| 300164通源石油 今日实时资金流向 |
| 15:00 |
309.38 |
116.17 |
722.85 |
| 14:59 |
309.38 |
123.96 |
732.84 |
| 14:58 |
309.38 |
123.96 |
732.84 |
| 14:57 |
309.38 |
123.96 |
732.84 |
| 14:56 |
331.09 |
93.90 |
710.98 |
| 14:55 |
331.09 |
93.16 |
710.77 |
| 14:54 |
331.09 |
128.21 |
686.98 |
| 14:53 |
331.09 |
84.96 |
666.82 |
| 14:52 |
331.09 |
70.01 |
659.83 |
| 14:51 |
249.49 |
70.01 |
657.10 |
| 14:50 |
249.49 |
85.51 |
655.83 |
| 14:49 |
359.13 |
85.51 |
651.13 |
| 14:48 |
359.13 |
71.67 |
642.97 |
| 14:47 |
359.13 |
52.78 |
622.32 |
| 14:46 |
359.13 |
44.62 |
622.14 |
| 14:45 |
279.62 |
26.39 |
598.07 |
| 14:44 |
279.62 |
9.50 |
576.85 |
| 14:43 |
279.62 |
9.50 |
577.82 |
| 14:42 |
279.62 |
9.50 |
577.41 |
| 14:41 |
279.62 |
9.50 |
582.33 |
| 14:40 |
365.94 |
20.24 |
579.88 |
| 14:39 |
365.94 |
25.86 |
568.07 |
| 14:38 |
365.94 |
53.23 |
565.79 |
| 14:37 |
365.94 |
48.00 |
563.05 |
| 14:36 |
365.94 |
39.84 |
558.80 |
| 14:35 |
365.94 |
40.23 |
550.28 |
| 14:34 |
209.88 |
82.77 |
550.92 |
| 14:33 |
451.43 |
125.94 |
555.15 |
| 14:32 |
475.61 |
162.49 |
554.29 |
| 14:31 |
475.61 |
156.37 |
545.52 |
| 14:30 |
475.61 |
150.37 |
538.38 |
| 14:29 |
475.61 |
135.27 |
531.20 |
| 14:28 |
475.61 |
130.05 |
524.75 |
| 14:27 |
475.61 |
121.89 |
518.02 |
| 14:26 |
506.14 |
121.89 |
516.96 |
| 14:25 |
506.14 |
114.95 |
514.63 |
| 14:24 |
506.14 |
81.78 |
491.42 |
| 14:23 |
506.14 |
65.59 |
489.38 |
| 14:22 |
506.14 |
65.59 |
489.29 |
| 14:21 |
506.14 |
78.19 |
490.59 |
| 14:20 |
506.14 |
68.77 |
488.27 |
| 14:19 |
506.14 |
68.77 |
488.88 |
| 14:18 |
506.14 |
68.77 |
488.34 |
| 14:17 |
506.14 |
68.77 |
486.92 |
| 14:16 |
506.14 |
64.69 |
478.84 |
| 14:15 |
506.14 |
52.45 |
473.61 |
| 14:14 |
506.14 |
70.94 |
461.99 |
| 14:13 |
395.57 |
70.94 |
463.17 |
| 14:12 |
395.57 |
70.94 |
460.23 |
| 14:11 |
395.57 |
75.01 |
459.82 |
| 14:10 |
395.57 |
79.94 |
459.62 |
| 14:09 |
395.57 |
84.01 |
454.48 |
| 14:08 |
395.57 |
89.30 |
455.29 |
| 14:07 |
395.57 |
94.59 |
455.49 |
| 14:06 |
395.57 |
94.59 |
454.72 |
| 14:05 |
395.57 |
98.66 |
453.08 |
| 14:04 |
395.57 |
98.66 |
452.22 |
| 14:03 |
365.70 |
98.66 |
451.73 |
| 14:02 |
365.70 |
98.66 |
441.45 |
| 14:01 |
365.70 |
130.65 |
447.85 |
| 14:00 |
365.70 |
142.85 |
453.42 |
| 13:59 |
365.70 |
142.85 |
452.07 |
| 13:58 |
365.70 |
142.85 |
454.19 |
| 13:57 |
386.10 |
170.92 |
457.78 |
| 13:56 |
386.10 |
162.12 |
457.78 |
| 13:55 |
386.10 |
170.28 |
461.73 |
| 13:54 |
386.10 |
174.36 |
460.21 |
| 13:53 |
344.36 |
160.21 |
449.40 |
| 13:52 |
344.36 |
160.21 |
445.73 |
| 13:51 |
344.36 |
160.21 |
433.49 |
| 13:50 |
344.36 |
152.05 |
427.28 |
| 13:49 |
371.21 |
217.77 |
447.86 |
| 13:48 |
371.21 |
218.57 |
445.44 |
| 13:47 |
371.21 |
214.48 |
445.85 |
| 13:46 |
371.21 |
222.64 |
444.79 |
| 13:45 |
371.21 |
222.64 |
443.23 |
| 13:44 |
393.85 |
232.02 |
439.67 |
| 13:43 |
393.85 |
232.02 |
442.60 |
| 13:42 |
393.85 |
232.02 |
442.03 |
| 13:41 |
373.66 |
210.63 |
458.55 |
| 13:40 |
373.66 |
195.12 |
457.37 |
| 13:39 |
373.66 |
195.12 |
453.57 |
| 13:38 |
373.66 |
195.12 |
444.11 |
| 13:37 |
373.66 |
189.40 |
445.86 |
| 13:36 |
373.66 |
189.40 |
448.62 |
| 13:35 |
373.66 |
189.40 |
447.52 |
| 13:34 |
373.66 |
189.40 |
436.42 |
| 13:33 |
373.66 |
189.40 |
431.53 |
| 13:32 |
373.66 |
189.40 |
431.85 |
| 13:31 |
373.66 |
189.40 |
430.91 |
| 13:30 |
373.66 |
189.40 |
429.64 |
| 13:29 |
373.66 |
180.10 |
413.85 |
| 13:28 |
373.66 |
180.10 |
408.87 |
| 13:27 |
373.66 |
168.92 |
403.40 |
| 13:26 |
373.66 |
151.75 |
400.38 |
| 13:25 |
350.69 |
151.75 |
393.40 |
| 13:24 |
377.31 |
144.93 |
379.16 |
| 13:23 |
575.63 |
190.87 |
385.89 |
| 13:22 |
575.63 |
190.87 |
386.95 |
| 13:21 |
575.63 |
210.74 |
384.08 |
| 13:20 |
575.63 |
210.74 |
380.81 |
| 13:19 |
516.31 |
193.73 |
324.46 |
| 13:18 |
477.55 |
179.57 |
316.66 |
| 13:17 |
477.55 |
171.13 |
316.66 |
| 13:16 |
477.55 |
171.13 |
317.27 |
| 13:15 |
437.44 |
152.72 |
305.27 |
| 13:14 |
437.44 |
152.72 |
303.31 |
| 13:13 |
437.44 |
135.96 |
308.93 |
| 13:12 |
359.35 |
123.96 |
300.03 |
| 13:11 |
359.35 |
119.86 |
299.99 |
| 13:10 |
359.35 |
119.86 |
298.24 |
| 13:09 |
359.35 |
119.86 |
293.47 |
| 13:08 |
359.35 |
119.86 |
293.22 |
| 13:07 |
359.35 |
119.86 |
295.17 |
| 13:06 |
359.35 |
127.15 |
299.49 |
| 13:05 |
359.35 |
127.15 |
298.18 |
| 13:04 |
359.35 |
114.74 |
297.73 |
| 13:03 |
359.35 |
114.74 |
297.93 |
| 13:02 |
359.35 |
108.62 |
292.79 |
| 13:01 |
359.35 |
108.62 |
292.86 |
| 11:30 |
379.70 |
109.38 |
294.61 |
| 11:29 |
379.70 |
115.24 |
295.63 |
| 11:28 |
379.70 |
115.24 |
301.24 |
| 11:27 |
379.70 |
127.45 |
305.55 |
| 11:26 |
358.74 |
127.45 |
313.33 |
| 11:25 |
358.74 |
138.16 |
305.43 |
| 11:24 |
358.74 |
138.16 |
304.05 |
| 11:23 |
358.74 |
153.23 |
303.80 |
| 11:22 |
358.74 |
163.69 |
299.98 |
| 11:21 |
358.74 |
163.69 |
298.63 |
| 11:20 |
404.33 |
163.69 |
298.18 |
| 11:19 |
404.33 |
150.62 |
300.37 |
| 11:18 |
404.33 |
150.62 |
302.08 |
| 11:17 |
404.33 |
150.62 |
302.04 |
| 11:16 |
404.33 |
150.62 |
303.25 |
| 11:15 |
381.86 |
150.62 |
296.33 |
| 11:14 |
381.86 |
130.39 |
278.55 |
| 11:13 |
381.86 |
130.39 |
276.10 |
| 11:12 |
280.48 |
150.62 |
282.00 |
| 11:11 |
280.48 |
156.75 |
277.52 |
| 11:10 |
280.48 |
163.81 |
277.03 |
| 11:09 |
307.76 |
163.81 |
280.69 |
| 11:08 |
426.36 |
196.13 |
286.37 |
| 11:07 |
426.36 |
196.13 |
287.96 |
| 11:06 |
426.36 |
196.13 |
287.51 |
| 11:05 |
520.30 |
212.53 |
274.60 |
| 11:04 |
520.30 |
212.53 |
271.21 |
| 11:03 |
520.30 |
212.53 |
278.00 |
| 11:02 |
520.30 |
208.45 |
278.13 |
| 11:01 |
520.30 |
208.45 |
276.25 |
| 11:00 |
520.30 |
219.97 |
275.02 |
| 10:59 |
520.30 |
219.97 |
280.78 |
| 10:58 |
520.30 |
219.97 |
281.43 |
| 10:57 |
520.30 |
224.04 |
286.27 |
| 10:56 |
520.30 |
228.35 |
284.72 |
| 10:55 |
520.30 |
228.35 |
282.39 |
| 10:54 |
566.45 |
228.35 |
271.50 |
| 10:53 |
566.45 |
228.35 |
270.43 |
| 10:52 |
566.45 |
228.35 |
267.46 |
| 10:51 |
566.45 |
220.19 |
258.64 |
| 10:50 |
566.45 |
268.13 |
260.11 |
| 10:49 |
599.70 |
261.18 |
247.35 |
| 10:48 |
636.22 |
264.35 |
243.05 |
| 10:47 |
636.22 |
291.77 |
237.81 |
| 10:46 |
636.22 |
302.98 |
238.77 |
| 10:45 |
636.22 |
294.54 |
241.13 |
| 10:44 |
636.22 |
259.08 |
216.25 |
| 10:43 |
636.22 |
259.08 |
208.89 |
| 10:42 |
636.22 |
259.08 |
214.97 |
| 10:41 |
636.22 |
267.24 |
216.19 |
| 10:40 |
636.22 |
277.60 |
211.73 |
| 10:39 |
636.22 |
257.75 |
198.64 |
| 10:38 |
636.22 |
257.75 |
200.59 |
| 10:37 |
636.22 |
257.75 |
201.12 |
| 10:36 |
691.66 |
256.23 |
192.48 |
| 10:35 |
691.66 |
265.41 |
193.17 |
| 10:34 |
691.66 |
275.90 |
189.24 |
| 10:33 |
804.39 |
264.54 |
185.64 |
| 10:32 |
804.39 |
264.54 |
187.19 |
| 10:31 |
804.39 |
263.47 |
186.13 |
| 10:30 |
804.39 |
277.75 |
176.75 |
| 10:29 |
804.39 |
268.69 |
171.01 |
| 10:28 |
804.39 |
268.69 |
177.91 |
| 10:27 |
804.39 |
284.89 |
192.88 |
| 10:26 |
829.65 |
345.35 |
197.16 |
| 10:25 |
829.65 |
371.67 |
211.24 |
| 10:24 |
829.65 |
377.22 |
196.42 |
| 10:23 |
829.65 |
372.23 |
193.10 |
| 10:22 |
829.65 |
372.23 |
184.72 |
| 10:21 |
785.68 |
368.14 |
159.89 |
| 10:20 |
785.68 |
386.17 |
163.52 |
| 10:19 |
785.68 |
403.88 |
181.94 |
| 10:18 |
785.68 |
396.13 |
189.20 |
| 10:17 |
785.68 |
368.95 |
191.36 |
| 10:16 |
863.97 |
386.32 |
178.35 |
| 10:15 |
889.18 |
400.25 |
170.09 |
| 10:14 |
730.14 |
239.82 |
81.64 |
| 10:13 |
730.14 |
243.94 |
83.63 |
| 10:12 |
730.14 |
248.01 |
81.05 |
| 10:11 |
730.14 |
264.29 |
85.41 |
| 10:10 |
730.14 |
293.31 |
84.46 |
| 10:09 |
730.14 |
312.28 |
91.99 |
| 10:08 |
730.14 |
306.57 |
98.62 |
| 10:07 |
730.14 |
308.50 |
80.77 |
| 10:06 |
663.96 |
265.07 |
51.26 |
| 10:05 |
786.79 |
262.39 |
43.61 |
| 10:04 |
786.79 |
262.39 |
47.92 |
| 10:03 |
786.79 |
262.66 |
52.27 |
| 10:02 |
773.48 |
241.35 |
49.89 |
| 10:01 |
773.48 |
241.35 |
47.47 |
| 10:00 |
540.15 |
186.03 |
34.58 |
| 09:59 |
540.15 |
181.71 |
33.38 |
| 09:58 |
515.73 |
174.47 |
38.57 |
| 09:57 |
540.22 |
218.48 |
58.70 |
| 09:56 |
540.22 |
227.07 |
73.44 |
| 09:55 |
519.87 |
235.47 |
74.89 |
| 09:54 |
429.45 |
203.73 |
43.74 |
| 09:53 |
407.85 |
183.54 |
47.46 |
| 09:52 |
407.85 |
199.75 |
47.05 |
| 09:51 |
407.85 |
208.90 |
51.82 |
| 09:50 |
384.22 |
190.87 |
56.67 |
| 09:49 |
384.22 |
168.26 |
55.60 |
| 09:48 |
384.22 |
172.96 |
52.75 |
| 09:47 |
384.22 |
172.96 |
54.37 |
| 09:46 |
384.22 |
157.83 |
53.91 |
| 09:45 |
384.22 |
133.39 |
49.93 |
| 09:44 |
164.67 |
130.09 |
46.28 |
| 09:43 |
164.67 |
130.09 |
43.12 |
| 09:42 |
164.67 |
125.11 |
53.05 |
| 09:41 |
105.00 |
113.36 |
45.50 |
| 09:40 |
105.00 |
113.36 |
43.19 |
| 09:39 |
105.00 |
92.95 |
35.86 |
| 09:38 |
81.12 |
52.72 |
34.52 |
| 09:37 |
81.12 |
14.20 |
23.52 |
| 09:36 |
48.88 |
18.42 |
19.07 |
| 09:35 |
48.88 |
18.42 |
13.18 |
| 09:34 |
48.88 |
18.42 |
12.61 |
| 09:33 |
48.88 |
18.42 |
7.98 |
| 09:32 |
0.00 |
18.42 |
7.42 |
| 09:31 |
0.00 |
17.45 |
12.24 |
| 09:30 |
0.00 |
0.00 |
16.48 |
|
| 大单资金：309.38万元 |
成交额占比：3.03% |
| 中单资金：116.17万元 |
成交额占比：1.14% |
| 小单资金：722.85万元 |
成交额占比：7.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
4.07 |
0.99% |
783.69 |
-1056.41 |
379.70 |
6.38% |
109.38 |
1.84% |
294.61 |
4.95% |
| 20250528 |
4.03 |
0.25% |
621.04 |
-2352.95 |
423.75 |
4.59% |
305.79 |
3.31% |
-108.50 |
-1.18% |
| 20250527 |
4.02 |
0.25% |
-526.57 |
-1678.54 |
-563.57 |
-7.13% |
38.08 |
0.48% |
-1.08 |
-0.01% |
| 20250526 |
4.01 |
-0.25% |
-1343.99 |
-399.70 |
-1162.27 |
-11.86% |
-400.03 |
-4.08% |
218.31 |
2.23% |
| 20250523 |
4.02 |
-0.99% |
-1289.89 |
738.68 |
-134.02 |
-1.22% |
-529.56 |
-4.81% |
-626.31 |
-5.69% |
| 20250522 |
4.06 |
-1.69% |
-1884.06 |
1099.30 |
-916.84 |
-8.52% |
-491.24 |
-4.56% |
-475.98 |
-4.42% |
| 20250521 |
4.13 |
1.72% |
363.80 |
1247.61 |
1098.16 |
7.54% |
-50.10 |
-0.34% |
-684.26 |
-4.70% |
| 20250520 |
4.06 |
0.74% |
1270.87 |
-317.61 |
715.27 |
7.99% |
375.29 |
4.19% |
180.31 |
2.01% |
| 20250519 |
4.03 |
1.00% |
877.29 |
-1433.80 |
-23.89 |
-0.31% |
278.51 |
3.65% |
622.67 |
8.16% |
| 20250516 |
3.99 |
0.25% |
-510.24 |
-1423.67 |
226.60 |
3.80% |
-407.54 |
-6.84% |
-329.30 |
-5.53% |
| 20250515 |
3.98 |
-1.24% |
-892.20 |
-2439.22 |
-768.53 |
-9.89% |
-17.08 |
-0.22% |
-106.59 |
-1.37% |
| 20250514 |
4.03 |
0.25% |
-538.83 |
-1431.98 |
-467.06 |
-5.59% |
44.46 |
0.53% |
-116.23 |
-1.39% |
| 20250513 |
4.02 |
0.00% |
-663.06 |
-440.18 |
-400.92 |
-3.82% |
-296.23 |
-2.82% |
34.09 |
0.32% |
| 20250512 |
4.02 |
0.50% |
86.19 |
1813.53 |
-13.76 |
-0.15% |
97.92 |
1.04% |
2.03 |
0.02% |
| 20250509 |
4.00 |
-1.23% |
-2171.11 |
1232.53 |
-788.95 |
-8.96% |
-733.91 |
-8.33% |
-648.25 |
-7.36% |
| 20250508 |
4.05 |
0.75% |
1139.86 |
1444.01 |
238.71 |
2.01% |
-116.95 |
-0.99% |
1018.10 |
8.58% |
| 20250507 |
4.02 |
2.29% |
1123.62 |
867.07 |
524.74 |
3.15% |
124.80 |
0.75% |
474.08 |
2.85% |
| 20250506 |
3.93 |
2.61% |
2612.83 |
9.82 |
1852.79 |
15.49% |
-233.97 |
-1.96% |
994.01 |
8.31% |
| 20250430 |
3.83 |
0.26% |
-1266.74 |
-3490.91 |
-594.76 |
-7.17% |
-221.34 |
-2.67% |
-450.64 |
-5.43% |
| 20250429 |
3.82 |
0.79% |
-174.92 |
-4078.23 |
-577.47 |
-6.16% |
224.25 |
2.39% |
178.30 |
1.90% |
| 20250428 |
3.79 |
-3.81% |
-1822.60 |
-6849.15 |
-338.23 |
-2.15% |
-573.16 |
-3.64% |
-911.21 |
-5.79% |
| 20250425 |
3.94 |
0.77% |
-696.19 |
1243.34 |
-332.51 |
-3.81% |
-517.00 |
-5.92% |
153.32 |
1.75% |
| 20250424 |
3.91 |
-1.76% |
-2540.22 |
3107.49 |
-1647.94 |
-14.42% |
-891.26 |
-7.80% |
-1.02 |
-0.01% |
| 20250423 |
3.98 |
0.51% |
-1889.19 |
4877.47 |
-1182.08 |
-8.27% |
-519.33 |
-3.63% |
-187.78 |
-1.31% |
| 20250422 |
3.96 |
-3.41% |
-4396.00 |
4568.76 |
-3348.39 |
-14.75% |
18.71 |
0.08% |
-1066.32 |
-4.70% |
| 20250421 |
4.10 |
5.94% |
7902.15 |
7618.04 |
7754.26 |
24.20% |
689.22 |
2.15% |
-541.33 |
-1.69% |
| 20250418 |
3.87 |
1.04% |
859.60 |
-950.95 |
1531.64 |
9.76% |
-269.71 |
-1.72% |
-402.33 |
-2.56% |
| 20250417 |
3.83 |
1.06% |
1398.52 |
-2998.77 |
122.04 |
1.46% |
861.52 |
10.32% |
414.96 |
4.97% |
| 20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
| 20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
