000564ST大集 今日实时资金流向 |
15:00 |
-5203.62 |
-3154.43 |
0.00 |
14:59 |
-5298.59 |
-3121.06 |
0.00 |
14:58 |
-5298.59 |
-3121.06 |
0.00 |
14:57 |
-5298.59 |
-3117.72 |
0.00 |
14:56 |
-5324.22 |
-3133.31 |
0.00 |
14:55 |
-5442.31 |
-3192.46 |
0.00 |
14:54 |
-5227.70 |
-3148.76 |
0.00 |
14:53 |
-5227.70 |
-3247.87 |
0.00 |
14:52 |
-3602.79 |
-2995.31 |
0.00 |
14:51 |
-2786.97 |
-2841.21 |
0.00 |
14:50 |
-2658.33 |
-2757.40 |
0.00 |
14:49 |
-2580.65 |
-2702.97 |
0.00 |
14:48 |
-2601.81 |
-2651.56 |
0.00 |
14:47 |
-2523.39 |
-2632.64 |
0.00 |
14:46 |
-2506.89 |
-2633.81 |
0.00 |
14:45 |
-2488.73 |
-2587.74 |
0.00 |
14:44 |
-2434.86 |
-2533.80 |
0.00 |
14:43 |
-2412.16 |
-2517.79 |
0.00 |
14:42 |
-2394.04 |
-2476.83 |
0.00 |
14:41 |
-2348.64 |
-2475.51 |
0.00 |
14:40 |
-2309.15 |
-2459.22 |
0.00 |
14:39 |
-2309.15 |
-2481.81 |
0.00 |
14:38 |
-2234.24 |
-2480.17 |
0.00 |
14:37 |
-2234.24 |
-2493.22 |
0.00 |
14:36 |
-2234.24 |
-2500.27 |
0.00 |
14:35 |
-2255.47 |
-2508.31 |
0.00 |
14:34 |
-2255.47 |
-2519.03 |
0.00 |
14:33 |
-2255.47 |
-2509.08 |
0.00 |
14:32 |
-2255.47 |
-2464.50 |
0.00 |
14:31 |
-2255.47 |
-2448.47 |
0.00 |
14:30 |
-2246.39 |
-2452.83 |
0.00 |
14:29 |
-2220.85 |
-2420.39 |
0.00 |
14:28 |
-2202.73 |
-2426.12 |
0.00 |
14:27 |
-2061.43 |
-2407.69 |
0.00 |
14:26 |
-1989.58 |
-2401.37 |
0.00 |
14:25 |
-1989.58 |
-2390.34 |
0.00 |
14:24 |
-2002.16 |
-2385.20 |
0.00 |
14:23 |
-2002.16 |
-2380.02 |
0.00 |
14:22 |
-1977.23 |
-2372.94 |
0.00 |
14:21 |
-1977.23 |
-2370.35 |
0.00 |
14:20 |
-1963.61 |
-2358.90 |
0.00 |
14:19 |
-1945.35 |
-2356.64 |
0.00 |
14:18 |
-1970.43 |
-2337.33 |
0.00 |
14:17 |
-1992.28 |
-2339.61 |
0.00 |
14:16 |
-1945.17 |
-2313.23 |
0.00 |
14:15 |
-1945.17 |
-2302.81 |
0.00 |
14:14 |
-1945.17 |
-2297.14 |
0.00 |
14:13 |
-1945.17 |
-2283.16 |
0.00 |
14:12 |
-1914.69 |
-2270.66 |
0.00 |
14:11 |
-1914.69 |
-2278.61 |
0.00 |
14:10 |
-1914.69 |
-2243.04 |
0.00 |
14:09 |
-1914.69 |
-2222.61 |
0.00 |
14:08 |
-1914.69 |
-2223.79 |
0.00 |
14:07 |
-1914.69 |
-2239.55 |
0.00 |
14:06 |
-1914.69 |
-2242.98 |
0.00 |
14:05 |
-1914.69 |
-2234.77 |
0.00 |
14:04 |
-1887.65 |
-2233.60 |
0.00 |
14:03 |
-1887.65 |
-2226.18 |
0.00 |
14:02 |
-691.50 |
-1871.53 |
0.00 |
14:01 |
-674.69 |
-1860.18 |
0.00 |
14:00 |
-674.69 |
-1853.58 |
0.00 |
13:59 |
-745.39 |
-1839.68 |
0.00 |
13:58 |
-705.14 |
-1844.74 |
0.00 |
13:57 |
-705.14 |
-1835.56 |
0.00 |
13:56 |
-705.14 |
-1820.58 |
0.00 |
13:55 |
-705.14 |
-1807.12 |
0.00 |
13:54 |
-705.14 |
-1813.39 |
0.00 |
13:53 |
-659.34 |
-1795.83 |
0.00 |
13:52 |
-659.34 |
-1783.85 |
0.00 |
13:51 |
-682.74 |
-1780.69 |
0.00 |
13:50 |
-781.21 |
-1783.03 |
0.00 |
13:49 |
-808.12 |
-1763.04 |
0.00 |
13:48 |
-808.12 |
-1751.87 |
0.00 |
13:47 |
-808.12 |
-1713.71 |
0.00 |
13:46 |
-772.21 |
-1682.11 |
0.00 |
13:45 |
-747.15 |
-1678.66 |
0.00 |
13:44 |
-708.76 |
-1663.91 |
0.00 |
13:43 |
-708.76 |
-1655.25 |
0.00 |
13:42 |
-618.99 |
-1626.66 |
0.00 |
13:41 |
-570.25 |
-1602.13 |
0.00 |
13:40 |
-346.24 |
-1535.11 |
0.00 |
13:39 |
-346.24 |
-1516.89 |
0.00 |
13:38 |
-346.24 |
-1500.36 |
0.00 |
13:37 |
-346.24 |
-1491.24 |
0.00 |
13:36 |
-301.34 |
-1469.31 |
0.00 |
13:35 |
-286.11 |
-1423.04 |
0.00 |
13:34 |
-304.39 |
-1399.07 |
0.00 |
13:33 |
-56.14 |
-1403.42 |
0.00 |
13:32 |
-56.14 |
-1387.90 |
0.00 |
13:31 |
-31.08 |
-1359.05 |
0.00 |
13:30 |
-31.08 |
-1332.16 |
0.00 |
13:29 |
-31.08 |
-1313.49 |
0.00 |
13:28 |
-31.08 |
-1318.96 |
0.00 |
13:27 |
-31.08 |
-1324.10 |
0.00 |
13:26 |
-31.08 |
-1332.99 |
0.00 |
13:25 |
-31.08 |
-1338.99 |
0.00 |
13:24 |
-4.32 |
-1361.60 |
0.00 |
13:23 |
39.55 |
-1371.84 |
0.00 |
13:22 |
130.75 |
-1348.17 |
0.00 |
13:21 |
130.75 |
-1343.62 |
0.00 |
13:20 |
151.77 |
-1347.86 |
0.00 |
13:19 |
151.77 |
-1356.11 |
0.00 |
13:18 |
151.77 |
-1343.52 |
0.00 |
13:17 |
175.26 |
-1347.42 |
0.00 |
13:16 |
195.28 |
-1329.38 |
0.00 |
13:15 |
195.28 |
-1312.97 |
0.00 |
13:14 |
195.28 |
-1326.79 |
0.00 |
13:13 |
225.05 |
-1338.33 |
0.00 |
13:12 |
247.19 |
-1338.40 |
0.00 |
13:11 |
247.19 |
-1352.37 |
0.00 |
13:10 |
-1121.06 |
-1630.10 |
0.00 |
13:09 |
-1121.06 |
-1627.74 |
0.00 |
13:08 |
-1121.06 |
-1645.24 |
0.00 |
13:07 |
-1083.15 |
-1642.98 |
0.00 |
13:06 |
-1083.15 |
-1635.60 |
0.00 |
13:05 |
-1083.15 |
-1635.62 |
0.00 |
13:04 |
-1083.15 |
-1637.90 |
0.00 |
13:03 |
-1083.15 |
-1633.83 |
0.00 |
13:02 |
-1083.15 |
-1633.83 |
0.00 |
13:01 |
-1085.06 |
-1611.51 |
0.00 |
11:30 |
-1130.66 |
-1639.65 |
0.00 |
11:29 |
-1103.21 |
-1609.41 |
0.00 |
11:28 |
-1103.21 |
-1620.65 |
0.00 |
11:27 |
-1084.03 |
-1601.63 |
0.00 |
11:26 |
-1084.03 |
-1601.63 |
0.00 |
11:25 |
-1084.03 |
-1592.27 |
0.00 |
11:24 |
-1054.75 |
-1575.23 |
0.00 |
11:23 |
-1079.37 |
-1580.60 |
0.00 |
11:22 |
-1079.37 |
-1580.39 |
0.00 |
11:21 |
-1079.37 |
-1605.52 |
0.00 |
11:20 |
-1052.17 |
-1603.08 |
0.00 |
11:19 |
-1052.17 |
-1598.15 |
0.00 |
11:18 |
-1052.17 |
-1598.15 |
0.00 |
11:17 |
-1052.17 |
-1582.78 |
0.00 |
11:16 |
-1052.17 |
-1599.15 |
0.00 |
11:15 |
-1052.17 |
-1589.47 |
0.00 |
11:14 |
-1052.17 |
-1570.67 |
0.00 |
11:13 |
-912.64 |
-1568.47 |
0.00 |
11:12 |
-867.24 |
-1554.51 |
0.00 |
11:11 |
-934.45 |
-1604.02 |
0.00 |
11:10 |
-934.45 |
-1582.58 |
0.00 |
11:09 |
-906.62 |
-1580.31 |
0.00 |
11:08 |
-906.62 |
-1580.31 |
0.00 |
11:07 |
-906.62 |
-1578.04 |
0.00 |
11:06 |
-906.62 |
-1578.04 |
0.00 |
11:05 |
-892.07 |
-1585.13 |
0.00 |
11:04 |
-892.07 |
-1576.96 |
0.00 |
11:03 |
-873.55 |
-1559.91 |
0.00 |
11:02 |
-852.25 |
-1502.42 |
0.00 |
11:01 |
-852.25 |
-1504.70 |
0.00 |
11:00 |
-803.02 |
-1487.47 |
0.00 |
10:59 |
-803.02 |
-1476.10 |
0.00 |
10:58 |
-803.02 |
-1482.94 |
0.00 |
10:57 |
-803.02 |
-1496.07 |
0.00 |
10:56 |
-803.02 |
-1496.95 |
0.00 |
10:55 |
-803.02 |
-1486.22 |
0.00 |
10:54 |
-788.15 |
-1496.07 |
0.00 |
10:53 |
-749.26 |
-1502.87 |
0.00 |
10:52 |
-663.89 |
-1523.90 |
0.00 |
10:51 |
-663.89 |
-1502.41 |
0.00 |
10:50 |
-607.96 |
-1509.65 |
0.00 |
10:49 |
-623.69 |
-1502.19 |
0.00 |
10:48 |
-550.28 |
-1502.96 |
0.00 |
10:47 |
-531.45 |
-1473.17 |
0.00 |
10:46 |
-503.53 |
-1458.24 |
0.00 |
10:45 |
-508.99 |
-1461.51 |
0.00 |
10:44 |
-468.13 |
-1451.71 |
0.00 |
10:43 |
-524.06 |
-1451.77 |
0.00 |
10:42 |
-524.06 |
-1456.53 |
0.00 |
10:41 |
-562.16 |
-1507.44 |
0.00 |
10:40 |
-607.98 |
-1551.59 |
0.00 |
10:39 |
-607.98 |
-1540.00 |
0.00 |
10:38 |
-600.10 |
-1533.19 |
0.00 |
10:37 |
-623.27 |
-1526.61 |
0.00 |
10:36 |
-519.89 |
-1508.97 |
0.00 |
10:35 |
-450.91 |
-1504.04 |
0.00 |
10:34 |
-450.91 |
-1505.98 |
0.00 |
10:33 |
-433.29 |
-1510.13 |
0.00 |
10:32 |
-433.29 |
-1501.64 |
0.00 |
10:31 |
-433.29 |
-1496.21 |
0.00 |
10:30 |
-433.29 |
-1488.95 |
0.00 |
10:29 |
-433.29 |
-1494.02 |
0.00 |
10:28 |
-484.96 |
-1509.39 |
0.00 |
10:27 |
-401.26 |
-1499.73 |
0.00 |
10:26 |
-362.37 |
-1492.85 |
0.00 |
10:25 |
-362.47 |
-1478.32 |
0.00 |
10:24 |
-362.47 |
-1474.72 |
0.00 |
10:23 |
-362.47 |
-1475.19 |
0.00 |
10:22 |
-362.47 |
-1465.57 |
0.00 |
10:21 |
-383.10 |
-1469.17 |
0.00 |
10:20 |
-416.14 |
-1462.57 |
0.00 |
10:19 |
-377.14 |
-1446.57 |
0.00 |
10:18 |
-377.14 |
-1410.74 |
0.00 |
10:17 |
-5.55 |
-1403.15 |
0.00 |
10:16 |
107.95 |
-1422.47 |
0.00 |
10:15 |
107.95 |
-1409.94 |
0.00 |
10:14 |
1341.48 |
-651.57 |
0.00 |
10:13 |
1341.48 |
-651.54 |
0.00 |
10:12 |
1341.48 |
-632.17 |
0.00 |
10:11 |
1341.48 |
-614.05 |
0.00 |
10:10 |
1428.46 |
-598.37 |
0.00 |
10:09 |
1428.46 |
-582.69 |
0.00 |
10:08 |
1390.56 |
-585.87 |
0.00 |
10:07 |
1342.26 |
-604.13 |
0.00 |
10:06 |
1203.51 |
-665.02 |
0.00 |
10:05 |
1006.55 |
-638.48 |
0.00 |
10:04 |
873.38 |
-631.44 |
0.00 |
10:03 |
850.51 |
-620.16 |
0.00 |
10:02 |
715.08 |
-666.80 |
0.00 |
10:01 |
543.28 |
-789.37 |
0.00 |
10:00 |
842.42 |
-820.15 |
0.00 |
09:59 |
-207.54 |
-962.86 |
0.00 |
09:58 |
-724.50 |
-976.10 |
0.00 |
09:57 |
-1845.51 |
-1374.99 |
0.00 |
09:56 |
-1876.04 |
-1431.47 |
0.00 |
09:55 |
-1758.81 |
-1480.93 |
0.00 |
09:54 |
-1728.32 |
-1508.18 |
0.00 |
09:53 |
-1778.21 |
-1579.62 |
0.00 |
09:52 |
-1934.95 |
-1659.21 |
0.00 |
09:51 |
-1903.56 |
-1668.45 |
0.00 |
09:50 |
-1835.46 |
-1691.21 |
0.00 |
09:49 |
-1812.76 |
-1657.87 |
0.00 |
09:48 |
-1765.29 |
-1645.53 |
0.00 |
09:47 |
-1726.13 |
-1645.42 |
0.00 |
09:46 |
-1705.23 |
-1575.58 |
0.00 |
09:45 |
-1634.15 |
-1459.95 |
0.00 |
09:44 |
-1681.71 |
-1435.83 |
0.00 |
09:43 |
-1546.40 |
-1315.79 |
0.00 |
09:42 |
-723.63 |
-591.29 |
0.00 |
09:41 |
-723.63 |
-521.35 |
0.00 |
09:40 |
-684.05 |
-456.90 |
0.00 |
09:39 |
-667.63 |
-421.48 |
0.00 |
09:38 |
-598.42 |
-337.13 |
0.00 |
09:37 |
-571.10 |
-297.49 |
0.00 |
09:36 |
-576.57 |
-270.28 |
0.00 |
09:35 |
-441.21 |
-232.78 |
0.00 |
09:34 |
-377.65 |
-204.63 |
0.00 |
09:33 |
-334.06 |
-124.17 |
0.00 |
09:32 |
-215.60 |
-53.15 |
0.00 |
09:31 |
-133.45 |
-0.07 |
0.00 |
09:30 |
-10.37 |
1.09 |
0.00 |
|
大单资金:-5203.62万元 |
成交额占比:-13.30% |
中单资金:-3154.43万元 |
成交额占比:-8.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
2.27 |
-0.44% |
-9117.27 |
-29970.48 |
-5203.62 |
-13.30% |
-3154.43 |
-8.06% |
-759.22 |
-1.94% |
20250703 |
2.28 |
-1.30% |
-16162.68 |
4250.57 |
-8522.40 |
-18.33% |
-5391.20 |
-11.60% |
-2249.08 |
-4.84% |
20250702 |
2.31 |
1.32% |
8364.68 |
4147.77 |
5332.79 |
6.68% |
1675.54 |
2.10% |
1356.35 |
1.70% |
20250701 |
2.28 |
-1.72% |
-18824.15 |
-6367.73 |
-11356.24 |
-22.39% |
-5936.80 |
-11.70% |
-1531.11 |
-3.02% |
20250630 |
2.32 |
-1.28% |
-13661.83 |
17709.21 |
-10221.01 |
-11.50% |
-2880.57 |
-3.24% |
-560.25 |
-0.63% |
20250627 |
2.35 |
4.91% |
41987.93 |
37008.50 |
29017.43 |
19.66% |
8648.13 |
5.86% |
4322.37 |
2.93% |
20250626 |
2.24 |
-0.88% |
-10047.08 |
-4419.78 |
-8625.20 |
-16.01% |
-1128.16 |
-2.09% |
-293.72 |
-0.55% |
20250625 |
2.26 |
0.44% |
-6074.11 |
467.14 |
-5182.71 |
-8.34% |
-1666.66 |
-2.68% |
775.26 |
1.25% |
20250624 |
2.25 |
2.74% |
24485.79 |
7965.01 |
12720.70 |
17.59% |
8052.86 |
11.13% |
3712.23 |
5.13% |
20250623 |
2.19 |
0.46% |
13519.11 |
-15720.63 |
9078.28 |
16.65% |
3125.17 |
5.73% |
1315.66 |
2.41% |
20250620 |
2.18 |
-3.11% |
-17963.41 |
-36894.58 |
-12410.85 |
-17.51% |
-5248.98 |
-7.40% |
-303.58 |
-0.43% |
20250619 |
2.25 |
-2.17% |
-10781.16 |
-16793.45 |
-3738.28 |
-5.58% |
-5918.07 |
-8.83% |
-1124.81 |
-1.68% |
20250618 |
2.30 |
-0.43% |
-1138.03 |
-25439.02 |
2315.16 |
6.20% |
-2527.59 |
-6.77% |
-925.60 |
-2.48% |
20250617 |
2.31 |
-1.28% |
-18734.07 |
-29640.35 |
-10964.94 |
-26.22% |
-6424.67 |
-15.36% |
-1344.46 |
-3.21% |
20250616 |
2.34 |
-1.68% |
-18348.79 |
-38929.19 |
-12095.67 |
-23.39% |
-5622.28 |
-10.87% |
-630.84 |
-1.22% |
20250613 |
2.38 |
0.42% |
7335.79 |
-26942.61 |
7690.28 |
9.40% |
-50.37 |
-0.06% |
-304.12 |
-0.37% |
20250612 |
2.37 |
-1.25% |
-17922.91 |
-42581.04 |
-12383.85 |
-22.86% |
-4991.01 |
-9.21% |
-548.05 |
-1.01% |
20250611 |
2.40 |
0.00% |
-5038.49 |
-37205.84 |
-1886.17 |
-4.83% |
-2124.54 |
-5.44% |
-1027.78 |
-2.63% |
20250610 |
2.40 |
-1.64% |
-29016.38 |
-32664.04 |
-20253.78 |
-33.45% |
-7590.27 |
-12.54% |
-1172.33 |
-1.94% |
20250609 |
2.44 |
0.41% |
677.08 |
-18395.05 |
-109.09 |
-0.25% |
409.77 |
0.93% |
376.40 |
0.85% |
20250606 |
2.43 |
-0.41% |
-14322.79 |
-23061.56 |
-7948.15 |
-27.92% |
-4708.64 |
-16.54% |
-1666.00 |
-5.85% |
20250605 |
2.44 |
-0.41% |
-13814.36 |
-29370.16 |
-7008.65 |
-13.24% |
-4590.71 |
-8.67% |
-2215.00 |
-4.19% |
20250604 |
2.45 |
0.41% |
1878.42 |
12006.45 |
2655.63 |
4.57% |
-751.74 |
-1.29% |
-25.47 |
-0.04% |
20250603 |
2.44 |
-0.81% |
-15061.03 |
6393.09 |
-5984.79 |
-12.98% |
-6192.85 |
-13.43% |
-2883.39 |
-6.25% |
20250530 |
2.46 |
-0.81% |
-11313.42 |
13254.26 |
-4775.60 |
-7.08% |
-5692.47 |
-8.44% |
-845.35 |
-1.25% |
20250529 |
2.48 |
-3.13% |
-10866.91 |
12644.00 |
-14256.75 |
-10.14% |
466.85 |
0.33% |
2922.99 |
2.08% |
20250528 |
2.56 |
5.79% |
31927.81 |
12141.85 |
34367.96 |
14.82% |
-6962.98 |
-3.00% |
4522.83 |
1.95% |
20250527 |
2.42 |
-1.22% |
-7679.70 |
-38999.48 |
-2957.73 |
-4.90% |
-4578.97 |
-7.58% |
-143.00 |
-0.24% |
20250526 |
2.45 |
-0.41% |
-4546.19 |
-42236.14 |
876.38 |
1.32% |
-6096.61 |
-9.18% |
674.04 |
1.02% |
20250523 |
2.46 |
-1.60% |
-12621.08 |
-35697.79 |
-5385.86 |
-8.84% |
-6061.92 |
-9.94% |
-1173.30 |
-1.92% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|