000564ST大集 今日实时资金流向 |
14:51 |
-2432.62 |
-2967.44 |
-1250.92 |
14:50 |
-2432.62 |
-2967.44 |
-1251.03 |
14:49 |
-2542.40 |
-2948.56 |
-1256.13 |
14:48 |
-2542.88 |
-2924.82 |
-1240.36 |
14:47 |
-2523.00 |
-2912.04 |
-1239.67 |
14:46 |
-2731.64 |
-2802.76 |
-1233.14 |
14:45 |
-2728.51 |
-2791.37 |
-1214.06 |
14:44 |
-2691.53 |
-2763.09 |
-1202.05 |
14:43 |
-2747.45 |
-2702.01 |
-1189.15 |
14:42 |
-2747.45 |
-2692.57 |
-1178.56 |
14:41 |
-2782.86 |
-2644.35 |
-1162.91 |
14:40 |
-2782.86 |
-2567.66 |
-1151.41 |
14:39 |
-2782.86 |
-2526.87 |
-1136.78 |
14:38 |
-2761.62 |
-2501.95 |
-1121.92 |
14:37 |
-2725.50 |
-2476.16 |
-1099.75 |
14:36 |
-2707.57 |
-2429.69 |
-1085.85 |
14:35 |
-2626.30 |
-2380.02 |
-1075.78 |
14:34 |
-2617.74 |
-2310.41 |
-1060.21 |
14:33 |
-2617.74 |
-2253.20 |
-1049.51 |
14:32 |
-2595.04 |
-2183.79 |
-1042.15 |
14:31 |
-2595.04 |
-2153.48 |
-1032.65 |
14:30 |
-2538.22 |
-2093.80 |
-998.51 |
14:29 |
-2490.39 |
-2038.92 |
-964.22 |
14:28 |
-2357.59 |
-1934.33 |
-925.42 |
14:27 |
-2284.64 |
-1835.40 |
-885.70 |
14:26 |
-2254.20 |
-1802.01 |
-877.67 |
14:25 |
-2231.50 |
-1794.01 |
-874.02 |
14:24 |
-2231.50 |
-1789.23 |
-871.99 |
14:23 |
-2209.02 |
-1772.20 |
-871.10 |
14:22 |
-2209.02 |
-1778.48 |
-869.21 |
14:21 |
-2372.27 |
-1748.60 |
-865.69 |
14:20 |
-2330.55 |
-1743.11 |
-859.87 |
14:19 |
-2330.55 |
-1727.80 |
-855.14 |
14:18 |
-2330.55 |
-1694.51 |
-850.30 |
14:17 |
-2330.55 |
-1672.88 |
-849.67 |
14:16 |
-2330.55 |
-1667.34 |
-847.80 |
14:15 |
-2298.77 |
-1643.54 |
-850.03 |
14:14 |
-2298.77 |
-1637.72 |
-844.80 |
14:13 |
-2298.77 |
-1623.29 |
-833.90 |
14:12 |
-2298.77 |
-1611.04 |
-831.62 |
14:11 |
-2298.77 |
-1562.51 |
-825.45 |
14:10 |
-2238.25 |
-1546.73 |
-815.67 |
14:09 |
-2238.25 |
-1532.36 |
-813.90 |
14:08 |
-2238.25 |
-1471.42 |
-808.41 |
14:07 |
-2192.12 |
-1434.17 |
-801.44 |
14:06 |
-2134.33 |
-1397.64 |
-803.46 |
14:05 |
-2085.96 |
-1380.16 |
-801.90 |
14:04 |
-2085.96 |
-1373.21 |
-794.84 |
14:03 |
-2065.96 |
-1347.26 |
-788.81 |
14:02 |
-2065.96 |
-1333.34 |
-784.46 |
14:01 |
-2012.06 |
-1317.04 |
-780.83 |
14:00 |
-2006.88 |
-1273.84 |
-771.60 |
13:59 |
-2006.88 |
-1263.87 |
-757.94 |
13:58 |
-2006.88 |
-1235.43 |
-753.06 |
13:57 |
-1969.13 |
-1204.98 |
-751.86 |
13:56 |
-1969.13 |
-1168.68 |
-739.64 |
13:55 |
-1969.13 |
-1131.33 |
-726.23 |
13:54 |
-1952.22 |
-1108.72 |
-713.75 |
13:53 |
-1952.22 |
-1110.06 |
-707.22 |
13:52 |
-1952.22 |
-1100.98 |
-702.17 |
13:51 |
-1936.17 |
-1086.67 |
-687.21 |
13:50 |
-1956.16 |
-1075.32 |
-680.66 |
13:49 |
-1875.19 |
-1055.09 |
-677.18 |
13:48 |
-1875.19 |
-1029.35 |
-672.17 |
13:47 |
-1855.03 |
-1003.55 |
-664.70 |
13:46 |
-1834.60 |
-985.64 |
-653.27 |
13:45 |
-1834.60 |
-972.00 |
-649.23 |
13:44 |
-1800.56 |
-955.75 |
-644.61 |
13:43 |
-1785.04 |
-945.43 |
-644.86 |
13:42 |
-1785.04 |
-942.66 |
-639.99 |
13:41 |
-1785.04 |
-914.81 |
-638.84 |
13:40 |
-1769.15 |
-914.27 |
-634.47 |
13:39 |
-1769.15 |
-887.83 |
-628.76 |
13:38 |
-1379.93 |
-825.24 |
-603.16 |
13:37 |
-1301.46 |
-828.12 |
-596.86 |
13:36 |
-1379.94 |
-807.62 |
-593.90 |
13:35 |
-1363.02 |
-782.89 |
-587.45 |
13:34 |
-1363.02 |
-779.49 |
-584.83 |
13:33 |
-1324.12 |
-765.87 |
-577.72 |
13:32 |
-1324.12 |
-756.31 |
-575.20 |
13:31 |
-1324.12 |
-726.35 |
-573.99 |
13:30 |
-1324.12 |
-698.99 |
-567.76 |
13:29 |
-1324.12 |
-678.55 |
-568.87 |
13:28 |
-1324.12 |
-636.20 |
-569.64 |
13:27 |
-1329.53 |
-630.38 |
-560.11 |
13:26 |
-1455.90 |
-645.65 |
-553.37 |
13:25 |
-1597.95 |
-751.16 |
-589.52 |
13:24 |
-1070.12 |
-743.50 |
-608.22 |
13:23 |
-183.52 |
-710.15 |
-604.69 |
13:22 |
-566.06 |
-756.19 |
-637.43 |
13:21 |
-4398.30 |
-2382.46 |
-882.55 |
13:20 |
-4443.70 |
-2401.52 |
-886.60 |
13:19 |
-4514.07 |
-2435.04 |
-890.43 |
13:18 |
-4500.51 |
-2440.66 |
-892.01 |
13:17 |
-4500.51 |
-2424.10 |
-885.81 |
13:16 |
-4504.04 |
-2422.40 |
-885.39 |
13:15 |
-4504.04 |
-2388.07 |
-877.76 |
13:14 |
-4504.04 |
-2407.14 |
-875.08 |
13:13 |
-4490.48 |
-2377.09 |
-870.19 |
13:12 |
-4508.30 |
-2375.62 |
-870.91 |
13:11 |
-4484.78 |
-2371.79 |
-868.77 |
13:10 |
-4484.78 |
-2373.22 |
-861.90 |
13:09 |
-4484.78 |
-2344.58 |
-847.11 |
13:08 |
-4484.78 |
-2340.93 |
-846.45 |
13:07 |
-4462.18 |
-2342.81 |
-847.43 |
13:06 |
-4462.18 |
-2372.14 |
-847.57 |
13:05 |
-4462.18 |
-2362.76 |
-845.64 |
13:04 |
-4462.18 |
-2364.96 |
-848.81 |
13:03 |
-4447.49 |
-2369.32 |
-847.41 |
13:02 |
-4365.27 |
-2360.98 |
-838.65 |
13:01 |
-4276.13 |
-2395.98 |
-838.29 |
11:30 |
-4076.12 |
-2306.26 |
-817.77 |
11:29 |
-4076.12 |
-2310.49 |
-811.73 |
11:28 |
-4076.12 |
-2290.64 |
-806.59 |
11:27 |
-4118.19 |
-2269.00 |
-797.29 |
11:26 |
-4118.19 |
-2257.63 |
-785.67 |
11:25 |
-4082.25 |
-2245.30 |
-781.82 |
11:24 |
-4051.40 |
-2250.21 |
-776.12 |
11:23 |
-4031.90 |
-2245.53 |
-771.84 |
11:22 |
-4031.90 |
-2211.06 |
-767.15 |
11:21 |
-4031.90 |
-2185.91 |
-758.86 |
11:20 |
-4018.14 |
-2167.83 |
-753.89 |
11:19 |
-3990.14 |
-2151.74 |
-744.52 |
11:18 |
-3965.28 |
-2108.44 |
-738.97 |
11:17 |
-3979.67 |
-2081.41 |
-731.81 |
11:16 |
-4049.75 |
-2096.19 |
-735.53 |
11:15 |
-4093.21 |
-2110.52 |
-745.73 |
11:14 |
-4091.67 |
-2121.01 |
-749.08 |
11:13 |
-4091.67 |
-2066.07 |
-737.65 |
11:12 |
-4091.67 |
-2047.60 |
-734.16 |
11:11 |
-4046.27 |
-2023.25 |
-724.57 |
11:10 |
-4032.51 |
-1985.68 |
-673.03 |
11:09 |
-4026.85 |
-1937.27 |
-658.46 |
11:08 |
-2828.89 |
-1904.00 |
-624.76 |
11:07 |
-2494.95 |
-1909.71 |
-629.23 |
11:06 |
-2522.19 |
-1901.53 |
-625.26 |
11:05 |
-2454.39 |
-1892.52 |
-620.28 |
11:04 |
-2454.39 |
-1883.20 |
-616.11 |
11:03 |
-2469.83 |
-1864.37 |
-613.41 |
11:02 |
-2469.83 |
-1845.91 |
-609.87 |
11:01 |
-2445.92 |
-1829.06 |
-608.59 |
11:00 |
-2417.78 |
-1834.51 |
-607.91 |
10:59 |
-2510.35 |
-1833.05 |
-601.00 |
10:58 |
-2510.35 |
-1804.22 |
-598.20 |
10:57 |
-2510.35 |
-1786.24 |
-595.18 |
10:56 |
-2553.48 |
-1779.33 |
-592.59 |
10:55 |
-2553.48 |
-1753.77 |
-595.33 |
10:54 |
-2530.88 |
-1760.35 |
-599.62 |
10:53 |
-2530.88 |
-1755.50 |
-593.53 |
10:52 |
-2554.65 |
-1755.50 |
-591.75 |
10:51 |
-2391.28 |
-1753.58 |
-585.59 |
10:50 |
-2391.28 |
-1773.63 |
-580.98 |
10:49 |
-2391.28 |
-1773.63 |
-581.46 |
10:48 |
-2391.28 |
-1763.26 |
-577.92 |
10:47 |
-2413.98 |
-1751.54 |
-578.17 |
10:46 |
-2391.38 |
-1751.50 |
-577.11 |
10:45 |
-2618.38 |
-1739.15 |
-564.77 |
10:44 |
-2618.38 |
-1718.97 |
-557.59 |
10:43 |
-2590.67 |
-1692.77 |
-547.73 |
10:42 |
-2324.19 |
-1655.04 |
-540.02 |
10:41 |
-2309.46 |
-1647.50 |
-537.31 |
10:40 |
-2275.40 |
-1640.83 |
-533.21 |
10:39 |
-2262.88 |
-1532.46 |
-522.44 |
10:38 |
-2267.06 |
-1538.40 |
-515.27 |
10:37 |
-2267.06 |
-1531.16 |
-506.33 |
10:36 |
-2251.24 |
-1522.13 |
-494.93 |
10:35 |
-2146.20 |
-1517.40 |
-495.24 |
10:34 |
-2114.88 |
-1510.47 |
-491.35 |
10:33 |
-2099.10 |
-1467.33 |
-482.56 |
10:32 |
-2121.80 |
-1444.21 |
-469.88 |
10:31 |
-2108.78 |
-1404.34 |
-466.12 |
10:30 |
-1987.12 |
-1254.34 |
-390.44 |
10:29 |
-1948.09 |
-1243.11 |
-391.04 |
10:28 |
-1948.09 |
-1243.04 |
-388.47 |
10:27 |
-1948.09 |
-1231.22 |
-387.80 |
10:26 |
-1948.09 |
-1224.60 |
-381.53 |
10:25 |
-1948.09 |
-1195.11 |
-373.49 |
10:24 |
-1948.09 |
-1147.90 |
-356.80 |
10:23 |
-1948.09 |
-1129.85 |
-342.91 |
10:22 |
-1948.09 |
-1118.29 |
-336.97 |
10:21 |
-1926.19 |
-1085.79 |
-333.62 |
10:20 |
-1926.19 |
-1059.52 |
-319.77 |
10:19 |
-1906.58 |
-1038.00 |
-314.69 |
10:18 |
-1770.68 |
-1018.66 |
-302.02 |
10:17 |
-1752.60 |
-976.72 |
-286.83 |
10:16 |
-1662.05 |
-946.28 |
-258.76 |
10:15 |
-1405.97 |
-912.27 |
-241.10 |
10:14 |
-1374.48 |
-886.73 |
-218.42 |
10:13 |
-1940.84 |
-936.51 |
-226.36 |
10:12 |
-2014.45 |
-1005.54 |
-241.04 |
10:11 |
-2471.10 |
-1027.94 |
-270.22 |
10:10 |
-2471.10 |
-1060.91 |
-275.84 |
10:09 |
-2455.35 |
-1033.05 |
-282.07 |
10:08 |
-2455.35 |
-1021.81 |
-284.30 |
10:07 |
-2455.35 |
-1015.67 |
-284.75 |
10:06 |
-2469.70 |
-1001.84 |
-283.83 |
10:05 |
-2469.70 |
-1047.91 |
-290.39 |
10:04 |
-2522.72 |
-1077.17 |
-291.12 |
10:03 |
-2031.02 |
-1100.26 |
-310.84 |
10:02 |
-1124.98 |
-768.10 |
-184.30 |
10:01 |
-1106.90 |
-736.06 |
-173.93 |
10:00 |
-1058.92 |
-679.89 |
-168.82 |
09:59 |
-922.89 |
-668.25 |
-161.93 |
09:58 |
-890.93 |
-583.54 |
-152.38 |
09:57 |
-854.50 |
-526.68 |
-144.08 |
09:56 |
-864.24 |
-468.59 |
-131.98 |
09:55 |
-811.78 |
-443.28 |
-127.60 |
09:54 |
-724.95 |
-402.30 |
-111.96 |
09:53 |
-690.42 |
-398.10 |
-111.34 |
09:52 |
-577.80 |
-370.99 |
-99.73 |
09:51 |
-577.80 |
-365.23 |
-92.80 |
09:50 |
-509.87 |
-334.07 |
-86.08 |
09:49 |
-424.76 |
-324.07 |
-77.87 |
09:48 |
-424.76 |
-299.49 |
-80.99 |
09:47 |
-395.40 |
-270.90 |
-77.07 |
09:46 |
-379.51 |
-250.04 |
-73.68 |
09:45 |
-356.91 |
-230.42 |
-75.24 |
09:44 |
-208.03 |
-199.11 |
-68.31 |
09:43 |
-124.47 |
-207.21 |
-58.76 |
09:42 |
-79.27 |
-209.50 |
-54.52 |
09:41 |
-79.27 |
-202.29 |
-54.48 |
09:40 |
-79.27 |
-144.57 |
-28.94 |
09:39 |
-45.49 |
-147.11 |
-11.24 |
09:38 |
16.21 |
-137.01 |
-8.50 |
09:37 |
-24.99 |
-147.01 |
-7.73 |
09:36 |
19.24 |
-163.00 |
-4.79 |
09:35 |
69.57 |
-144.50 |
-14.04 |
09:34 |
-281.02 |
-199.43 |
-28.56 |
09:33 |
-229.07 |
-221.18 |
-35.50 |
09:32 |
-334.28 |
-230.79 |
-42.79 |
09:31 |
-314.03 |
-237.04 |
-55.45 |
09:30 |
166.94 |
24.71 |
27.17 |
|
大单资金:-2432.62万元 |
成交额占比:-6.45% |
中单资金:-2967.44万元 |
成交额占比:-7.87% |
小单资金:-1250.92万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
2.26 |
0.00% |
-1872.62 |
-19077.84 |
-1020.50 |
-16.01% |
-682.16 |
-10.70% |
-169.96 |
-2.67% |
20250814 |
2.26 |
-1.74% |
-25585.16 |
-25560.31 |
-16060.40 |
-32.77% |
-6913.65 |
-14.11% |
-2611.11 |
-5.33% |
20250813 |
2.30 |
0.44% |
-10541.34 |
-13940.27 |
-9817.35 |
-20.43% |
-1150.98 |
-2.40% |
426.99 |
0.89% |
20250812 |
2.29 |
0.44% |
4728.42 |
-11216.37 |
3506.08 |
8.54% |
543.90 |
1.33% |
678.44 |
1.65% |
20250811 |
2.28 |
0.44% |
5255.12 |
-12489.02 |
4314.33 |
13.31% |
914.75 |
2.82% |
26.04 |
0.08% |
20250808 |
2.27 |
-0.44% |
-13699.02 |
-13234.86 |
-7502.97 |
-24.96% |
-4758.99 |
-15.83% |
-1437.06 |
-4.78% |
20250807 |
2.28 |
-0.44% |
-7024.65 |
-11470.43 |
-4440.36 |
-12.44% |
-2028.68 |
-5.68% |
-555.61 |
-1.56% |
20250806 |
2.29 |
-0.43% |
-11293.83 |
-34709.74 |
-7093.45 |
-18.68% |
-4196.98 |
-11.05% |
-3.40 |
-0.01% |
20250805 |
2.30 |
0.44% |
2837.74 |
-25815.53 |
2233.43 |
6.11% |
121.38 |
0.33% |
482.93 |
1.32% |
20250804 |
2.29 |
0.00% |
5050.74 |
-41584.08 |
3568.49 |
8.88% |
1170.02 |
2.91% |
312.23 |
0.78% |
20250801 |
2.29 |
-0.87% |
-9619.30 |
-52524.70 |
-5738.54 |
-14.20% |
-2593.05 |
-6.42% |
-1287.71 |
-3.19% |
20250731 |
2.31 |
-2.94% |
-43315.72 |
-73337.98 |
-27679.67 |
-32.98% |
-8947.46 |
-10.66% |
-6688.59 |
-7.97% |
20250730 |
2.38 |
0.42% |
3742.03 |
-10380.78 |
1800.76 |
2.80% |
195.84 |
0.30% |
1745.43 |
2.71% |
20250729 |
2.37 |
-1.25% |
-21101.02 |
-14973.74 |
-13535.12 |
-25.05% |
-6392.51 |
-11.83% |
-1173.39 |
-2.17% |
20250728 |
2.40 |
0.00% |
-6595.34 |
1248.83 |
-7372.13 |
-11.13% |
-1313.21 |
-1.98% |
2090.00 |
3.15% |
20250725 |
2.40 |
-2.44% |
-44533.02 |
25892.13 |
-26551.82 |
-23.21% |
-14005.81 |
-12.24% |
-3975.39 |
-3.48% |
20250724 |
2.46 |
4.24% |
58766.87 |
49850.41 |
35277.53 |
17.66% |
17632.18 |
8.83% |
5857.16 |
2.93% |
20250723 |
2.36 |
-0.84% |
-5016.27 |
13757.58 |
-2792.20 |
-3.32% |
-4298.34 |
-5.11% |
2074.27 |
2.47% |
20250722 |
2.38 |
0.85% |
10879.02 |
19756.59 |
2687.45 |
3.51% |
3892.91 |
5.09% |
4298.66 |
5.62% |
20250721 |
2.36 |
1.29% |
25278.08 |
10323.84 |
17271.17 |
25.72% |
5499.62 |
8.19% |
2507.29 |
3.73% |
20250718 |
2.33 |
-0.85% |
-4285.00 |
-18898.04 |
-2593.54 |
-6.40% |
-1689.54 |
-4.17% |
-1.92 |
-0.00% |
20250717 |
2.35 |
0.43% |
27.77 |
-26883.22 |
-815.30 |
-1.19% |
-194.55 |
-0.28% |
1037.62 |
1.51% |
20250716 |
2.34 |
0.86% |
2995.10 |
-1162.81 |
3206.81 |
7.04% |
-183.74 |
-0.40% |
-27.97 |
-0.06% |
20250715 |
2.32 |
-0.43% |
-7120.28 |
3762.15 |
-6745.30 |
-13.16% |
-449.59 |
-0.88% |
74.61 |
0.15% |
20250714 |
2.33 |
-1.69% |
-17727.31 |
14354.56 |
-11950.71 |
-21.13% |
-5174.17 |
-9.15% |
-602.43 |
-1.07% |
20250711 |
2.37 |
-0.42% |
-13792.38 |
23724.78 |
-10578.72 |
-12.53% |
-2553.14 |
-3.02% |
-660.52 |
-0.78% |
20250710 |
2.38 |
2.59% |
35530.79 |
29099.88 |
24905.11 |
22.41% |
7688.42 |
6.92% |
2937.26 |
2.64% |
20250709 |
2.32 |
1.31% |
9642.80 |
-4327.63 |
8131.77 |
10.34% |
1316.29 |
1.67% |
194.74 |
0.25% |
20250708 |
2.29 |
0.88% |
6063.89 |
-7126.61 |
3847.11 |
10.15% |
1910.62 |
5.04% |
306.16 |
0.81% |
20250707 |
2.27 |
0.00% |
-6575.60 |
-22329.96 |
-2580.49 |
-9.07% |
-3014.14 |
-10.59% |
-980.97 |
-3.45% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|