| 000564ST大集 今日实时资金流向 |
| 15:00 |
-740.49 |
-1895.79 |
22.70 |
| 14:59 |
-326.73 |
-1891.96 |
7.92 |
| 14:58 |
-326.73 |
-1891.96 |
7.92 |
| 14:57 |
-326.73 |
-1881.97 |
4.07 |
| 14:56 |
-439.55 |
-1991.23 |
-9.04 |
| 14:55 |
-421.26 |
-1953.11 |
14.96 |
| 14:54 |
-458.90 |
-1921.07 |
32.47 |
| 14:53 |
-403.05 |
-1890.19 |
39.24 |
| 14:52 |
-480.96 |
-1873.73 |
35.80 |
| 14:51 |
-431.53 |
-1867.43 |
52.41 |
| 14:50 |
-431.53 |
-1855.45 |
55.01 |
| 14:49 |
-365.11 |
-1778.38 |
70.66 |
| 14:48 |
-268.59 |
-1761.40 |
63.68 |
| 14:47 |
-268.59 |
-1751.46 |
65.80 |
| 14:46 |
-109.79 |
-1713.77 |
147.50 |
| 14:45 |
-107.76 |
-1710.89 |
154.97 |
| 14:44 |
-87.87 |
-1716.31 |
151.93 |
| 14:43 |
-109.35 |
-1727.06 |
138.77 |
| 14:42 |
-33.15 |
-1721.21 |
141.10 |
| 14:41 |
-33.15 |
-1719.75 |
138.70 |
| 14:40 |
-33.15 |
-1698.96 |
134.27 |
| 14:39 |
-33.15 |
-1683.57 |
129.49 |
| 14:38 |
-40.38 |
-1671.74 |
116.01 |
| 14:37 |
86.62 |
-1715.42 |
102.15 |
| 14:36 |
-267.03 |
-1858.62 |
54.12 |
| 14:35 |
-370.99 |
-1958.47 |
2.58 |
| 14:34 |
-478.89 |
-2020.65 |
-23.92 |
| 14:33 |
-478.89 |
-2056.00 |
-25.75 |
| 14:32 |
-450.05 |
-2101.84 |
-43.90 |
| 14:31 |
-381.36 |
-2149.19 |
-56.95 |
| 14:30 |
-345.73 |
-2182.48 |
-74.28 |
| 14:29 |
-310.11 |
-2161.28 |
-85.81 |
| 14:28 |
-117.58 |
-2171.41 |
-91.50 |
| 14:27 |
-99.87 |
-2247.26 |
-123.54 |
| 14:26 |
-99.87 |
-2296.13 |
-145.09 |
| 14:25 |
-804.06 |
-2325.89 |
-156.35 |
| 14:24 |
-830.27 |
-2349.13 |
-152.66 |
| 14:23 |
-830.27 |
-2358.59 |
-151.29 |
| 14:22 |
-758.82 |
-2380.54 |
-154.27 |
| 14:21 |
-728.69 |
-2379.48 |
-155.88 |
| 14:20 |
-728.69 |
-2359.85 |
-158.47 |
| 14:19 |
39.35 |
-2025.24 |
-85.20 |
| 14:18 |
126.98 |
-1893.26 |
-60.29 |
| 14:17 |
225.48 |
-1819.14 |
-25.14 |
| 14:16 |
380.68 |
-1719.09 |
31.49 |
| 14:15 |
481.75 |
-1708.14 |
35.35 |
| 14:14 |
527.21 |
-1628.82 |
33.42 |
| 14:13 |
527.21 |
-1612.29 |
44.42 |
| 14:12 |
552.61 |
-1603.06 |
50.59 |
| 14:11 |
552.61 |
-1593.52 |
60.12 |
| 14:10 |
587.00 |
-1585.34 |
62.55 |
| 14:09 |
615.32 |
-1544.44 |
65.63 |
| 14:08 |
820.17 |
-1474.10 |
150.78 |
| 14:07 |
820.17 |
-1454.40 |
148.58 |
| 14:06 |
820.17 |
-1423.21 |
150.34 |
| 14:05 |
814.55 |
-1411.32 |
147.98 |
| 14:04 |
903.17 |
-1400.92 |
149.78 |
| 14:03 |
903.17 |
-1398.57 |
150.75 |
| 14:02 |
852.17 |
-1386.56 |
143.33 |
| 14:01 |
826.67 |
-1380.50 |
135.95 |
| 14:00 |
732.98 |
-1356.79 |
138.51 |
| 13:59 |
732.98 |
-1344.59 |
150.79 |
| 13:58 |
758.38 |
-1348.74 |
150.87 |
| 13:57 |
758.38 |
-1322.01 |
152.60 |
| 13:56 |
758.38 |
-1316.49 |
148.96 |
| 13:55 |
796.69 |
-1279.36 |
148.84 |
| 13:54 |
796.69 |
-1268.72 |
160.74 |
| 13:53 |
796.69 |
-1233.46 |
166.01 |
| 13:52 |
923.43 |
-1219.88 |
169.17 |
| 13:51 |
923.43 |
-1228.45 |
174.31 |
| 13:50 |
923.43 |
-1224.86 |
177.83 |
| 13:49 |
923.43 |
-1203.67 |
173.07 |
| 13:48 |
923.43 |
-1226.72 |
176.26 |
| 13:47 |
969.89 |
-1218.87 |
178.45 |
| 13:46 |
944.39 |
-1220.90 |
174.73 |
| 13:45 |
966.44 |
-1217.36 |
171.83 |
| 13:44 |
982.06 |
-1197.89 |
177.91 |
| 13:43 |
982.06 |
-1170.03 |
185.50 |
| 13:42 |
982.06 |
-1174.02 |
193.36 |
| 13:41 |
1071.72 |
-1165.74 |
190.93 |
| 13:40 |
1071.72 |
-1160.46 |
187.96 |
| 13:39 |
1071.72 |
-1153.54 |
183.15 |
| 13:38 |
1071.72 |
-1158.58 |
181.89 |
| 13:37 |
1071.72 |
-1135.90 |
182.49 |
| 13:36 |
1071.72 |
-1100.52 |
182.82 |
| 13:35 |
-454.87 |
-1512.59 |
2.02 |
| 13:34 |
-477.73 |
-1538.83 |
-24.82 |
| 13:33 |
-553.22 |
-1547.51 |
-28.16 |
| 13:32 |
-604.78 |
-1531.61 |
-27.21 |
| 13:31 |
-579.48 |
-1503.14 |
-27.41 |
| 13:30 |
-541.53 |
-1495.55 |
-45.47 |
| 13:29 |
-541.53 |
-1495.09 |
-62.52 |
| 13:28 |
-541.53 |
-1458.08 |
-55.84 |
| 13:27 |
-575.29 |
-1444.64 |
-66.17 |
| 13:26 |
-542.49 |
-1452.44 |
-63.91 |
| 13:25 |
-542.49 |
-1447.35 |
-91.70 |
| 13:24 |
-542.49 |
-1477.34 |
-120.91 |
| 13:23 |
-490.37 |
-1471.80 |
-128.08 |
| 13:22 |
-490.37 |
-1480.49 |
-165.38 |
| 13:21 |
-490.37 |
-1450.03 |
-158.80 |
| 13:20 |
-490.37 |
-1449.74 |
-162.95 |
| 13:19 |
-490.37 |
-1450.71 |
-154.56 |
| 13:18 |
-330.78 |
-1443.67 |
-160.27 |
| 13:17 |
-330.78 |
-1447.46 |
-167.46 |
| 13:16 |
-330.78 |
-1438.19 |
-166.81 |
| 13:15 |
-330.78 |
-1423.78 |
-167.25 |
| 13:14 |
-311.55 |
-1411.65 |
-175.56 |
| 13:13 |
-119.15 |
-1361.14 |
-166.33 |
| 13:12 |
95.89 |
-1198.89 |
-87.88 |
| 13:11 |
147.40 |
-1158.23 |
-77.40 |
| 13:10 |
147.40 |
-1132.62 |
-69.31 |
| 13:09 |
174.27 |
-1075.12 |
-62.45 |
| 13:08 |
174.27 |
-1067.45 |
-53.50 |
| 13:07 |
289.28 |
-1053.81 |
-41.11 |
| 13:06 |
289.28 |
-1032.99 |
-32.75 |
| 13:05 |
289.28 |
-1008.42 |
-24.01 |
| 13:04 |
338.36 |
-968.95 |
-17.65 |
| 13:03 |
440.14 |
-837.40 |
13.99 |
| 13:02 |
457.00 |
-764.50 |
46.42 |
| 13:01 |
527.82 |
-679.00 |
66.32 |
| 11:30 |
351.61 |
-635.17 |
71.82 |
| 11:29 |
351.61 |
-624.09 |
72.08 |
| 11:28 |
351.61 |
-630.65 |
70.52 |
| 11:27 |
312.62 |
-653.65 |
63.21 |
| 11:26 |
312.62 |
-643.58 |
60.57 |
| 11:25 |
312.62 |
-641.06 |
57.29 |
| 11:24 |
312.62 |
-625.36 |
58.39 |
| 11:23 |
338.02 |
-583.68 |
72.53 |
| 11:22 |
710.61 |
-499.08 |
80.70 |
| 11:21 |
761.41 |
-488.87 |
92.97 |
| 11:20 |
830.43 |
-482.20 |
102.00 |
| 11:19 |
830.43 |
-450.85 |
104.39 |
| 11:18 |
815.13 |
-438.11 |
106.09 |
| 11:17 |
859.17 |
-413.59 |
112.81 |
| 11:16 |
859.17 |
-387.70 |
120.45 |
| 11:15 |
859.17 |
-386.98 |
120.00 |
| 11:14 |
859.17 |
-357.68 |
127.30 |
| 11:13 |
879.49 |
-331.06 |
130.47 |
| 11:12 |
904.89 |
-304.92 |
131.83 |
| 11:11 |
904.89 |
-299.44 |
136.67 |
| 11:10 |
904.89 |
-311.11 |
139.72 |
| 11:09 |
930.29 |
-313.99 |
149.53 |
| 11:08 |
1012.23 |
-278.66 |
159.31 |
| 11:07 |
385.00 |
-518.15 |
89.06 |
| 11:06 |
359.60 |
-533.55 |
88.49 |
| 11:05 |
315.05 |
-529.10 |
86.71 |
| 11:04 |
415.87 |
-507.01 |
95.89 |
| 11:03 |
491.77 |
-503.94 |
97.30 |
| 11:02 |
2935.28 |
382.32 |
278.76 |
| 11:01 |
3361.44 |
663.11 |
365.29 |
| 11:00 |
3393.03 |
674.84 |
375.72 |
| 10:59 |
3393.03 |
701.54 |
371.05 |
| 10:58 |
3342.03 |
713.16 |
376.49 |
| 10:57 |
3371.96 |
823.54 |
432.45 |
| 10:56 |
3375.27 |
835.24 |
436.41 |
| 10:55 |
3375.27 |
871.66 |
436.16 |
| 10:54 |
3375.27 |
858.71 |
436.38 |
| 10:53 |
3348.73 |
857.64 |
430.34 |
| 10:52 |
3348.73 |
869.91 |
419.16 |
| 10:51 |
3348.73 |
844.91 |
419.64 |
| 10:50 |
3333.08 |
822.37 |
418.06 |
| 10:49 |
3333.08 |
791.81 |
406.14 |
| 10:48 |
3333.08 |
726.98 |
386.64 |
| 10:47 |
3312.23 |
667.05 |
377.58 |
| 10:46 |
3252.13 |
542.88 |
342.63 |
| 10:45 |
3084.96 |
508.53 |
329.31 |
| 10:44 |
2979.33 |
501.50 |
312.10 |
| 10:43 |
2930.68 |
507.78 |
297.88 |
| 10:42 |
3310.25 |
450.67 |
265.82 |
| 10:41 |
3009.30 |
380.24 |
243.30 |
| 10:40 |
2206.12 |
134.99 |
135.78 |
| 10:39 |
1935.19 |
116.90 |
138.33 |
| 10:38 |
1935.19 |
102.69 |
129.06 |
| 10:37 |
1888.65 |
95.64 |
125.74 |
| 10:36 |
1959.77 |
122.55 |
113.15 |
| 10:35 |
1803.94 |
97.12 |
92.10 |
| 10:34 |
1839.73 |
67.25 |
68.12 |
| 10:33 |
1156.84 |
49.04 |
56.41 |
| 10:32 |
1104.54 |
22.83 |
45.80 |
| 10:31 |
1038.55 |
24.94 |
34.97 |
| 10:30 |
1063.03 |
5.93 |
21.05 |
| 10:29 |
1139.23 |
37.36 |
29.96 |
| 10:28 |
1139.23 |
17.04 |
12.18 |
| 10:27 |
1119.24 |
-10.92 |
9.48 |
| 10:26 |
1119.24 |
-5.54 |
-3.83 |
| 10:25 |
1173.26 |
-33.91 |
-8.41 |
| 10:24 |
1173.26 |
-92.51 |
-19.05 |
| 10:23 |
1072.89 |
-103.06 |
-28.09 |
| 10:22 |
1072.89 |
-173.99 |
-48.06 |
| 10:21 |
1186.28 |
-196.94 |
-59.19 |
| 10:20 |
1201.15 |
-244.54 |
-92.39 |
| 10:19 |
2241.44 |
133.18 |
-22.38 |
| 10:18 |
2363.90 |
158.96 |
-24.29 |
| 10:17 |
2238.31 |
106.40 |
-83.31 |
| 10:16 |
2146.64 |
-76.53 |
-141.95 |
| 10:15 |
670.83 |
-760.31 |
-357.26 |
| 10:14 |
-2499.46 |
-1378.58 |
-425.83 |
| 10:13 |
-2470.55 |
-1343.87 |
-422.90 |
| 10:12 |
-2512.43 |
-1273.49 |
-413.87 |
| 10:11 |
-1789.96 |
-1223.14 |
-397.37 |
| 10:10 |
-1748.27 |
-1204.79 |
-389.37 |
| 10:09 |
-1748.27 |
-1165.27 |
-388.90 |
| 10:08 |
-1728.94 |
-1164.21 |
-361.44 |
| 10:07 |
-1505.77 |
-1138.89 |
-345.45 |
| 10:06 |
-1298.88 |
-1102.75 |
-325.12 |
| 10:05 |
-1241.63 |
-1100.35 |
-323.69 |
| 10:04 |
-1105.69 |
-1078.02 |
-316.00 |
| 10:03 |
-1089.42 |
-1046.55 |
-321.04 |
| 10:02 |
-1069.97 |
-1055.87 |
-313.70 |
| 10:01 |
-1087.40 |
-1052.65 |
-304.81 |
| 10:00 |
-1087.40 |
-1061.67 |
-297.91 |
| 09:59 |
-990.22 |
-1031.50 |
-276.48 |
| 09:58 |
-915.33 |
-993.89 |
-263.64 |
| 09:57 |
-915.33 |
-940.75 |
-226.11 |
| 09:56 |
-940.73 |
-920.42 |
-223.41 |
| 09:55 |
-927.49 |
-927.65 |
-225.72 |
| 09:54 |
-1012.51 |
-899.66 |
-202.36 |
| 09:53 |
-927.07 |
-888.03 |
-208.94 |
| 09:52 |
-1090.19 |
-830.30 |
-214.06 |
| 09:51 |
-1039.59 |
-787.43 |
-197.28 |
| 09:50 |
-992.49 |
-688.08 |
-144.59 |
| 09:49 |
-968.72 |
-584.92 |
-94.85 |
| 09:48 |
-963.74 |
-551.89 |
-79.30 |
| 09:47 |
-810.52 |
-533.01 |
-66.06 |
| 09:46 |
-782.10 |
-524.47 |
-77.79 |
| 09:45 |
-659.90 |
-513.58 |
-96.62 |
| 09:44 |
-644.04 |
-511.31 |
-100.94 |
| 09:43 |
-709.93 |
-511.31 |
-133.05 |
| 09:42 |
-787.99 |
-350.05 |
-118.65 |
| 09:41 |
-800.37 |
-322.06 |
-116.71 |
| 09:40 |
-819.63 |
-298.05 |
-89.47 |
| 09:39 |
-786.53 |
-267.29 |
-80.72 |
| 09:38 |
-1371.85 |
-347.54 |
-104.02 |
| 09:37 |
-1454.25 |
-309.64 |
-112.66 |
| 09:36 |
-1404.82 |
-292.09 |
-103.28 |
| 09:35 |
-1248.13 |
-235.40 |
-79.39 |
| 09:34 |
-1223.47 |
-199.32 |
-50.58 |
| 09:33 |
-901.92 |
-211.70 |
34.90 |
| 09:32 |
-797.16 |
-169.13 |
29.55 |
| 09:31 |
-598.17 |
64.46 |
72.17 |
| 09:30 |
-71.81 |
-55.74 |
-1.58 |
|
| 大单资金：-740.49万元 |
成交额占比：-1.18% |
| 中单资金：-1895.79万元 |
成交额占比：-3.02% |
| 小单资金：22.70万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
2.54 |
0.40% |
-2613.58 |
-59483.77 |
-740.49 |
-1.18% |
-1895.79 |
-3.02% |
22.70 |
0.04% |
| 20251124 |
2.53 |
0.40% |
-4315.14 |
-90054.88 |
-1995.98 |
-3.07% |
-2774.94 |
-4.27% |
455.78 |
0.70% |
| 20251121 |
2.52 |
-2.70% |
-29793.28 |
-91034.27 |
-19500.36 |
-21.27% |
-8691.77 |
-9.48% |
-1601.15 |
-1.75% |
| 20251120 |
2.59 |
-1.52% |
-19316.89 |
-35817.64 |
-9742.21 |
-13.05% |
-7229.09 |
-9.68% |
-2345.59 |
-3.14% |
| 20251119 |
2.63 |
-3.66% |
-41126.81 |
-23530.71 |
-27504.73 |
-22.25% |
-10745.37 |
-8.69% |
-2876.71 |
-2.33% |
| 20251118 |
2.73 |
-3.87% |
-45854.57 |
-18833.62 |
-31311.60 |
-16.30% |
-11112.23 |
-5.79% |
-3430.74 |
-1.79% |
| 20251117 |
2.84 |
1.07% |
1916.72 |
17385.45 |
-2975.37 |
-1.65% |
3015.32 |
1.67% |
1876.77 |
1.04% |
| 20251114 |
2.81 |
1.81% |
39452.79 |
65444.26 |
35716.27 |
13.58% |
4907.80 |
1.87% |
-1171.28 |
-0.45% |
| 20251113 |
2.76 |
1.47% |
6143.57 |
29901.97 |
2544.72 |
2.20% |
1216.98 |
1.05% |
2381.87 |
2.06% |
| 20251112 |
2.72 |
-2.51% |
-38601.68 |
1574.54 |
-22807.64 |
-18.31% |
-11160.85 |
-8.96% |
-4633.19 |
-3.72% |
| 20251111 |
2.79 |
0.36% |
10502.19 |
51018.47 |
4907.47 |
2.73% |
1832.42 |
1.02% |
3762.30 |
2.09% |
| 20251110 |
2.78 |
3.35% |
61682.05 |
39618.88 |
45083.44 |
21.21% |
11225.25 |
5.28% |
5373.36 |
2.53% |
| 20251107 |
2.69 |
0.00% |
-5198.88 |
7590.56 |
173.98 |
0.18% |
-2201.59 |
-2.34% |
-3171.27 |
-3.37% |
| 20251106 |
2.69 |
-2.89% |
-45456.07 |
39756.72 |
-25782.71 |
-17.05% |
-10971.73 |
-7.25% |
-8701.63 |
-5.75% |
| 20251105 |
2.77 |
2.59% |
47157.34 |
49641.51 |
26636.29 |
12.36% |
16054.32 |
7.45% |
4466.73 |
2.07% |
| 20251104 |
2.70 |
-0.74% |
-11725.73 |
30361.55 |
-6492.12 |
-6.01% |
-2967.45 |
-2.75% |
-2266.16 |
-2.10% |
| 20251103 |
2.72 |
1.49% |
20580.39 |
38842.57 |
13055.12 |
9.49% |
3870.01 |
2.81% |
3655.26 |
2.66% |
| 20251031 |
2.68 |
3.88% |
46648.77 |
13894.36 |
32340.14 |
18.50% |
7136.27 |
4.08% |
7172.36 |
4.10% |
| 20251030 |
2.58 |
-1.53% |
-24947.91 |
-25284.60 |
-15897.92 |
-18.26% |
-6180.07 |
-7.10% |
-2869.92 |
-3.30% |
| 20251029 |
2.62 |
1.16% |
13482.98 |
-19646.18 |
7356.33 |
8.60% |
1917.52 |
2.24% |
4209.13 |
4.92% |
| 20251028 |
2.59 |
-0.38% |
-5302.60 |
-43418.68 |
1988.90 |
2.28% |
-5362.14 |
-6.15% |
-1929.36 |
-2.21% |
| 20251027 |
2.60 |
-0.76% |
-16076.29 |
-28398.30 |
-11893.09 |
-13.00% |
-3346.85 |
-3.66% |
-836.35 |
-0.91% |
| 20251024 |
2.62 |
-1.13% |
-9677.89 |
-25261.86 |
-6838.82 |
-5.72% |
-2879.04 |
-2.41% |
39.97 |
0.03% |
| 20251023 |
2.65 |
-0.75% |
-19918.61 |
-14832.84 |
-10259.50 |
-8.75% |
-6934.81 |
-5.91% |
-2724.30 |
-2.32% |
| 20251022 |
2.67 |
-1.84% |
-28781.89 |
-11323.88 |
-16416.17 |
-15.79% |
-10912.25 |
-10.50% |
-1453.47 |
-1.40% |
| 20251021 |
2.72 |
1.12% |
25467.07 |
31170.58 |
17009.28 |
11.41% |
6067.99 |
4.07% |
2389.80 |
1.60% |
| 20251020 |
2.69 |
-0.37% |
-19285.19 |
2943.53 |
-8756.65 |
-7.51% |
-7378.23 |
-6.33% |
-3150.31 |
-2.70% |
| 20251017 |
2.70 |
0.75% |
4567.13 |
34584.62 |
3590.20 |
2.19% |
150.69 |
0.09% |
826.24 |
0.50% |
| 20251016 |
2.68 |
-0.74% |
-11767.96 |
28981.65 |
-6750.54 |
-4.11% |
-2915.25 |
-1.77% |
-2102.17 |
-1.28% |
| 20251015 |
2.70 |
4.65% |
43865.28 |
29021.62 |
26078.29 |
10.84% |
12497.29 |
5.20% |
5289.70 |
2.20% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
