000564供销大集 今日实时资金流向 |
15:00 |
-12949.32 |
-8085.95 |
0.00 |
14:59 |
-13435.30 |
-8162.63 |
0.00 |
14:58 |
-13435.30 |
-8162.63 |
0.00 |
14:57 |
-13487.61 |
-8188.45 |
0.00 |
14:56 |
-13773.19 |
-8367.69 |
0.00 |
14:55 |
-13872.85 |
-8324.39 |
0.00 |
14:54 |
-13783.71 |
-8305.28 |
0.00 |
14:53 |
-13863.76 |
-8307.43 |
0.00 |
14:52 |
-14244.27 |
-8237.22 |
0.00 |
14:51 |
-14389.13 |
-8185.84 |
0.00 |
14:50 |
-14366.02 |
-8100.48 |
0.00 |
14:49 |
-14320.73 |
-8079.62 |
0.00 |
14:48 |
-14333.42 |
-8012.54 |
0.00 |
14:47 |
-14309.89 |
-7914.33 |
0.00 |
14:46 |
-14240.63 |
-7863.64 |
0.00 |
14:45 |
-14912.25 |
-7920.54 |
0.00 |
14:44 |
-15070.58 |
-7948.22 |
0.00 |
14:43 |
-15129.61 |
-7884.24 |
0.00 |
14:42 |
-15168.92 |
-7953.61 |
0.00 |
14:41 |
-15240.44 |
-7991.70 |
0.00 |
14:40 |
-15298.32 |
-7923.71 |
0.00 |
14:39 |
-15302.52 |
-7951.38 |
0.00 |
14:38 |
-15221.17 |
-8043.93 |
0.00 |
14:37 |
-15142.90 |
-8039.00 |
0.00 |
14:36 |
-15097.36 |
-7938.85 |
0.00 |
14:35 |
-15035.62 |
-7881.88 |
0.00 |
14:34 |
-14995.26 |
-7789.84 |
0.00 |
14:33 |
-14769.03 |
-7736.98 |
0.00 |
14:32 |
-14635.33 |
-7577.13 |
0.00 |
14:31 |
-14635.33 |
-7495.79 |
0.00 |
14:30 |
-14566.34 |
-7408.70 |
0.00 |
14:29 |
-14566.34 |
-7448.01 |
0.00 |
14:28 |
-14385.02 |
-7415.79 |
0.00 |
14:27 |
-14404.53 |
-7358.44 |
0.00 |
14:26 |
-14377.56 |
-7298.26 |
0.00 |
14:25 |
-14528.02 |
-7238.50 |
0.00 |
14:24 |
-14406.74 |
-7176.64 |
0.00 |
14:23 |
-14406.74 |
-7124.62 |
0.00 |
14:22 |
-14055.17 |
-7060.84 |
0.00 |
14:21 |
-14055.87 |
-6970.77 |
0.00 |
14:20 |
-13913.50 |
-6950.82 |
0.00 |
14:19 |
-13913.50 |
-6906.67 |
0.00 |
14:18 |
-13913.50 |
-6920.79 |
0.00 |
14:17 |
-13943.70 |
-6892.62 |
0.00 |
14:16 |
-13943.70 |
-6800.08 |
0.00 |
14:15 |
-13868.45 |
-6750.79 |
0.00 |
14:14 |
-14719.69 |
-6792.57 |
0.00 |
14:13 |
-14560.66 |
-6782.58 |
0.00 |
14:12 |
-14560.66 |
-6774.62 |
0.00 |
14:11 |
-14249.53 |
-6714.03 |
0.00 |
14:10 |
-14179.74 |
-6694.42 |
0.00 |
14:09 |
-14093.05 |
-6631.35 |
0.00 |
14:08 |
-13983.40 |
-6539.95 |
0.00 |
14:07 |
-13832.90 |
-6449.77 |
0.00 |
14:06 |
-13570.22 |
-6441.98 |
0.00 |
14:05 |
-13545.80 |
-6412.97 |
0.00 |
14:04 |
-13522.17 |
-6362.31 |
0.00 |
14:03 |
-13502.46 |
-6332.55 |
0.00 |
14:02 |
-13461.77 |
-6339.61 |
0.00 |
14:01 |
-13441.63 |
-6307.19 |
0.00 |
14:00 |
-13468.90 |
-6240.70 |
0.00 |
13:59 |
-13468.90 |
-6129.09 |
0.00 |
13:58 |
-13448.13 |
-6061.88 |
0.00 |
13:57 |
-13396.33 |
-6061.09 |
0.00 |
13:56 |
-13260.61 |
-5987.46 |
0.00 |
13:55 |
-13205.25 |
-5929.31 |
0.00 |
13:54 |
-13173.05 |
-5880.89 |
0.00 |
13:53 |
-12898.66 |
-5848.30 |
0.00 |
13:52 |
-13100.03 |
-5912.86 |
0.00 |
13:51 |
-13100.03 |
-5988.48 |
0.00 |
13:50 |
-13115.28 |
-6018.47 |
0.00 |
13:49 |
-12539.88 |
-5689.06 |
0.00 |
13:48 |
-12463.97 |
-5645.60 |
0.00 |
13:47 |
-12463.97 |
-5601.05 |
0.00 |
13:46 |
-12423.79 |
-5556.31 |
0.00 |
13:45 |
-12423.79 |
-5557.19 |
0.00 |
13:44 |
-12446.83 |
-5531.80 |
0.00 |
13:43 |
-12446.83 |
-5459.61 |
0.00 |
13:42 |
-12446.83 |
-5391.64 |
0.00 |
13:41 |
-12491.99 |
-5401.43 |
0.00 |
13:40 |
-11925.07 |
-5412.36 |
0.00 |
13:39 |
-11718.71 |
-5369.79 |
0.00 |
13:38 |
-11743.77 |
-5389.42 |
0.00 |
13:37 |
-11899.72 |
-5352.52 |
0.00 |
13:36 |
-11930.02 |
-5309.22 |
0.00 |
13:35 |
-12012.14 |
-5309.25 |
0.00 |
13:34 |
-11527.80 |
-5533.23 |
0.00 |
13:33 |
-13755.35 |
-6388.77 |
0.00 |
13:32 |
-13736.60 |
-6279.53 |
0.00 |
13:31 |
-13816.03 |
-6258.76 |
0.00 |
13:30 |
-13816.03 |
-6239.04 |
0.00 |
13:29 |
-13816.03 |
-6207.79 |
0.00 |
13:28 |
-13816.03 |
-6132.45 |
0.00 |
13:27 |
-13796.46 |
-6079.81 |
0.00 |
13:26 |
-13743.56 |
-6018.86 |
0.00 |
13:25 |
-13642.45 |
-6021.90 |
0.00 |
13:24 |
-13804.73 |
-6096.89 |
0.00 |
13:23 |
-13686.17 |
-6089.29 |
0.00 |
13:22 |
-12720.82 |
-5838.41 |
0.00 |
13:21 |
-12655.20 |
-5810.55 |
0.00 |
13:20 |
-12674.05 |
-5763.52 |
0.00 |
13:19 |
-12719.71 |
-5745.99 |
0.00 |
13:18 |
-12664.69 |
-5755.40 |
0.00 |
13:17 |
-12664.69 |
-5717.82 |
0.00 |
13:16 |
-12638.59 |
-5692.58 |
0.00 |
13:15 |
-12583.36 |
-5637.92 |
0.00 |
13:14 |
-12583.36 |
-5623.52 |
0.00 |
13:13 |
-12608.88 |
-5618.81 |
0.00 |
13:12 |
-12581.18 |
-5561.85 |
0.00 |
13:11 |
-12488.75 |
-5532.58 |
0.00 |
13:10 |
-12647.04 |
-5529.70 |
0.00 |
13:09 |
-12334.70 |
-5516.42 |
0.00 |
13:08 |
-12046.98 |
-5545.07 |
0.00 |
13:07 |
-12103.06 |
-5531.66 |
0.00 |
13:06 |
-12514.84 |
-5731.97 |
0.00 |
13:05 |
-12292.31 |
-5852.94 |
0.00 |
13:04 |
-12285.94 |
-5792.35 |
0.00 |
13:03 |
-12169.18 |
-5821.57 |
0.00 |
13:02 |
-12169.18 |
-5776.14 |
0.00 |
13:01 |
-12092.75 |
-5646.34 |
0.00 |
11:30 |
-11889.00 |
-5786.65 |
0.00 |
11:29 |
-11889.00 |
-5772.09 |
0.00 |
11:28 |
-11907.52 |
-5761.90 |
0.00 |
11:27 |
-11929.24 |
-5810.23 |
0.00 |
11:26 |
-11856.80 |
-5803.95 |
0.00 |
11:25 |
-11961.45 |
-5875.16 |
0.00 |
11:24 |
-12069.94 |
-5839.37 |
0.00 |
11:23 |
-12045.95 |
-5809.13 |
0.00 |
11:22 |
-11936.95 |
-5828.95 |
0.00 |
11:21 |
-12087.37 |
-5844.62 |
0.00 |
11:20 |
-12040.63 |
-5824.63 |
0.00 |
11:19 |
-12065.97 |
-5776.55 |
0.00 |
11:18 |
-12065.97 |
-5697.20 |
0.00 |
11:17 |
-12065.97 |
-5667.43 |
0.00 |
11:16 |
-11991.86 |
-5656.06 |
0.00 |
11:15 |
-11810.84 |
-5611.52 |
0.00 |
11:14 |
-11491.99 |
-5574.58 |
0.00 |
11:13 |
-11402.33 |
-5545.40 |
0.00 |
11:12 |
-11375.60 |
-5554.78 |
0.00 |
11:11 |
-11285.51 |
-5576.34 |
0.00 |
11:10 |
-11300.92 |
-5513.02 |
0.00 |
11:09 |
-11161.40 |
-5496.92 |
0.00 |
11:08 |
-12247.87 |
-5740.22 |
0.00 |
11:07 |
-12138.37 |
-5665.72 |
0.00 |
11:06 |
-11847.88 |
-5643.78 |
0.00 |
11:05 |
-11618.42 |
-5648.41 |
0.00 |
11:04 |
-11517.25 |
-5629.74 |
0.00 |
11:03 |
-11517.25 |
-5631.41 |
0.00 |
11:02 |
-11569.32 |
-5628.45 |
0.00 |
11:01 |
-11640.28 |
-5634.92 |
0.00 |
11:00 |
-11622.23 |
-5590.61 |
0.00 |
10:59 |
-11601.49 |
-5581.57 |
0.00 |
10:58 |
-11636.13 |
-5546.38 |
0.00 |
10:57 |
-11436.60 |
-5497.78 |
0.00 |
10:56 |
-11377.39 |
-5485.69 |
0.00 |
10:55 |
-11113.57 |
-5578.33 |
0.00 |
10:54 |
-11144.35 |
-5603.05 |
0.00 |
10:53 |
-11122.60 |
-5572.93 |
0.00 |
10:52 |
-11152.83 |
-5591.39 |
0.00 |
10:51 |
-10970.64 |
-5593.45 |
0.00 |
10:50 |
-10922.32 |
-5513.15 |
0.00 |
10:49 |
-10954.05 |
-5520.27 |
0.00 |
10:48 |
-10907.45 |
-5676.84 |
0.00 |
10:47 |
-10982.11 |
-5733.73 |
0.00 |
10:46 |
-10955.87 |
-5765.91 |
0.00 |
10:45 |
-10893.81 |
-5805.32 |
0.00 |
10:44 |
-12186.76 |
-6249.10 |
0.00 |
10:43 |
-12108.49 |
-6170.09 |
0.00 |
10:42 |
-12066.67 |
-6150.84 |
0.00 |
10:41 |
-11888.99 |
-6135.04 |
0.00 |
10:40 |
-11786.19 |
-6107.54 |
0.00 |
10:39 |
-11806.91 |
-6107.03 |
0.00 |
10:38 |
-11806.91 |
-6102.59 |
0.00 |
10:37 |
-11769.05 |
-6078.59 |
0.00 |
10:36 |
-11817.43 |
-6123.52 |
0.00 |
10:35 |
-11876.65 |
-6122.59 |
0.00 |
10:34 |
-12063.97 |
-6127.02 |
0.00 |
10:33 |
-12130.41 |
-6236.54 |
0.00 |
10:32 |
-13014.35 |
-6357.63 |
0.00 |
10:31 |
-13035.38 |
-6426.31 |
0.00 |
10:30 |
-13095.38 |
-6511.16 |
0.00 |
10:29 |
-13647.23 |
-6595.42 |
0.00 |
10:28 |
-13659.25 |
-6557.03 |
0.00 |
10:27 |
-13633.09 |
-6531.73 |
0.00 |
10:26 |
-13633.09 |
-6489.07 |
0.00 |
10:25 |
-13583.20 |
-6485.13 |
0.00 |
10:24 |
-13118.86 |
-6436.80 |
0.00 |
10:23 |
-13098.98 |
-6506.84 |
0.00 |
10:22 |
-13188.68 |
-6560.10 |
0.00 |
10:21 |
-13225.01 |
-6701.74 |
0.00 |
10:20 |
-13114.93 |
-6719.93 |
0.00 |
10:19 |
-13275.94 |
-6847.53 |
0.00 |
10:18 |
-13305.84 |
-6908.07 |
0.00 |
10:17 |
-13659.18 |
-6990.37 |
0.00 |
10:16 |
-13582.58 |
-7009.69 |
0.00 |
10:15 |
-13534.32 |
-6975.34 |
0.00 |
10:14 |
-13514.43 |
-6903.36 |
0.00 |
10:13 |
-13268.11 |
-6794.52 |
0.00 |
10:12 |
-13262.89 |
-6758.09 |
0.00 |
10:11 |
-13224.28 |
-6774.37 |
0.00 |
10:10 |
-13283.88 |
-6761.28 |
0.00 |
10:09 |
-13342.48 |
-6799.09 |
0.00 |
10:08 |
-13479.72 |
-6892.72 |
0.00 |
10:07 |
-14170.59 |
-6964.56 |
0.00 |
10:06 |
-14065.73 |
-6937.46 |
0.00 |
10:05 |
-13881.32 |
-6920.74 |
0.00 |
10:04 |
-13670.38 |
-6807.30 |
0.00 |
10:03 |
-12413.57 |
-6163.36 |
0.00 |
10:02 |
-12358.06 |
-6018.88 |
0.00 |
10:01 |
-12038.17 |
-5899.22 |
0.00 |
10:00 |
-11923.97 |
-5706.97 |
0.00 |
09:59 |
-11223.96 |
-5544.69 |
0.00 |
09:58 |
-11247.95 |
-5469.65 |
0.00 |
09:57 |
-11471.29 |
-5363.69 |
0.00 |
09:56 |
-11630.50 |
-5408.05 |
0.00 |
09:55 |
-11609.73 |
-5379.83 |
0.00 |
09:54 |
-11245.03 |
-5104.64 |
0.00 |
09:53 |
-10679.32 |
-4720.89 |
0.00 |
09:52 |
-10618.03 |
-4535.77 |
0.00 |
09:51 |
-9118.96 |
-4270.83 |
0.00 |
09:50 |
-8804.24 |
-4178.89 |
0.00 |
09:49 |
-8628.54 |
-4054.07 |
0.00 |
09:48 |
-7675.86 |
-3145.65 |
0.00 |
09:47 |
-7505.16 |
-3076.71 |
0.00 |
09:46 |
-7385.42 |
-2989.33 |
0.00 |
09:45 |
-7326.65 |
-2842.36 |
0.00 |
09:44 |
-7189.31 |
-2657.07 |
0.00 |
09:43 |
-7204.27 |
-2685.04 |
0.00 |
09:42 |
-6612.29 |
-2342.23 |
0.00 |
09:41 |
-6448.12 |
-2210.28 |
0.00 |
09:40 |
-6510.35 |
-2083.03 |
0.00 |
09:39 |
-2488.13 |
-1594.36 |
0.00 |
09:38 |
-1926.66 |
-1263.84 |
0.00 |
09:37 |
-1856.65 |
-1195.72 |
0.00 |
09:36 |
-1665.06 |
-1094.43 |
0.00 |
09:35 |
-1487.24 |
-1038.87 |
0.00 |
09:34 |
-1864.24 |
-641.61 |
0.00 |
09:33 |
-1305.20 |
-204.89 |
0.00 |
09:32 |
-1152.12 |
-164.66 |
0.00 |
09:31 |
-877.84 |
-41.24 |
0.00 |
09:30 |
-178.35 |
-119.81 |
0.00 |
|
大单资金:-12949.32万元 |
成交额占比:-10.37% |
中单资金:-8085.95万元 |
成交额占比:-6.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
3.02 |
-0.98% |
-23613.28 |
-22061.80 |
-12949.32 |
-10.37% |
-8085.95 |
-6.47% |
-2578.01 |
-2.06% |
20250220 |
3.05 |
0.66% |
4128.22 |
-45336.34 |
3285.94 |
2.29% |
375.63 |
0.26% |
466.65 |
0.33% |
20250219 |
3.03 |
2.02% |
3894.96 |
-21024.16 |
7473.49 |
6.27% |
-2579.04 |
-2.16% |
-999.49 |
-0.84% |
20250218 |
2.97 |
-5.11% |
-54589.08 |
-24261.30 |
-34125.31 |
-21.62% |
-15910.31 |
-10.08% |
-4553.46 |
-2.88% |
20250217 |
3.13 |
2.62% |
16712.45 |
863.65 |
14253.40 |
7.85% |
1646.55 |
0.91% |
812.50 |
0.45% |
20250214 |
3.05 |
-6.15% |
-50722.87 |
21987.00 |
-36223.86 |
-15.98% |
-10957.14 |
-4.83% |
-3541.87 |
-1.56% |
20250213 |
3.25 |
6.91% |
33111.01 |
66013.77 |
27598.12 |
7.55% |
3011.56 |
0.82% |
2501.33 |
0.68% |
20250212 |
3.04 |
2.36% |
9998.02 |
37782.69 |
4236.35 |
2.06% |
2819.87 |
1.37% |
2941.80 |
1.43% |
20250211 |
2.97 |
0.68% |
1391.10 |
36905.44 |
-9000.36 |
-3.24% |
6671.65 |
2.40% |
3719.81 |
1.34% |
20250210 |
2.95 |
10.07% |
49748.63 |
28557.16 |
35376.75 |
16.09% |
14539.69 |
6.61% |
-167.81 |
-0.08% |
20250207 |
2.68 |
1.13% |
17247.23 |
-14299.14 |
7802.91 |
6.39% |
4493.42 |
3.68% |
4950.90 |
4.05% |
20250206 |
2.65 |
0.76% |
-1547.10 |
-22039.22 |
-632.96 |
-0.65% |
-4585.07 |
-4.70% |
3670.93 |
3.76% |
20250205 |
2.63 |
1.54% |
8318.00 |
-22662.24 |
3359.10 |
3.89% |
278.17 |
0.32% |
4680.73 |
5.41% |
20250127 |
2.59 |
-5.47% |
-21670.20 |
-36847.10 |
-17348.64 |
-16.80% |
-5726.58 |
-5.54% |
1405.02 |
1.36% |
20250124 |
2.74 |
-1.79% |
-11836.50 |
-16213.88 |
-7479.55 |
-6.53% |
-2468.82 |
-2.15% |
-1888.13 |
-1.65% |
20250123 |
2.79 |
0.00% |
-4615.78 |
-21354.53 |
62.83 |
0.05% |
-3943.19 |
-2.83% |
-735.42 |
-0.53% |
20250122 |
2.79 |
-0.71% |
-3272.40 |
-22343.61 |
-1255.98 |
-1.46% |
-1650.07 |
-1.92% |
-366.35 |
-0.43% |
20250121 |
2.81 |
-1.75% |
-16360.24 |
-32878.46 |
-10825.76 |
-12.81% |
-3139.49 |
-3.71% |
-2394.99 |
-2.83% |
20250120 |
2.86 |
0.70% |
4267.85 |
-3603.75 |
3284.58 |
3.32% |
-1275.39 |
-1.29% |
2258.66 |
2.28% |
20250117 |
2.84 |
-2.41% |
-22629.62 |
-17739.20 |
-12620.20 |
-12.92% |
-5689.06 |
-5.82% |
-4320.36 |
-4.42% |
20250116 |
2.91 |
1.39% |
-959.88 |
-33893.55 |
-926.25 |
-0.62% |
-1991.75 |
-1.32% |
1958.12 |
1.30% |
20250115 |
2.87 |
-1.71% |
-20686.55 |
-17514.46 |
-11790.83 |
-8.99% |
-7385.51 |
-5.63% |
-1510.21 |
-1.15% |
20250114 |
2.92 |
5.80% |
32757.06 |
-10839.04 |
18448.95 |
10.07% |
12106.69 |
6.61% |
2201.42 |
1.20% |
20250113 |
2.76 |
-3.16% |
-9764.00 |
-25596.08 |
-10850.87 |
-9.16% |
273.58 |
0.23% |
813.29 |
0.69% |
20250110 |
2.85 |
-6.86% |
-45354.51 |
-29620.23 |
-28774.55 |
-16.78% |
-13991.51 |
-8.16% |
-2588.45 |
-1.51% |
20250109 |
3.06 |
4.44% |
22077.43 |
-36700.69 |
15452.84 |
6.36% |
4358.19 |
1.79% |
2266.40 |
0.93% |
20250108 |
2.93 |
-1.01% |
-9614.93 |
-43234.91 |
-5115.41 |
-2.85% |
-5409.48 |
-3.02% |
909.96 |
0.51% |
20250107 |
2.96 |
2.78% |
6742.43 |
-26288.16 |
3691.91 |
2.48% |
2160.07 |
1.45% |
890.45 |
0.60% |
20250106 |
2.88 |
-9.43% |
-18422.48 |
-22567.66 |
-14875.02 |
-7.03% |
-196.04 |
-0.09% |
-3351.42 |
-1.58% |
20250103 |
3.18 |
-9.92% |
-54881.46 |
-23726.63 |
-35855.01 |
-15.04% |
-17013.21 |
-7.14% |
-2013.24 |
-0.84% |
000564供销大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564供销大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564供销大集 小单资金流向:成交单小于1万股或5万元。
如何看供销大集[000564]资金流向的流入和流出呢?什么是供销大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
供销大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对供销大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|