| 300164通源石油 今日实时资金流向 |
| 15:00 |
-2086.16 |
-1067.19 |
-524.09 |
| 14:59 |
-2002.27 |
-1273.27 |
-568.91 |
| 14:58 |
-2002.27 |
-1273.27 |
-568.91 |
| 14:57 |
-2002.27 |
-1273.27 |
-566.26 |
| 14:56 |
-1994.40 |
-1330.18 |
-561.77 |
| 14:55 |
-1969.03 |
-1361.21 |
-507.17 |
| 14:54 |
-2052.65 |
-1441.39 |
-578.46 |
| 14:53 |
-2021.54 |
-1495.21 |
-620.67 |
| 14:52 |
-2001.24 |
-1498.53 |
-642.24 |
| 14:51 |
-2001.24 |
-1513.32 |
-648.46 |
| 14:50 |
-2001.24 |
-1507.84 |
-648.06 |
| 14:49 |
-2001.24 |
-1519.14 |
-658.61 |
| 14:48 |
-2097.75 |
-1549.79 |
-731.20 |
| 14:47 |
-2047.08 |
-1487.76 |
-693.28 |
| 14:46 |
-1956.61 |
-1325.63 |
-663.37 |
| 14:45 |
-1956.61 |
-1234.11 |
-617.65 |
| 14:44 |
-1983.79 |
-1253.80 |
-640.13 |
| 14:43 |
-1983.79 |
-1240.06 |
-627.60 |
| 14:42 |
-2071.76 |
-1203.02 |
-590.96 |
| 14:41 |
-2037.64 |
-1204.65 |
-575.89 |
| 14:40 |
-2037.64 |
-1180.22 |
-553.29 |
| 14:39 |
-1991.93 |
-1126.61 |
-498.68 |
| 14:38 |
-1991.93 |
-1046.61 |
-444.28 |
| 14:37 |
-1971.47 |
-1020.28 |
-423.98 |
| 14:36 |
-1890.40 |
-978.75 |
-418.23 |
| 14:35 |
-1914.00 |
-970.13 |
-412.66 |
| 14:34 |
-1914.00 |
-949.96 |
-421.67 |
| 14:33 |
-1914.00 |
-944.04 |
-416.02 |
| 14:32 |
-1914.00 |
-949.72 |
-415.68 |
| 14:31 |
-2038.20 |
-948.86 |
-469.69 |
| 14:30 |
-2018.09 |
-946.78 |
-464.90 |
| 14:29 |
-2018.09 |
-941.64 |
-458.99 |
| 14:28 |
-2018.09 |
-936.50 |
-439.73 |
| 14:27 |
-1986.96 |
-901.07 |
-397.54 |
| 14:26 |
-1965.21 |
-791.69 |
-342.73 |
| 14:25 |
-1908.71 |
-787.71 |
-342.80 |
| 14:24 |
-1852.21 |
-831.76 |
-370.38 |
| 14:23 |
-1852.21 |
-820.80 |
-367.22 |
| 14:22 |
-1852.21 |
-820.80 |
-376.56 |
| 14:21 |
-1778.47 |
-806.11 |
-374.32 |
| 14:20 |
-1778.47 |
-805.96 |
-395.61 |
| 14:19 |
-1778.47 |
-808.70 |
-416.11 |
| 14:18 |
-1778.87 |
-819.91 |
-411.88 |
| 14:17 |
-1778.87 |
-819.91 |
-416.36 |
| 14:16 |
-1824.07 |
-871.39 |
-481.12 |
| 14:15 |
-1795.76 |
-858.71 |
-482.00 |
| 14:14 |
-1775.34 |
-820.93 |
-477.74 |
| 14:13 |
-1775.34 |
-784.22 |
-451.69 |
| 14:12 |
-1591.42 |
-765.72 |
-413.06 |
| 14:11 |
-1429.52 |
-540.43 |
-216.88 |
| 14:10 |
-1304.04 |
-410.65 |
-175.76 |
| 14:09 |
-1277.84 |
-362.48 |
-152.57 |
| 14:08 |
-1277.84 |
-313.75 |
-123.48 |
| 14:07 |
-1249.25 |
-280.13 |
-58.29 |
| 14:06 |
-1249.25 |
-288.48 |
-49.25 |
| 14:05 |
-1269.67 |
-262.42 |
-49.60 |
| 14:04 |
-1222.32 |
-177.26 |
25.22 |
| 14:03 |
-1222.32 |
-177.26 |
29.51 |
| 14:02 |
-1222.32 |
-171.59 |
30.35 |
| 14:01 |
-1222.32 |
-156.73 |
40.89 |
| 14:00 |
-1222.60 |
-167.87 |
59.01 |
| 13:59 |
-1222.60 |
-169.70 |
49.12 |
| 13:58 |
-1222.60 |
-193.01 |
47.11 |
| 13:57 |
-1222.60 |
-235.37 |
40.51 |
| 13:56 |
-1243.36 |
-233.51 |
93.05 |
| 13:55 |
-1243.36 |
-270.70 |
60.72 |
| 13:54 |
-1243.36 |
-294.23 |
81.77 |
| 13:53 |
-1243.36 |
-292.44 |
82.42 |
| 13:52 |
-1243.36 |
-292.44 |
90.15 |
| 13:51 |
-1243.36 |
-280.61 |
87.87 |
| 13:50 |
-1278.34 |
-286.91 |
85.53 |
| 13:49 |
-1278.34 |
-276.97 |
82.23 |
| 13:48 |
-1278.34 |
-283.20 |
69.29 |
| 13:47 |
-1278.34 |
-302.14 |
67.06 |
| 13:46 |
-1372.63 |
-307.19 |
40.50 |
| 13:45 |
-1372.63 |
-296.15 |
57.93 |
| 13:44 |
-1372.63 |
-277.87 |
61.15 |
| 13:43 |
-1372.63 |
-262.76 |
78.00 |
| 13:42 |
-1372.63 |
-252.11 |
89.89 |
| 13:41 |
-1304.20 |
-244.36 |
104.54 |
| 13:40 |
-1304.20 |
-237.34 |
128.20 |
| 13:39 |
-1304.20 |
-226.02 |
140.88 |
| 13:38 |
-1350.05 |
-114.80 |
174.04 |
| 13:37 |
-1350.05 |
-120.31 |
188.52 |
| 13:36 |
-1350.05 |
-110.15 |
192.47 |
| 13:35 |
-1273.81 |
-75.88 |
228.51 |
| 13:34 |
-1249.70 |
-63.94 |
232.70 |
| 13:33 |
-1249.70 |
-40.22 |
267.84 |
| 13:32 |
-1249.70 |
6.13 |
308.86 |
| 13:31 |
-1190.95 |
13.21 |
317.84 |
| 13:30 |
-1190.95 |
26.85 |
321.63 |
| 13:29 |
-1190.95 |
27.39 |
334.40 |
| 13:28 |
-1158.74 |
158.99 |
429.36 |
| 13:27 |
-1158.74 |
165.66 |
446.30 |
| 13:26 |
-1158.74 |
170.82 |
456.51 |
| 13:25 |
-1158.74 |
170.82 |
470.74 |
| 13:24 |
-1158.74 |
176.49 |
478.95 |
| 13:23 |
-1158.74 |
193.22 |
496.18 |
| 13:22 |
-1200.64 |
191.80 |
496.75 |
| 13:21 |
-1200.64 |
351.75 |
565.33 |
| 13:20 |
-1200.64 |
346.19 |
573.50 |
| 13:19 |
-1200.64 |
346.90 |
582.32 |
| 13:18 |
-1200.64 |
375.19 |
593.21 |
| 13:17 |
-1200.64 |
401.55 |
622.91 |
| 13:16 |
-1200.64 |
420.14 |
628.56 |
| 13:15 |
-1200.64 |
399.05 |
612.12 |
| 13:14 |
-1200.64 |
414.69 |
615.17 |
| 13:13 |
-1200.64 |
409.01 |
609.99 |
| 13:12 |
-1200.64 |
410.41 |
602.58 |
| 13:11 |
-1138.11 |
498.89 |
664.04 |
| 13:10 |
-1138.11 |
498.89 |
666.81 |
| 13:09 |
-1111.18 |
492.24 |
665.82 |
| 13:08 |
-1111.18 |
517.23 |
664.39 |
| 13:07 |
-1111.18 |
512.22 |
655.91 |
| 13:06 |
-1166.14 |
505.62 |
634.79 |
| 13:05 |
-1166.14 |
515.84 |
632.73 |
| 13:04 |
-1166.14 |
518.79 |
626.46 |
| 13:03 |
-1166.14 |
529.57 |
654.40 |
| 13:02 |
-1166.14 |
533.74 |
661.09 |
| 13:01 |
-1166.14 |
534.24 |
661.31 |
| 11:30 |
-1166.14 |
505.43 |
669.84 |
| 11:29 |
-1109.72 |
486.22 |
675.61 |
| 11:28 |
-1038.85 |
469.61 |
680.86 |
| 11:27 |
-1038.85 |
411.44 |
687.20 |
| 11:26 |
-1038.85 |
407.37 |
684.57 |
| 11:25 |
-1018.61 |
412.92 |
679.50 |
| 11:24 |
-1018.61 |
440.42 |
759.27 |
| 11:23 |
-1018.61 |
473.48 |
833.42 |
| 11:22 |
-1018.61 |
458.31 |
831.42 |
| 11:21 |
-1018.61 |
514.37 |
865.31 |
| 11:20 |
-1060.28 |
525.20 |
868.91 |
| 11:19 |
-949.01 |
533.69 |
877.95 |
| 11:18 |
-949.01 |
570.53 |
959.30 |
| 11:17 |
-890.99 |
620.97 |
977.31 |
| 11:16 |
-644.57 |
671.24 |
992.41 |
| 11:15 |
-644.57 |
648.52 |
989.21 |
| 11:14 |
-644.57 |
661.73 |
977.21 |
| 11:13 |
-756.41 |
671.64 |
985.61 |
| 11:12 |
-756.41 |
647.08 |
1002.96 |
| 11:11 |
-753.35 |
737.10 |
1056.57 |
| 11:10 |
-789.19 |
738.84 |
1067.81 |
| 11:09 |
-686.38 |
821.12 |
1083.70 |
| 11:08 |
-602.83 |
863.95 |
1109.65 |
| 11:07 |
-574.43 |
879.15 |
1110.68 |
| 11:06 |
-607.09 |
929.65 |
1114.88 |
| 11:05 |
-198.57 |
973.43 |
1111.22 |
| 11:04 |
-198.57 |
1018.28 |
1107.88 |
| 11:03 |
-198.57 |
1019.84 |
1114.16 |
| 11:02 |
-211.55 |
1016.33 |
1094.17 |
| 11:01 |
9.79 |
1061.21 |
1118.67 |
| 11:00 |
114.85 |
1079.75 |
1136.21 |
| 10:59 |
114.85 |
1211.52 |
1193.55 |
| 10:58 |
114.85 |
1211.52 |
1184.92 |
| 10:57 |
21.38 |
1179.79 |
1184.34 |
| 10:56 |
47.71 |
1287.87 |
1289.93 |
| 10:55 |
68.40 |
1282.16 |
1314.15 |
| 10:54 |
40.95 |
1297.39 |
1305.45 |
| 10:53 |
411.78 |
1342.28 |
1317.56 |
| 10:52 |
442.05 |
1347.99 |
1318.80 |
| 10:51 |
442.05 |
1320.13 |
1317.48 |
| 10:50 |
587.05 |
1303.37 |
1341.99 |
| 10:49 |
669.39 |
1296.35 |
1361.97 |
| 10:48 |
640.12 |
1275.69 |
1347.26 |
| 10:47 |
562.31 |
1266.91 |
1351.89 |
| 10:46 |
563.23 |
1277.20 |
1497.57 |
| 10:45 |
621.26 |
1306.07 |
1519.11 |
| 10:44 |
573.54 |
1317.88 |
1450.31 |
| 10:43 |
480.71 |
1295.21 |
1464.85 |
| 10:42 |
287.74 |
1052.20 |
1352.57 |
| 10:41 |
-579.27 |
724.99 |
1170.41 |
| 10:40 |
-607.82 |
637.34 |
1111.85 |
| 10:39 |
-890.66 |
580.21 |
1058.19 |
| 10:38 |
-890.66 |
585.49 |
1064.82 |
| 10:37 |
-870.06 |
598.22 |
1071.23 |
| 10:36 |
-816.23 |
645.89 |
1061.03 |
| 10:35 |
-793.13 |
616.83 |
1066.37 |
| 10:34 |
-741.86 |
612.77 |
1059.45 |
| 10:33 |
-640.30 |
645.07 |
1054.23 |
| 10:32 |
-566.44 |
707.09 |
1086.82 |
| 10:31 |
-542.03 |
732.70 |
1120.27 |
| 10:30 |
-508.74 |
760.89 |
1114.71 |
| 10:29 |
-508.74 |
843.54 |
1100.32 |
| 10:28 |
-419.71 |
937.53 |
1105.66 |
| 10:27 |
-446.73 |
918.08 |
1089.90 |
| 10:26 |
-492.33 |
893.97 |
1100.56 |
| 10:25 |
-219.13 |
880.34 |
1102.12 |
| 10:24 |
-239.09 |
899.84 |
1111.00 |
| 10:23 |
-204.15 |
919.65 |
1172.94 |
| 10:22 |
-204.15 |
956.37 |
1183.43 |
| 10:21 |
-204.15 |
939.71 |
1197.12 |
| 10:20 |
-204.15 |
973.16 |
1192.40 |
| 10:19 |
-183.48 |
938.90 |
1180.14 |
| 10:18 |
-156.99 |
925.59 |
1186.67 |
| 10:17 |
-256.00 |
893.09 |
1154.44 |
| 10:16 |
-227.95 |
867.25 |
1145.96 |
| 10:15 |
-257.30 |
907.39 |
1177.53 |
| 10:14 |
-234.46 |
994.58 |
1172.07 |
| 10:13 |
-255.76 |
963.46 |
1140.87 |
| 10:12 |
-462.17 |
849.52 |
1111.73 |
| 10:11 |
-462.17 |
890.56 |
1110.90 |
| 10:10 |
-462.17 |
872.22 |
1117.39 |
| 10:09 |
-438.75 |
828.76 |
1073.32 |
| 10:08 |
-438.75 |
699.51 |
1003.97 |
| 10:07 |
-327.37 |
711.59 |
1016.00 |
| 10:06 |
-327.37 |
797.20 |
1047.44 |
| 10:05 |
-275.92 |
847.40 |
1041.59 |
| 10:04 |
-251.31 |
911.21 |
1076.75 |
| 10:03 |
-251.31 |
929.03 |
1049.45 |
| 10:02 |
-296.56 |
940.03 |
1067.97 |
| 10:01 |
-262.58 |
769.05 |
949.39 |
| 10:00 |
-98.93 |
767.23 |
985.16 |
| 09:59 |
-98.93 |
766.88 |
981.15 |
| 09:58 |
-98.93 |
749.03 |
995.56 |
| 09:57 |
-77.65 |
785.24 |
1036.84 |
| 09:56 |
-77.65 |
742.10 |
1028.66 |
| 09:55 |
-77.65 |
754.43 |
1067.76 |
| 09:54 |
-77.65 |
784.42 |
1059.75 |
| 09:53 |
-77.65 |
778.48 |
1064.77 |
| 09:52 |
83.23 |
808.21 |
1090.64 |
| 09:51 |
111.88 |
824.60 |
1127.35 |
| 09:50 |
26.13 |
870.97 |
1119.38 |
| 09:49 |
26.13 |
819.00 |
1090.20 |
| 09:48 |
143.73 |
836.02 |
1084.69 |
| 09:47 |
213.18 |
829.56 |
1087.09 |
| 09:46 |
213.18 |
737.97 |
1016.43 |
| 09:45 |
239.26 |
749.94 |
1050.12 |
| 09:44 |
309.51 |
808.22 |
1041.23 |
| 09:43 |
291.14 |
800.49 |
975.94 |
| 09:42 |
276.05 |
544.02 |
892.95 |
| 09:41 |
343.49 |
577.73 |
913.56 |
| 09:40 |
469.44 |
551.03 |
904.56 |
| 09:39 |
490.52 |
449.75 |
768.54 |
| 09:38 |
442.21 |
450.30 |
736.49 |
| 09:37 |
291.20 |
403.55 |
652.14 |
| 09:36 |
456.50 |
491.97 |
674.56 |
| 09:35 |
503.17 |
572.53 |
698.69 |
| 09:34 |
467.08 |
573.62 |
649.79 |
| 09:33 |
512.34 |
614.32 |
576.96 |
| 09:32 |
458.64 |
643.04 |
438.76 |
| 09:31 |
457.08 |
381.79 |
266.01 |
| 09:30 |
77.43 |
116.20 |
20.43 |
|
| 大单资金：-2086.16万元 |
成交额占比：-4.36% |
| 中单资金：-1067.19万元 |
成交额占比：-2.23% |
| 小单资金：-524.09万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
5.66 |
-0.35% |
-3677.44 |
-18490.38 |
-2086.16 |
-4.36% |
-1067.19 |
-2.23% |
-524.09 |
-1.09% |
| 20250708 |
5.68 |
0.71% |
-3065.97 |
-13089.89 |
-1394.67 |
-3.08% |
-1151.63 |
-2.55% |
-519.67 |
-1.15% |
| 20250707 |
5.64 |
-1.57% |
-1127.73 |
-16834.77 |
-1567.45 |
-3.33% |
-1267.73 |
-2.69% |
1707.45 |
3.63% |
| 20250704 |
5.73 |
-2.72% |
-11043.78 |
-8857.48 |
-5150.39 |
-9.49% |
-4563.21 |
-8.41% |
-1330.18 |
-2.45% |
| 20250703 |
5.89 |
-2.64% |
-18802.76 |
-12209.79 |
-8291.71 |
-11.99% |
-6788.52 |
-9.82% |
-3722.53 |
-5.39% |
| 20250702 |
6.05 |
1.85% |
7677.04 |
-6656.61 |
3314.33 |
3.46% |
3316.86 |
3.46% |
1045.85 |
1.09% |
| 20250701 |
5.94 |
-1.33% |
-12282.50 |
-17884.36 |
-5139.55 |
-6.50% |
-4459.88 |
-5.64% |
-2683.07 |
-3.39% |
| 20250630 |
6.02 |
4.33% |
9902.62 |
-9648.50 |
6409.84 |
6.06% |
2453.31 |
2.32% |
1039.47 |
0.98% |
| 20250627 |
5.77 |
-7.23% |
-19164.72 |
-23183.52 |
-8502.70 |
-8.73% |
-8140.83 |
-8.36% |
-2521.19 |
-2.59% |
| 20250626 |
6.22 |
7.43% |
2894.07 |
-29251.39 |
-2738.53 |
-1.68% |
3632.54 |
2.23% |
2000.06 |
1.23% |
| 20250625 |
5.79 |
-6.46% |
-22722.94 |
-24441.58 |
-7913.42 |
-6.37% |
-8858.75 |
-7.14% |
-5950.77 |
-4.79% |
| 20250624 |
6.19 |
-20.03% |
19770.01 |
-28656.20 |
3096.31 |
1.63% |
4980.44 |
2.62% |
11693.26 |
6.16% |
| 20250623 |
7.74 |
7.65% |
-18906.35 |
-17341.82 |
-7125.18 |
-3.61% |
-8377.97 |
-4.24% |
-3403.20 |
-1.72% |
| 20250620 |
7.19 |
-12.74% |
-17089.68 |
-26498.93 |
-14570.57 |
-7.76% |
-3718.95 |
-1.98% |
1199.84 |
0.64% |
| 20250619 |
8.24 |
11.35% |
4242.61 |
-49082.22 |
2071.28 |
0.86% |
1008.88 |
0.42% |
1162.45 |
0.49% |
| 20250618 |
7.40 |
5.11% |
-17411.03 |
-51233.44 |
-12128.04 |
-5.02% |
-6546.07 |
-2.71% |
1263.08 |
0.52% |
| 20250617 |
7.04 |
15.98% |
20216.43 |
-39717.98 |
14410.69 |
6.37% |
4405.72 |
1.95% |
1400.02 |
0.62% |
| 20250616 |
6.07 |
19.96% |
9401.27 |
-55334.63 |
-16282.29 |
-8.19% |
8422.53 |
4.24% |
17261.03 |
8.68% |
| 20250613 |
5.06 |
19.91% |
-68191.01 |
-39519.00 |
-37153.86 |
-34.56% |
-19587.05 |
-18.22% |
-11450.10 |
-10.65% |
| 20250612 |
4.22 |
1.44% |
864.36 |
-1352.29 |
-79.94 |
-0.26% |
1026.57 |
3.37% |
-82.27 |
-0.27% |
| 20250611 |
4.16 |
0.00% |
-698.25 |
-2894.93 |
-612.58 |
-6.78% |
-303.26 |
-3.35% |
217.59 |
2.41% |
| 20250610 |
4.16 |
-1.65% |
-2798.79 |
-1495.87 |
-1205.96 |
-9.41% |
-1178.55 |
-9.20% |
-414.28 |
-3.23% |
| 20250609 |
4.23 |
1.44% |
-273.82 |
1945.03 |
-466.66 |
-3.69% |
23.07 |
0.18% |
169.77 |
1.34% |
| 20250606 |
4.17 |
1.46% |
2246.35 |
348.43 |
1012.85 |
6.81% |
1176.20 |
7.91% |
57.30 |
0.39% |
| 20250605 |
4.11 |
-0.72% |
-2811.55 |
-355.04 |
-1622.58 |
-17.42% |
-650.17 |
-6.98% |
-538.80 |
-5.79% |
| 20250604 |
4.14 |
0.98% |
1234.71 |
1691.29 |
786.48 |
5.76% |
413.32 |
3.03% |
34.91 |
0.26% |
| 20250603 |
4.10 |
2.50% |
2916.43 |
341.24 |
2234.94 |
16.11% |
588.69 |
4.24% |
92.80 |
0.67% |
| 20250530 |
4.00 |
-1.96% |
-3140.08 |
-3055.97 |
-2063.26 |
-19.99% |
-537.68 |
-5.21% |
-539.14 |
-5.22% |
| 20250529 |
4.08 |
1.24% |
1148.40 |
-1126.73 |
309.38 |
3.03% |
116.17 |
1.14% |
722.85 |
7.07% |
| 20250528 |
4.03 |
0.25% |
621.04 |
-2352.95 |
423.75 |
4.59% |
305.79 |
3.31% |
-108.50 |
-1.18% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
