.28 |
634.24 |
0.00 |
| 09:58 |
-73.01 |
561.23 |
0.00 |
| 09:57 |
-14.58 |
557.07 |
0.00 |
| 09:56 |
-34.21 |
455.36 |
0.00 |
| 09:55 |
-562.65 |
436.56 |
0.00 |
| 09:54 |
-593.45 |
363.95 |
0.00 |
| 09:53 |
-691.20 |
311.92 |
0.00 |
| 09:52 |
-691.20 |
328.05 |
0.00 |
| 09:51 |
-647.53 |
331.87 |
0.00 |
| 09:50 |
-731.29 |
300.56 |
0.00 |
| 09:49 |
-854.12 |
193.92 |
0.00 |
| 09:48 |
-921.93 |
230.58 |
0.00 |
| 09:47 |
-1007.02 |
275.73 |
0.00 |
| 09:46 |
-754.64 |
269.69 |
0.00 |
| 09:45 |
-495.24 |
279.58 |
0.00 |
| 09:44 |
-300.73 |
319.23 |
0.00 |
| 09:43 |
-357.92 |
421.95 |
0.00 |
| 09:42 |
-289.05 |
384.09 |
0.00 |
| 09:41 |
130.95 |
392.03 |
0.00 |
| 09:40 |
591.59 |
489.64 |
0.00 |
| 09:39 |
608.43 |
542.66 |
0.00 |
| 09:38 |
738.72 |
548.67 |
0.00 |
| 09:37 |
1133.52 |
551.58 |
0.00 |
| 09:36 |
1087.56 |
368.59 |
0.00 |
| 09:35 |
1121.30 |
379.15 |
0.00 |
| 09:34 |
1198.53 |
339.66 |
0.00 |
| 09:33 |
1138.60 |
259.24 |
0.00 |
| 09:32 |
506.41 |
150.74 |
0.00 |
| 09:31 |
232.67 |
114.68 |
0.00 |
| 09:30 |
45.96 |
-10.64 |
0.00 |
|
| 大单资金：-772.86万元 |
成交额占比：-1.36% |
| 中单资金：1318.88万元 |
成交额占比：2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.18 |
1.31% |
1355.73 |
1497.57 |
-772.86 |
-1.36% |
1318.88 |
2.33% |
809.71 |
1.43% |
| 20251106 |
6.10 |
-0.49% |
-7257.36 |
2251.78 |
-5037.85 |
-12.25% |
-1523.70 |
-3.71% |
-695.81 |
-1.69% |
| 20251105 |
6.13 |
2.51% |
9052.37 |
-615.19 |
6163.30 |
10.60% |
2015.53 |
3.47% |
873.54 |
1.50% |
| 20251104 |
5.98 |
-1.48% |
-9516.01 |
-4509.47 |
-4982.04 |
-11.92% |
-3300.24 |
-7.89% |
-1233.73 |
-2.95% |
| 20251103 |
6.07 |
3.94% |
11471.77 |
-3886.29 |
6127.02 |
9.14% |
3161.94 |
4.72% |
2182.81 |
3.26% |
| 20251031 |
5.84 |
1.39% |
969.90 |
-11323.56 |
-18.65 |
-0.06% |
323.44 |
1.09% |
665.11 |
2.25% |
| 20251030 |
5.76 |
-3.84% |
-15666.62 |
-23337.99 |
-7904.82 |
-16.89% |
-5897.18 |
-12.60% |
-1864.62 |
-3.98% |
| 20251029 |
5.99 |
1.01% |
4000.95 |
-26357.75 |
2269.02 |
5.16% |
521.08 |
1.19% |
1210.85 |
2.75% |
| 20251028 |
5.93 |
-0.84% |
-5977.02 |
-23558.17 |
-4358.86 |
-9.33% |
-1019.60 |
-2.18% |
-598.56 |
-1.28% |
| 20251027 |
5.98 |
-1.16% |
-3555.25 |
-11523.43 |
-1310.25 |
-2.24% |
-1030.60 |
-1.76% |
-1214.40 |
-2.08% |
| 20251024 |
6.05 |
-4.72% |
-22409.67 |
-15468.95 |
-12033.08 |
-13.24% |
-7659.33 |
-8.43% |
-2717.26 |
-2.99% |
| 20251023 |
6.35 |
-7.03% |
-20611.89 |
8209.16 |
-10924.58 |
-10.30% |
-7175.56 |
-6.77% |
-2511.75 |
-2.37% |
| 20251022 |
6.83 |
7.05% |
6992.15 |
18538.77 |
5068.60 |
3.06% |
1308.41 |
0.79% |
615.14 |
0.37% |
| 20251021 |
6.38 |
6.51% |
14052.41 |
8723.09 |
7675.88 |
5.93% |
4001.91 |
3.09% |
2374.62 |
1.83% |
| 20251020 |
5.99 |
0.00% |
-8628.78 |
4760.96 |
-5255.77 |
-6.38% |
-1166.79 |
-1.42% |
-2206.22 |
-2.68% |
| 20251017 |
5.99 |
5.46% |
19705.67 |
8071.70 |
11645.03 |
10.60% |
7267.32 |
6.62% |
793.32 |
0.72% |
| 20251016 |
5.68 |
-1.22% |
-4599.94 |
-4681.91 |
-594.97 |
-1.61% |
-2841.98 |
-7.70% |
-1162.99 |
-3.15% |
| 20251015 |
5.75 |
-1.71% |
-9773.53 |
-5283.06 |
-4747.08 |
-10.00% |
-3194.17 |
-6.73% |
-1832.28 |
-3.86% |
| 20251014 |
5.85 |
2.81% |
5225.04 |
3736.71 |
3713.75 |
5.10% |
1777.32 |
2.44% |
-266.03 |
-0.37% |
| 20251013 |
5.69 |
-2.23% |
-4548.04 |
1151.13 |
-1945.03 |
-4.33% |
-2498.24 |
-5.56% |
-104.77 |
-0.23% |
| 20251010 |
5.82 |
0.69% |
1070.43 |
6773.43 |
-1108.58 |
-1.86% |
1864.35 |
3.12% |
314.66 |
0.53% |
| 20251009 |
5.78 |
0.00% |
-2046.95 |
3848.41 |
-1196.12 |
-2.14% |
-1319.26 |
-2.36% |
468.43 |
0.84% |
| 20250930 |
5.78 |
2.85% |
4446.59 |
12641.90 |
4272.69 |
6.29% |
76.58 |
0.11% |
97.32 |
0.14% |
| 20250929 |
5.62 |
2.37% |
2577.47 |
4075.21 |
1128.17 |
2.02% |
299.53 |
0.54% |
1149.77 |
2.06% |
| 20250926 |
5.49 |
3.00% |
6429.96 |
442.58 |
3677.27 |
6.10% |
2420.86 |
4.02% |
331.83 |
0.55% |
| 20250925 |
5.33 |
-3.09% |
-10880.12 |
-5906.88 |
-4033.60 |
-8.74% |
-4208.21 |
-9.11% |
-2638.31 |
-5.71% |
| 20250924 |
5.50 |
4.96% |
12163.95 |
-13098.95 |
7597.37 |
9.98% |
3895.95 |
5.12% |
670.63 |
0.88% |
| 20250923 |
5.24 |
-2.60% |
-4772.88 |
-20757.04 |
-4294.00 |
-12.48% |
-1740.47 |
-5.06% |
1261.59 |
3.67% |
| 20250922 |
5.38 |
-1.65% |
-5403.68 |
-23099.83 |
-2504.46 |
-9.50% |
-2439.25 |
-9.25% |
-459.97 |
-1.74% |
| 20250919 |
5.47 |
-1.97% |
-6067.48 |
-19518.96 |
-2672.19 |
-7.40% |
-2328.10 |
-6.44% |
-1067.19 |
-2.95% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
