000564ST大集 今日实时资金流向 |
15:00 |
-26551.82 |
-14005.81 |
0.00 |
14:59 |
-26399.87 |
-14086.38 |
0.00 |
14:58 |
-26399.87 |
-14086.38 |
0.00 |
14:57 |
-26399.87 |
-14101.92 |
0.00 |
14:56 |
-26438.17 |
-14170.00 |
0.00 |
14:55 |
-26442.78 |
-14169.13 |
0.00 |
14:54 |
-26471.23 |
-14196.52 |
0.00 |
14:53 |
-26536.92 |
-14224.45 |
0.00 |
14:52 |
-26694.14 |
-14245.86 |
0.00 |
14:51 |
-26569.69 |
-14260.59 |
0.00 |
14:50 |
-26615.19 |
-14297.68 |
0.00 |
14:49 |
-26638.44 |
-14305.21 |
0.00 |
14:48 |
-26593.39 |
-14310.19 |
0.00 |
14:47 |
-26535.79 |
-14273.04 |
0.00 |
14:46 |
-26485.69 |
-14216.42 |
0.00 |
14:45 |
-26275.28 |
-14215.19 |
0.00 |
14:44 |
-26268.85 |
-14165.68 |
0.00 |
14:43 |
-26151.37 |
-14134.87 |
0.00 |
14:42 |
-26201.36 |
-14110.55 |
0.00 |
14:41 |
-26158.81 |
-14060.77 |
0.00 |
14:40 |
-25966.50 |
-14039.17 |
0.00 |
14:39 |
-25918.50 |
-14008.91 |
0.00 |
14:38 |
-26039.00 |
-13949.59 |
0.00 |
14:37 |
-25879.56 |
-13958.94 |
0.00 |
14:36 |
-25841.55 |
-13971.99 |
0.00 |
14:35 |
-25841.55 |
-13979.38 |
0.00 |
14:34 |
-25820.80 |
-13931.72 |
0.00 |
14:33 |
-25820.80 |
-13916.65 |
0.00 |
14:32 |
-25820.80 |
-13879.52 |
0.00 |
14:31 |
-25820.80 |
-13866.09 |
0.00 |
14:30 |
-26155.19 |
-14261.83 |
0.00 |
14:29 |
-26275.78 |
-14266.81 |
0.00 |
14:28 |
-26306.74 |
-14327.08 |
0.00 |
14:27 |
-26271.61 |
-14362.65 |
0.00 |
14:26 |
-26295.61 |
-14406.89 |
0.00 |
14:25 |
-26269.24 |
-14439.22 |
0.00 |
14:24 |
-24616.30 |
-14026.54 |
0.00 |
14:23 |
-24608.48 |
-13991.94 |
0.00 |
14:22 |
-24560.48 |
-13974.15 |
0.00 |
14:21 |
-24536.29 |
-13974.86 |
0.00 |
14:20 |
-24584.49 |
-13966.63 |
0.00 |
14:19 |
-24600.95 |
-13927.76 |
0.00 |
14:18 |
-24600.95 |
-13902.59 |
0.00 |
14:17 |
-24574.98 |
-13883.05 |
0.00 |
14:16 |
-24598.43 |
-13873.75 |
0.00 |
14:15 |
-24552.18 |
-13845.75 |
0.00 |
14:14 |
-24515.90 |
-13795.53 |
0.00 |
14:13 |
-24486.43 |
-13762.84 |
0.00 |
14:12 |
-24413.83 |
-13728.57 |
0.00 |
14:11 |
-24186.54 |
-13678.71 |
0.00 |
14:10 |
-24103.35 |
-13649.98 |
0.00 |
14:09 |
-24084.20 |
-13643.60 |
0.00 |
14:08 |
-23892.81 |
-13626.13 |
0.00 |
14:07 |
-23840.35 |
-13602.69 |
0.00 |
14:06 |
-23784.03 |
-13598.91 |
0.00 |
14:05 |
-23769.63 |
-13617.45 |
0.00 |
14:04 |
-23613.32 |
-13601.91 |
0.00 |
14:03 |
-23613.32 |
-13613.61 |
0.00 |
14:02 |
-23565.75 |
-13598.01 |
0.00 |
14:01 |
-23565.75 |
-13529.74 |
0.00 |
14:00 |
-23520.75 |
-13495.86 |
0.00 |
13:59 |
-23528.86 |
-13450.47 |
0.00 |
13:58 |
-23500.27 |
-13432.26 |
0.00 |
13:57 |
-23513.72 |
-13418.29 |
0.00 |
13:56 |
-23515.04 |
-13407.32 |
0.00 |
13:55 |
-23478.94 |
-13394.22 |
0.00 |
13:54 |
-23478.94 |
-13340.83 |
0.00 |
13:53 |
-23478.94 |
-13295.09 |
0.00 |
13:52 |
-23328.63 |
-13258.70 |
0.00 |
13:51 |
-23297.24 |
-13237.28 |
0.00 |
13:50 |
-23169.46 |
-13202.88 |
0.00 |
13:49 |
-23132.43 |
-13171.72 |
0.00 |
13:48 |
-23132.43 |
-13175.10 |
0.00 |
13:47 |
-24291.09 |
-13323.84 |
0.00 |
13:46 |
-24320.03 |
-13307.82 |
0.00 |
13:45 |
-24320.03 |
-13296.24 |
0.00 |
13:44 |
-24377.24 |
-13322.95 |
0.00 |
13:43 |
-24344.56 |
-13315.79 |
0.00 |
13:42 |
-24324.61 |
-13268.24 |
0.00 |
13:41 |
-24343.19 |
-13259.89 |
0.00 |
13:40 |
-24367.19 |
-13244.30 |
0.00 |
13:39 |
-24319.04 |
-13255.86 |
0.00 |
13:38 |
-24289.53 |
-13267.59 |
0.00 |
13:37 |
-24313.53 |
-13285.18 |
0.00 |
13:36 |
-24269.33 |
-13339.40 |
0.00 |
13:35 |
-24304.61 |
-13325.55 |
0.00 |
13:34 |
-24313.21 |
-13319.70 |
0.00 |
13:33 |
-24340.23 |
-13344.55 |
0.00 |
13:32 |
-24192.07 |
-13387.69 |
0.00 |
13:31 |
-21751.94 |
-12661.24 |
0.00 |
13:30 |
-21673.68 |
-12623.14 |
0.00 |
13:29 |
-21673.68 |
-12591.02 |
0.00 |
13:28 |
-21568.84 |
-12597.31 |
0.00 |
13:27 |
-21611.02 |
-12574.80 |
0.00 |
13:26 |
-21591.96 |
-12541.21 |
0.00 |
13:25 |
-21526.24 |
-12498.98 |
0.00 |
13:24 |
-21485.83 |
-12480.04 |
0.00 |
13:23 |
-21485.83 |
-12453.74 |
0.00 |
13:22 |
-21272.83 |
-12416.41 |
0.00 |
13:21 |
-21272.83 |
-12435.75 |
0.00 |
13:20 |
-21272.83 |
-12425.98 |
0.00 |
13:19 |
-21187.95 |
-12424.56 |
0.00 |
13:18 |
-21187.95 |
-12417.90 |
0.00 |
13:17 |
-21155.09 |
-12406.52 |
0.00 |
13:16 |
-21140.69 |
-12376.61 |
0.00 |
13:15 |
-21049.97 |
-12366.87 |
0.00 |
13:14 |
-20966.16 |
-12376.52 |
0.00 |
13:13 |
-20966.16 |
-12364.49 |
0.00 |
13:12 |
-20897.91 |
-12348.60 |
0.00 |
13:11 |
-20790.07 |
-12317.88 |
0.00 |
13:10 |
-20773.49 |
-12329.58 |
0.00 |
13:09 |
-20663.57 |
-12300.04 |
0.00 |
13:08 |
-20362.37 |
-12277.13 |
0.00 |
13:07 |
-20362.37 |
-12268.23 |
0.00 |
13:06 |
-20362.37 |
-12224.90 |
0.00 |
13:05 |
-20351.27 |
-12209.27 |
0.00 |
13:04 |
-20107.74 |
-12173.16 |
0.00 |
13:03 |
-20155.94 |
-12142.98 |
0.00 |
13:02 |
-20106.02 |
-12111.81 |
0.00 |
13:01 |
-20032.74 |
-12098.05 |
0.00 |
11:30 |
-20048.14 |
-12135.86 |
0.00 |
11:29 |
-19963.06 |
-12139.71 |
0.00 |
11:28 |
-19883.46 |
-12109.81 |
0.00 |
11:27 |
-19868.68 |
-12101.87 |
0.00 |
11:26 |
-19872.82 |
-12087.37 |
0.00 |
11:25 |
-19869.51 |
-12010.82 |
0.00 |
11:24 |
-19869.51 |
-11946.59 |
0.00 |
11:23 |
-19717.04 |
-11928.34 |
0.00 |
11:22 |
-19659.01 |
-11871.57 |
0.00 |
11:21 |
-19604.21 |
-11801.31 |
0.00 |
11:20 |
-19604.21 |
-11765.15 |
0.00 |
11:19 |
-19523.14 |
-11776.07 |
0.00 |
11:18 |
-19456.84 |
-11754.46 |
0.00 |
11:17 |
-19439.75 |
-11765.28 |
0.00 |
11:16 |
-19439.75 |
-11730.56 |
0.00 |
11:15 |
-19439.75 |
-11667.69 |
0.00 |
11:14 |
-19415.75 |
-11603.57 |
0.00 |
11:13 |
-19394.05 |
-11508.51 |
0.00 |
11:12 |
-19438.90 |
-11466.83 |
0.00 |
11:11 |
-19281.00 |
-11414.09 |
0.00 |
11:10 |
-19238.49 |
-11328.73 |
0.00 |
11:09 |
-19117.91 |
-11170.32 |
0.00 |
11:08 |
-18079.53 |
-11092.16 |
0.00 |
11:07 |
-17568.58 |
-11057.71 |
0.00 |
11:06 |
-17376.85 |
-11019.68 |
0.00 |
11:05 |
-16779.53 |
-11019.59 |
0.00 |
11:04 |
-16557.70 |
-10997.21 |
0.00 |
11:03 |
-16581.80 |
-11008.84 |
0.00 |
11:02 |
-16522.59 |
-11013.35 |
0.00 |
11:01 |
-16522.59 |
-11006.58 |
0.00 |
11:00 |
-16570.79 |
-10988.06 |
0.00 |
10:59 |
-16578.19 |
-10938.39 |
0.00 |
10:58 |
-16645.20 |
-10963.16 |
0.00 |
10:57 |
-15265.25 |
-10682.49 |
0.00 |
10:56 |
-14883.24 |
-10588.45 |
0.00 |
10:55 |
-14874.37 |
-10476.26 |
0.00 |
10:54 |
-14837.50 |
-10446.75 |
0.00 |
10:53 |
-14819.67 |
-10404.79 |
0.00 |
10:52 |
-14798.51 |
-10371.19 |
0.00 |
10:51 |
-14333.83 |
-10319.03 |
0.00 |
10:50 |
-14273.13 |
-10322.90 |
0.00 |
10:49 |
-14273.13 |
-10315.59 |
0.00 |
10:48 |
-14273.13 |
-10280.19 |
0.00 |
10:47 |
-14375.06 |
-10267.33 |
0.00 |
10:46 |
-14340.79 |
-10219.95 |
0.00 |
10:45 |
-14198.67 |
-10201.92 |
0.00 |
10:44 |
-14181.85 |
-10242.72 |
0.00 |
10:43 |
-14148.20 |
-10234.75 |
0.00 |
10:42 |
-14106.82 |
-10220.80 |
0.00 |
10:41 |
-14121.34 |
-10222.22 |
0.00 |
10:40 |
-14121.34 |
-10208.68 |
0.00 |
10:39 |
-14122.61 |
-10196.43 |
0.00 |
10:38 |
-13947.77 |
-10140.38 |
0.00 |
10:37 |
-13939.75 |
-10209.68 |
0.00 |
10:36 |
-14980.74 |
-10417.65 |
0.00 |
10:35 |
-15185.93 |
-10487.51 |
0.00 |
10:34 |
-15125.29 |
-10440.73 |
0.00 |
10:33 |
-15084.61 |
-10366.37 |
0.00 |
10:32 |
-15084.61 |
-10348.33 |
0.00 |
10:31 |
-15084.61 |
-10302.91 |
0.00 |
10:30 |
-15050.59 |
-10251.45 |
0.00 |
10:29 |
-15047.66 |
-10247.52 |
0.00 |
10:28 |
-14973.53 |
-10170.37 |
0.00 |
10:27 |
-14684.81 |
-10126.66 |
0.00 |
10:26 |
-14630.24 |
-10041.38 |
0.00 |
10:25 |
-14603.97 |
-9961.66 |
0.00 |
10:24 |
-14526.49 |
-9928.98 |
0.00 |
10:23 |
-14493.98 |
-9869.73 |
0.00 |
10:22 |
-14433.12 |
-9819.72 |
0.00 |
10:21 |
-14528.50 |
-9757.18 |
0.00 |
10:20 |
-14446.01 |
-9683.40 |
0.00 |
10:19 |
-14445.12 |
-9631.65 |
0.00 |
10:18 |
-14418.35 |
-9550.53 |
0.00 |
10:17 |
-14334.50 |
-9528.44 |
0.00 |
10:16 |
-14235.05 |
-9460.42 |
0.00 |
10:15 |
-14210.95 |
-9410.77 |
0.00 |
10:14 |
-14079.35 |
-9362.56 |
0.00 |
10:13 |
-13067.58 |
-8969.39 |
0.00 |
10:12 |
-12515.60 |
-8798.80 |
0.00 |
10:11 |
-12334.66 |
-8702.47 |
0.00 |
10:10 |
-12019.89 |
-8479.09 |
0.00 |
10:09 |
-11413.39 |
-7963.34 |
0.00 |
10:08 |
-11324.90 |
-7766.71 |
0.00 |
10:07 |
-11301.43 |
-7627.97 |
0.00 |
10:06 |
-11200.42 |
-7538.47 |
0.00 |
10:05 |
-11139.76 |
-7453.43 |
0.00 |
10:04 |
-11060.20 |
-7441.80 |
0.00 |
10:03 |
-11140.72 |
-7292.46 |
0.00 |
10:02 |
-10165.14 |
-6768.19 |
0.00 |
10:01 |
-10037.56 |
-6623.25 |
0.00 |
10:00 |
-9762.14 |
-6159.01 |
0.00 |
09:59 |
-9832.81 |
-6103.71 |
0.00 |
09:58 |
-9786.64 |
-5989.96 |
0.00 |
09:57 |
-9875.93 |
-5940.27 |
0.00 |
09:56 |
-9783.75 |
-5903.37 |
0.00 |
09:55 |
-9715.66 |
-5825.76 |
0.00 |
09:54 |
-9650.39 |
-5867.52 |
0.00 |
09:53 |
-9524.52 |
-5775.35 |
0.00 |
09:52 |
-10326.13 |
-5720.44 |
0.00 |
09:51 |
-10180.39 |
-5604.96 |
0.00 |
09:50 |
-9889.72 |
-5342.86 |
0.00 |
09:49 |
-9727.67 |
-5023.89 |
0.00 |
09:48 |
-9066.09 |
-4385.60 |
0.00 |
09:47 |
-8898.43 |
-4210.38 |
0.00 |
09:46 |
-8729.25 |
-3975.44 |
0.00 |
09:45 |
-8433.07 |
-3860.77 |
0.00 |
09:44 |
-7525.88 |
-3152.62 |
0.00 |
09:43 |
-5805.20 |
-2610.65 |
0.00 |
09:42 |
-5654.50 |
-2446.88 |
0.00 |
09:41 |
-5015.81 |
-2127.97 |
0.00 |
09:40 |
-4387.43 |
-1589.96 |
0.00 |
09:39 |
-4442.17 |
-1419.41 |
0.00 |
09:38 |
-4326.61 |
-1246.26 |
0.00 |
09:37 |
-4422.93 |
-1124.48 |
0.00 |
09:36 |
-4370.64 |
-1013.73 |
0.00 |
09:35 |
-4178.40 |
-911.46 |
0.00 |
09:34 |
-1288.89 |
-622.35 |
0.00 |
09:33 |
-872.46 |
-366.03 |
0.00 |
09:32 |
-96.16 |
-111.51 |
0.00 |
09:31 |
1740.01 |
524.39 |
0.00 |
09:30 |
2214.45 |
172.78 |
0.00 |
|
大单资金:-26551.82万元 |
成交额占比:-23.21% |
中单资金:-14005.81万元 |
成交额占比:-12.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
2.40 |
-2.44% |
-44533.02 |
25892.13 |
-26551.82 |
-23.21% |
-14005.81 |
-12.24% |
-3975.39 |
-3.48% |
20250724 |
2.46 |
4.24% |
58766.87 |
49850.41 |
35277.53 |
17.66% |
17632.18 |
8.83% |
5857.16 |
2.93% |
20250723 |
2.36 |
-0.84% |
-5016.27 |
13757.58 |
-2792.20 |
-3.32% |
-4298.34 |
-5.11% |
2074.27 |
2.47% |
20250722 |
2.38 |
0.85% |
10879.02 |
19756.59 |
2687.45 |
3.51% |
3892.91 |
5.09% |
4298.66 |
5.62% |
20250721 |
2.36 |
1.29% |
25278.08 |
10323.84 |
17271.17 |
25.72% |
5499.62 |
8.19% |
2507.29 |
3.73% |
20250718 |
2.33 |
-0.85% |
-4285.00 |
-18898.04 |
-2593.54 |
-6.40% |
-1689.54 |
-4.17% |
-1.92 |
-0.00% |
20250717 |
2.35 |
0.43% |
27.77 |
-26883.22 |
-815.30 |
-1.19% |
-194.55 |
-0.28% |
1037.62 |
1.51% |
20250716 |
2.34 |
0.86% |
2995.10 |
-1162.81 |
3206.81 |
7.04% |
-183.74 |
-0.40% |
-27.97 |
-0.06% |
20250715 |
2.32 |
-0.43% |
-7120.28 |
3762.15 |
-6745.30 |
-13.16% |
-449.59 |
-0.88% |
74.61 |
0.15% |
20250714 |
2.33 |
-1.69% |
-17727.31 |
14354.56 |
-11950.71 |
-21.13% |
-5174.17 |
-9.15% |
-602.43 |
-1.07% |
20250711 |
2.37 |
-0.42% |
-13792.38 |
23724.78 |
-10578.72 |
-12.53% |
-2553.14 |
-3.02% |
-660.52 |
-0.78% |
20250710 |
2.38 |
2.59% |
35530.79 |
29099.88 |
24905.11 |
22.41% |
7688.42 |
6.92% |
2937.26 |
2.64% |
20250709 |
2.32 |
1.31% |
9642.80 |
-4327.63 |
8131.77 |
10.34% |
1316.29 |
1.67% |
194.74 |
0.25% |
20250708 |
2.29 |
0.88% |
6063.89 |
-7126.61 |
3847.11 |
10.15% |
1910.62 |
5.04% |
306.16 |
0.81% |
20250707 |
2.27 |
0.00% |
-6575.60 |
-22329.96 |
-2580.49 |
-9.07% |
-3014.14 |
-10.59% |
-980.97 |
-3.45% |
20250704 |
2.27 |
-0.44% |
-9117.27 |
-29970.48 |
-5203.62 |
-13.30% |
-3154.43 |
-8.06% |
-759.22 |
-1.94% |
20250703 |
2.28 |
-1.30% |
-16162.68 |
4250.57 |
-8522.40 |
-18.33% |
-5391.20 |
-11.60% |
-2249.08 |
-4.84% |
20250702 |
2.31 |
1.32% |
8364.68 |
4147.77 |
5332.79 |
6.68% |
1675.54 |
2.10% |
1356.35 |
1.70% |
20250701 |
2.28 |
-1.72% |
-18824.15 |
-6367.73 |
-11356.24 |
-22.39% |
-5936.80 |
-11.70% |
-1531.11 |
-3.02% |
20250630 |
2.32 |
-1.28% |
-13661.83 |
17709.21 |
-10221.01 |
-11.50% |
-2880.57 |
-3.24% |
-560.25 |
-0.63% |
20250627 |
2.35 |
4.91% |
41987.93 |
37008.50 |
29017.43 |
19.66% |
8648.13 |
5.86% |
4322.37 |
2.93% |
20250626 |
2.24 |
-0.88% |
-10047.08 |
-4419.78 |
-8625.20 |
-16.01% |
-1128.16 |
-2.09% |
-293.72 |
-0.55% |
20250625 |
2.26 |
0.44% |
-6074.11 |
467.14 |
-5182.71 |
-8.34% |
-1666.66 |
-2.68% |
775.26 |
1.25% |
20250624 |
2.25 |
2.74% |
24485.79 |
7965.01 |
12720.70 |
17.59% |
8052.86 |
11.13% |
3712.23 |
5.13% |
20250623 |
2.19 |
0.46% |
13519.11 |
-15720.63 |
9078.28 |
16.65% |
3125.17 |
5.73% |
1315.66 |
2.41% |
20250620 |
2.18 |
-3.11% |
-17963.41 |
-36894.58 |
-12410.85 |
-17.51% |
-5248.98 |
-7.40% |
-303.58 |
-0.43% |
20250619 |
2.25 |
-2.17% |
-10781.16 |
-16793.45 |
-3738.28 |
-5.58% |
-5918.07 |
-8.83% |
-1124.81 |
-1.68% |
20250618 |
2.30 |
-0.43% |
-1138.03 |
-25439.02 |
2315.16 |
6.20% |
-2527.59 |
-6.77% |
-925.60 |
-2.48% |
20250617 |
2.31 |
-1.28% |
-18734.07 |
-29640.35 |
-10964.94 |
-26.22% |
-6424.67 |
-15.36% |
-1344.46 |
-3.21% |
20250616 |
2.34 |
-1.68% |
-18348.79 |
-38929.19 |
-12095.67 |
-23.39% |
-5622.28 |
-10.87% |
-630.84 |
-1.22% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|