| 300164通源石油 今日实时资金流向 |
| 15:00 |
1531.64 |
-269.71 |
-402.33 |
| 14:59 |
1511.25 |
-244.82 |
-396.10 |
| 14:58 |
1511.25 |
-244.82 |
-396.10 |
| 14:57 |
1511.25 |
-244.82 |
-395.56 |
| 14:56 |
1548.51 |
-234.00 |
-382.33 |
| 14:55 |
1571.46 |
-245.83 |
-380.05 |
| 14:54 |
1594.70 |
-216.32 |
-347.91 |
| 14:53 |
1635.21 |
-148.07 |
-325.42 |
| 14:52 |
1635.21 |
-140.32 |
-327.47 |
| 14:51 |
1635.21 |
-156.23 |
-317.40 |
| 14:50 |
1635.21 |
-139.22 |
-305.45 |
| 14:49 |
1635.21 |
-131.15 |
-305.69 |
| 14:48 |
1635.21 |
-145.66 |
-305.05 |
| 14:47 |
1635.21 |
-169.98 |
-312.75 |
| 14:46 |
1635.21 |
-174.45 |
-316.03 |
| 14:45 |
1635.21 |
-179.43 |
-321.71 |
| 14:44 |
1603.94 |
-186.79 |
-324.05 |
| 14:43 |
1565.04 |
-207.36 |
-320.99 |
| 14:42 |
1565.04 |
-198.83 |
-313.12 |
| 14:41 |
1565.04 |
-198.83 |
-312.66 |
| 14:40 |
1565.04 |
-184.63 |
-305.83 |
| 14:39 |
1565.04 |
-240.30 |
-335.29 |
| 14:38 |
1565.04 |
-233.89 |
-337.15 |
| 14:37 |
1565.04 |
-228.10 |
-335.10 |
| 14:36 |
1565.04 |
-237.28 |
-332.42 |
| 14:35 |
1565.04 |
-237.28 |
-334.68 |
| 14:34 |
1565.04 |
-241.17 |
-338.34 |
| 14:33 |
1565.04 |
-241.17 |
-337.84 |
| 14:32 |
1556.67 |
-203.17 |
-328.94 |
| 14:31 |
1556.67 |
-203.17 |
-321.71 |
| 14:30 |
1556.67 |
-203.17 |
-322.33 |
| 14:29 |
1512.95 |
-220.93 |
-340.33 |
| 14:28 |
1483.70 |
-205.37 |
-341.11 |
| 14:27 |
1483.70 |
-213.76 |
-340.62 |
| 14:26 |
1483.70 |
-213.76 |
-341.12 |
| 14:25 |
1505.22 |
-209.87 |
-339.10 |
| 14:24 |
1505.22 |
-229.37 |
-336.38 |
| 14:23 |
1505.22 |
-230.51 |
-323.51 |
| 14:22 |
1505.22 |
-230.51 |
-322.42 |
| 14:21 |
1505.22 |
-230.51 |
-327.26 |
| 14:20 |
1505.22 |
-226.62 |
-327.08 |
| 14:19 |
1505.22 |
-226.62 |
-328.95 |
| 14:18 |
1505.22 |
-222.73 |
-327.44 |
| 14:17 |
1505.22 |
-222.73 |
-327.63 |
| 14:16 |
1505.22 |
-222.73 |
-327.68 |
| 14:15 |
1505.22 |
-202.97 |
-329.75 |
| 14:14 |
1457.32 |
-202.97 |
-338.25 |
| 14:13 |
1457.32 |
-191.30 |
-338.49 |
| 14:12 |
1457.32 |
-197.93 |
-340.87 |
| 14:11 |
1457.32 |
-115.68 |
-314.00 |
| 14:10 |
1457.32 |
-200.66 |
-319.78 |
| 14:09 |
1399.52 |
-267.70 |
-347.45 |
| 14:08 |
1399.52 |
-263.82 |
-345.24 |
| 14:07 |
1399.52 |
-263.82 |
-343.96 |
| 14:06 |
1399.52 |
-245.12 |
-342.68 |
| 14:05 |
1420.94 |
-227.38 |
-324.52 |
| 14:04 |
1420.94 |
-205.85 |
-321.11 |
| 14:03 |
1420.94 |
-205.85 |
-321.08 |
| 14:02 |
1420.94 |
-205.85 |
-318.36 |
| 14:01 |
1420.94 |
-205.85 |
-321.83 |
| 14:00 |
1420.94 |
-198.09 |
-327.01 |
| 13:59 |
1420.94 |
-198.09 |
-334.48 |
| 13:58 |
1420.94 |
-167.22 |
-318.42 |
| 13:57 |
1420.94 |
-178.92 |
-312.40 |
| 13:56 |
1420.94 |
-184.29 |
-316.64 |
| 13:55 |
1347.18 |
-148.34 |
-298.21 |
| 13:54 |
1347.18 |
-161.85 |
-305.22 |
| 13:53 |
1347.18 |
-170.56 |
-315.80 |
| 13:52 |
1219.27 |
-260.14 |
-336.92 |
| 13:51 |
1219.27 |
-269.13 |
-338.27 |
| 13:50 |
1219.27 |
-269.13 |
-339.71 |
| 13:49 |
1242.43 |
-237.74 |
-338.70 |
| 13:48 |
1242.43 |
-257.37 |
-339.59 |
| 13:47 |
1235.99 |
-283.55 |
-381.77 |
| 13:46 |
1145.86 |
-302.08 |
-395.71 |
| 13:45 |
1145.86 |
-302.08 |
-396.57 |
| 13:44 |
1145.86 |
-309.03 |
-396.69 |
| 13:43 |
1145.86 |
-315.78 |
-396.80 |
| 13:42 |
1145.86 |
-310.82 |
-396.65 |
| 13:41 |
1145.86 |
-310.82 |
-396.38 |
| 13:40 |
1145.86 |
-310.82 |
-397.54 |
| 13:39 |
1145.86 |
-319.39 |
-398.89 |
| 13:38 |
1145.86 |
-319.39 |
-399.01 |
| 13:37 |
1145.86 |
-319.39 |
-399.78 |
| 13:36 |
1145.86 |
-315.41 |
-400.33 |
| 13:35 |
1184.46 |
-315.41 |
-387.02 |
| 13:34 |
1184.46 |
-315.41 |
-386.60 |
| 13:33 |
1184.46 |
-331.51 |
-395.48 |
| 13:32 |
1184.46 |
-331.51 |
-402.00 |
| 13:31 |
1184.46 |
-331.51 |
-405.48 |
| 13:30 |
1184.46 |
-348.08 |
-430.20 |
| 13:29 |
1184.46 |
-351.93 |
-432.01 |
| 13:28 |
1184.46 |
-351.93 |
-432.70 |
| 13:27 |
1184.46 |
-351.93 |
-434.63 |
| 13:26 |
1184.46 |
-351.93 |
-442.75 |
| 13:25 |
1184.46 |
-351.93 |
-442.75 |
| 13:24 |
1184.46 |
-351.93 |
-440.72 |
| 13:23 |
1163.90 |
-363.75 |
-441.41 |
| 13:22 |
1163.90 |
-341.32 |
-395.41 |
| 13:21 |
1163.90 |
-341.32 |
-395.37 |
| 13:20 |
1163.90 |
-341.32 |
-394.38 |
| 13:19 |
1087.10 |
-347.58 |
-404.32 |
| 13:18 |
1087.10 |
-342.60 |
-403.45 |
| 13:17 |
1087.10 |
-342.60 |
-405.30 |
| 13:16 |
1087.10 |
-342.60 |
-409.60 |
| 13:15 |
1087.10 |
-342.60 |
-408.60 |
| 13:14 |
1087.10 |
-342.60 |
-409.69 |
| 13:13 |
1197.81 |
-313.47 |
-386.00 |
| 13:12 |
1197.81 |
-313.47 |
-384.89 |
| 13:11 |
1197.81 |
-313.47 |
-385.35 |
| 13:10 |
1197.81 |
-333.80 |
-391.55 |
| 13:09 |
1197.81 |
-322.28 |
-392.25 |
| 13:08 |
1197.81 |
-322.28 |
-394.29 |
| 13:07 |
1197.81 |
-344.42 |
-399.41 |
| 13:06 |
1197.81 |
-344.42 |
-400.14 |
| 13:05 |
1197.81 |
-349.96 |
-399.60 |
| 13:04 |
1197.81 |
-349.96 |
-399.83 |
| 13:03 |
1197.81 |
-354.81 |
-398.45 |
| 13:02 |
1197.81 |
-338.30 |
-397.26 |
| 13:01 |
1197.81 |
-338.30 |
-397.38 |
| 11:30 |
1230.41 |
-314.62 |
-384.06 |
| 11:29 |
1230.41 |
-312.60 |
-375.47 |
| 11:28 |
1230.41 |
-312.60 |
-374.59 |
| 11:27 |
1230.41 |
-353.29 |
-367.40 |
| 11:26 |
1230.41 |
-353.29 |
-366.40 |
| 11:25 |
1230.41 |
-353.29 |
-364.71 |
| 11:24 |
1230.41 |
-353.88 |
-368.22 |
| 11:23 |
1230.41 |
-276.53 |
-323.64 |
| 11:22 |
1230.41 |
-285.41 |
-321.90 |
| 11:21 |
1230.41 |
-299.85 |
-324.76 |
| 11:20 |
1230.41 |
-342.07 |
-320.31 |
| 11:19 |
1230.41 |
-346.09 |
-323.59 |
| 11:18 |
1230.41 |
-363.19 |
-329.15 |
| 11:17 |
1230.41 |
-363.19 |
-335.05 |
| 11:16 |
1230.41 |
-363.19 |
-333.01 |
| 11:15 |
1230.41 |
-356.80 |
-333.90 |
| 11:14 |
1230.41 |
-350.56 |
-336.91 |
| 11:13 |
1230.41 |
-350.56 |
-339.04 |
| 11:12 |
1230.41 |
-341.82 |
-338.35 |
| 11:11 |
1230.41 |
-341.82 |
-338.27 |
| 11:10 |
1230.41 |
-341.82 |
-338.23 |
| 11:09 |
1230.41 |
-330.27 |
-337.12 |
| 11:08 |
1230.41 |
-318.95 |
-342.48 |
| 11:07 |
1268.91 |
-313.95 |
-336.25 |
| 11:06 |
1268.91 |
-300.13 |
-338.33 |
| 11:05 |
1268.91 |
-265.46 |
-324.02 |
| 11:04 |
1268.91 |
-265.46 |
-321.59 |
| 11:03 |
1268.91 |
-280.41 |
-291.95 |
| 11:02 |
1268.91 |
-286.33 |
-274.31 |
| 11:01 |
1218.95 |
-300.20 |
-274.20 |
| 11:00 |
1218.95 |
-312.22 |
-275.30 |
| 10:59 |
1218.95 |
-318.56 |
-280.57 |
| 10:58 |
1218.95 |
-347.97 |
-288.54 |
| 10:57 |
1218.95 |
-352.70 |
-294.81 |
| 10:56 |
1218.95 |
-365.81 |
-295.12 |
| 10:55 |
1218.95 |
-323.51 |
-278.44 |
| 10:54 |
1218.95 |
-323.51 |
-276.87 |
| 10:53 |
1218.95 |
-324.40 |
-272.54 |
| 10:52 |
1218.95 |
-288.10 |
-272.90 |
| 10:51 |
1218.95 |
-336.90 |
-289.28 |
| 10:50 |
989.61 |
-458.77 |
-298.20 |
| 10:49 |
989.61 |
-473.01 |
-303.65 |
| 10:48 |
989.61 |
-477.02 |
-325.03 |
| 10:47 |
989.61 |
-494.93 |
-329.67 |
| 10:46 |
989.61 |
-515.31 |
-325.83 |
| 10:45 |
989.61 |
-509.66 |
-322.33 |
| 10:44 |
1010.82 |
-519.27 |
-318.01 |
| 10:43 |
1032.83 |
-504.75 |
-274.96 |
| 10:42 |
1032.83 |
-504.75 |
-275.50 |
| 10:41 |
1032.83 |
-504.75 |
-279.10 |
| 10:40 |
969.95 |
-500.35 |
-284.09 |
| 10:39 |
969.95 |
-513.67 |
-285.79 |
| 10:38 |
969.95 |
-513.67 |
-286.56 |
| 10:37 |
969.95 |
-513.67 |
-287.41 |
| 10:36 |
969.95 |
-513.67 |
-285.29 |
| 10:35 |
969.95 |
-507.20 |
-286.07 |
| 10:34 |
969.95 |
-493.67 |
-287.36 |
| 10:33 |
891.49 |
-493.67 |
-293.86 |
| 10:32 |
891.49 |
-493.67 |
-290.32 |
| 10:31 |
891.49 |
-499.18 |
-296.48 |
| 10:30 |
936.73 |
-479.73 |
-298.06 |
| 10:29 |
936.73 |
-499.34 |
-302.43 |
| 10:28 |
872.09 |
-524.27 |
-315.53 |
| 10:27 |
825.74 |
-535.12 |
-319.62 |
| 10:26 |
825.74 |
-541.22 |
-317.31 |
| 10:25 |
825.74 |
-545.72 |
-317.09 |
| 10:24 |
825.74 |
-558.70 |
-327.73 |
| 10:23 |
825.74 |
-558.70 |
-329.72 |
| 10:22 |
825.74 |
-518.61 |
-268.57 |
| 10:21 |
825.74 |
-509.28 |
-271.54 |
| 10:20 |
825.74 |
-520.70 |
-275.04 |
| 10:19 |
710.54 |
-540.97 |
-298.93 |
| 10:18 |
637.80 |
-540.97 |
-295.68 |
| 10:17 |
599.50 |
-533.68 |
-295.73 |
| 10:16 |
599.50 |
-511.44 |
-273.50 |
| 10:15 |
599.50 |
-506.48 |
-275.87 |
| 10:14 |
599.50 |
-492.21 |
-267.13 |
| 10:13 |
599.50 |
-492.21 |
-267.87 |
| 10:12 |
624.09 |
-418.71 |
-227.32 |
| 10:11 |
624.09 |
-404.15 |
-227.13 |
| 10:10 |
624.09 |
-404.07 |
-176.96 |
| 10:09 |
624.09 |
-411.75 |
-186.99 |
| 10:08 |
624.09 |
-409.04 |
-192.40 |
| 10:07 |
624.09 |
-418.52 |
-197.86 |
| 10:06 |
624.09 |
-396.33 |
-186.26 |
| 10:05 |
644.33 |
-409.11 |
-211.70 |
| 10:04 |
644.33 |
-449.85 |
-203.45 |
| 10:03 |
644.33 |
-449.86 |
-219.00 |
| 10:02 |
603.82 |
-497.44 |
-233.05 |
| 10:01 |
603.82 |
-497.44 |
-229.07 |
| 10:00 |
603.82 |
-458.31 |
-185.90 |
| 09:59 |
603.82 |
-380.73 |
-124.49 |
| 09:58 |
603.82 |
-392.15 |
-119.01 |
| 09:57 |
573.71 |
-419.07 |
-104.54 |
| 09:56 |
531.44 |
-415.50 |
-116.29 |
| 09:55 |
531.44 |
-371.50 |
-100.39 |
| 09:54 |
461.83 |
-406.87 |
-122.96 |
| 09:53 |
348.24 |
-433.70 |
-150.93 |
| 09:52 |
348.24 |
-458.32 |
-158.66 |
| 09:51 |
323.32 |
-436.52 |
-158.69 |
| 09:50 |
323.32 |
-402.58 |
-158.12 |
| 09:49 |
299.15 |
-298.21 |
-140.92 |
| 09:48 |
299.15 |
-295.45 |
-150.83 |
| 09:47 |
266.55 |
-145.25 |
-158.04 |
| 09:46 |
291.31 |
52.70 |
-117.65 |
| 09:45 |
326.97 |
93.75 |
-43.98 |
| 09:44 |
356.62 |
131.72 |
-43.12 |
| 09:43 |
356.62 |
102.98 |
-44.76 |
| 09:42 |
356.62 |
66.41 |
-2.04 |
| 09:41 |
292.61 |
86.07 |
-6.66 |
| 09:40 |
337.27 |
119.10 |
64.98 |
| 09:39 |
337.27 |
101.25 |
73.23 |
| 09:38 |
313.99 |
76.61 |
100.68 |
| 09:37 |
375.71 |
72.49 |
67.05 |
| 09:36 |
351.92 |
77.07 |
86.02 |
| 09:35 |
386.85 |
85.83 |
97.88 |
| 09:34 |
404.17 |
155.82 |
158.66 |
| 09:33 |
425.98 |
199.43 |
136.63 |
| 09:32 |
509.23 |
186.31 |
97.35 |
| 09:31 |
415.71 |
103.91 |
3.95 |
| 09:30 |
245.00 |
80.67 |
16.19 |
|
| 大单资金：1531.64万元 |
成交额占比：9.76% |
| 中单资金：-269.71万元 |
成交额占比：-1.72% |
| 小单资金：-402.33万元 |
成交额占比：-2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
3.87 |
1.04% |
859.60 |
-950.95 |
1531.64 |
9.76% |
-269.71 |
-1.72% |
-402.33 |
-2.56% |
| 20250417 |
3.83 |
1.06% |
1398.52 |
-2998.77 |
122.04 |
1.46% |
861.52 |
10.32% |
414.96 |
4.97% |
| 20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
| 20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
| 20250414 |
3.90 |
1.30% |
-491.31 |
-3681.76 |
-814.73 |
-6.30% |
43.42 |
0.34% |
280.00 |
2.16% |
| 20250411 |
3.85 |
-0.77% |
-1537.39 |
-6081.38 |
-516.18 |
-3.88% |
-860.59 |
-6.47% |
-160.62 |
-1.21% |
| 20250410 |
3.88 |
3.47% |
-666.06 |
-5849.73 |
-738.50 |
-4.55% |
-86.54 |
-0.53% |
158.98 |
0.98% |
| 20250409 |
3.75 |
2.18% |
1636.34 |
-8095.98 |
25.84 |
0.13% |
887.75 |
4.35% |
722.75 |
3.55% |
| 20250408 |
3.67 |
3.38% |
-1379.00 |
-2332.77 |
-1638.19 |
-8.40% |
-411.21 |
-2.11% |
670.40 |
3.44% |
| 20250407 |
3.55 |
-18.20% |
-5792.77 |
-1622.04 |
-3214.35 |
-11.53% |
-2812.76 |
-10.09% |
234.34 |
0.84% |
| 20250403 |
4.34 |
-0.91% |
-1493.40 |
211.40 |
-284.53 |
-1.22% |
-1203.31 |
-5.16% |
-5.56 |
-0.02% |
| 20250402 |
4.38 |
-4.37% |
-7508.31 |
-854.24 |
-2984.75 |
-8.32% |
-2467.42 |
-6.88% |
-2056.14 |
-5.73% |
| 20250401 |
4.58 |
7.26% |
8163.07 |
-624.52 |
5789.05 |
9.89% |
4315.84 |
7.37% |
-1941.82 |
-3.32% |
| 20250331 |
4.27 |
-0.70% |
-1609.12 |
-5542.29 |
-927.46 |
-7.62% |
-300.50 |
-2.47% |
-381.16 |
-3.13% |
| 20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
| 20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
| 20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
| 20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
| 20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
| 20250321 |
4.51 |
1.35% |
2665.48 |
2002.97 |
540.30 |
1.39% |
1128.65 |
2.90% |
996.53 |
2.56% |
| 20250320 |
4.45 |
2.53% |
4602.11 |
2366.63 |
2846.26 |
11.78% |
528.19 |
2.19% |
1227.66 |
5.08% |
| 20250319 |
4.34 |
0.23% |
-437.68 |
632.09 |
-735.00 |
-5.51% |
-633.28 |
-4.75% |
930.60 |
6.98% |
| 20250318 |
4.33 |
1.41% |
1430.45 |
851.85 |
-182.82 |
-1.04% |
536.62 |
3.04% |
1076.65 |
6.10% |
| 20250317 |
4.27 |
1.91% |
89.46 |
116.56 |
-465.77 |
-2.04% |
-307.86 |
-1.35% |
863.09 |
3.78% |
| 20250314 |
4.19 |
0.96% |
1282.84 |
18.45 |
903.96 |
6.68% |
430.15 |
3.18% |
-51.27 |
-0.38% |
| 20250313 |
4.15 |
1.22% |
1474.00 |
-1614.16 |
1111.72 |
8.49% |
332.30 |
2.54% |
29.98 |
0.23% |
| 20250312 |
4.10 |
0.49% |
-288.05 |
-1542.34 |
-515.24 |
-6.58% |
-73.27 |
-0.94% |
300.46 |
3.84% |
| 20250311 |
4.08 |
-0.24% |
-899.76 |
-3361.22 |
-918.11 |
-11.43% |
-105.29 |
-1.31% |
123.64 |
1.54% |
| 20250310 |
4.09 |
0.49% |
-474.88 |
-2849.25 |
-563.88 |
-8.81% |
1.56 |
0.02% |
87.44 |
1.37% |
| 20250307 |
4.07 |
-0.97% |
-865.49 |
-6725.13 |
-728.65 |
-9.98% |
-69.86 |
-0.96% |
-66.98 |
-0.92% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
