您的位置:查股网 > 股票资金 > 000564 ST大集
股票行情消息查询:

000564
ST大集

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST大集000564资金查询 股票资金流向

000564ST大集 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6492.12 -2967.45 -2266.16
14:59 -5394.69 -2774.10 -2170.20
14:58 -5394.69 -2774.10 -2170.20
14:57 -5394.69 -2774.10 -2173.37
14:56 -5641.10 -2728.23 -2115.29
14:55 -5632.99 -2801.71 -2042.00
14:54 -5632.99 -2983.23 -2031.97
14:53 -5632.99 -3006.07 -2031.99
14:52 -5632.99 -3010.44 -2016.89
14:51 -5704.40 -2998.47 -1976.81
14:50 -5780.28 -3014.70 -1913.82
14:49 -5710.45 -2998.09 -1911.37
14:48 -5975.74 -3087.62 -1909.07
14:47 -7714.82 -3670.17 -2011.49
14:46 -7684.95 -3725.94 -2003.97
14:45 -7625.69 -3735.07 -2028.93
14:44 -7596.83 -3765.07 -2029.60
14:43 -7530.09 -3815.37 -2018.47
14:42 -7543.79 -3818.72 -2007.48
14:41 -9647.32 -4140.05 -2062.58
14:40 -9622.77 -4102.05 -2000.87
14:39 -9595.97 -4020.59 -1982.95
14:38 -9564.40 -4024.46 -1977.12
14:37 -9296.40 -3983.72 -1978.00
14:36 -9753.26 -4194.67 -2012.35
14:35 -9721.85 -4286.32 -2065.28
14:34 -9695.05 -4266.39 -2041.04
14:33 -9708.05 -4218.46 -2030.05
14:32 -9674.87 -4203.26 -1973.48
14:31 -9674.87 -4146.52 -1949.63
14:30 -9589.81 -4116.69 -1924.48
14:29 -9625.72 -4092.59 -1935.34
14:28 -9591.26 -4090.77 -1941.54
14:27 -9620.20 -4047.54 -1915.56
14:26 -9700.95 -4025.27 -1952.81
14:25 -9720.54 -4026.06 -1960.66
14:24 -9678.25 -4059.42 -1967.45
14:23 -9678.25 -4017.07 -1944.81
14:22 -9629.58 -3998.45 -1899.33
14:21 -9600.34 -3956.54 -1852.38
14:20 -9096.20 -3917.01 -1796.13
14:19 -8946.23 -3879.11 -1753.71
14:18 -8865.83 -3834.81 -1706.04
14:17 -8854.55 -3840.53 -1683.27
14:16 -8854.55 -3881.50 -1677.53
14:15 -8772.97 -3847.27 -1663.52
14:14 -8746.17 -3833.85 -1634.44
14:13 -8746.17 -3789.44 -1614.30
14:12 -8694.53 -3775.84 -1586.76
14:11 -8694.53 -3759.65 -1582.10
14:10 -8636.83 -3708.19 -1571.97
14:09 -8636.83 -3674.24 -1566.36
14:08 -8636.83 -3637.38 -1549.50
14:07 -8619.57 -3593.45 -1542.53
14:06 -8641.63 -3576.01 -1532.78
14:05 -8616.86 -3575.83 -1519.78
14:04 -8616.86 -3588.89 -1521.56
14:03 -8616.86 -3559.13 -1515.90
14:02 -8616.86 -3602.29 -1551.54
14:01 -8665.28 -3675.87 -1586.73
14:00 -8547.24 -3699.20 -1617.63
13:59 -8547.24 -3686.00 -1628.93
13:58 -8582.58 -3616.11 -1609.18
13:57 -8555.68 -3548.55 -1591.85
13:56 -8841.60 -3634.00 -1642.31
13:55 -8763.03 -3649.67 -1678.25
13:54 -8763.03 -3683.28 -1704.64
13:53 -8745.61 -3681.17 -1694.45
13:52 -8718.81 -3641.80 -1685.74
13:51 -8756.63 -3622.15 -1682.97
13:50 -8724.17 -3655.75 -1720.88
13:49 -8675.50 -3630.86 -1686.93
13:48 -8543.40 -3576.30 -1656.68
13:47 -8521.88 -3561.30 -1638.18
13:46 -8455.49 -3548.84 -1617.89
13:45 -8883.03 -3526.45 -1668.01
13:44 -8847.42 -3577.17 -1690.23
13:43 -8869.32 -3565.27 -1686.46
13:42 -8898.32 -3546.33 -1684.73
13:41 -8914.96 -3552.65 -1675.91
13:40 -8914.93 -3542.79 -1640.90
13:39 -8867.10 -3532.37 -1630.39
13:38 -8749.33 -3509.70 -1599.27
13:37 -8664.44 -3453.83 -1569.13
13:36 -8444.15 -3345.64 -1529.36
13:35 -8182.83 -3227.73 -1499.82
13:34 -8092.82 -3195.25 -1471.87
13:33 -8064.84 -3142.14 -1454.19
13:32 -8064.84 -3128.05 -1454.56
13:31 -8064.84 -3117.64 -1453.50
13:30 -8000.66 -3145.18 -1448.82
13:29 -8000.66 -3131.35 -1445.30
13:28 -7942.26 -3114.73 -1429.71
13:27 -7923.29 -3107.23 -1431.61
13:26 -7923.29 -3085.77 -1425.46
13:25 -7847.62 -3116.54 -1428.65
13:24 -8193.75 -3351.19 -1479.90
13:23 -8193.75 -3312.69 -1461.82
13:22 -8173.71 -3220.32 -1431.43
13:21 -8200.77 -3179.19 -1406.37
13:20 -8150.79 -3081.71 -1383.51
13:19 -8028.03 -2993.24 -1345.65
13:18 -8684.21 -2919.12 -1349.74
13:17 -7069.32 -2936.74 -1380.83
13:16 -6867.52 -2840.66 -1335.19
13:15 -6690.95 -2712.75 -1274.61
13:14 -6284.86 -2571.53 -1214.05
13:13 -6307.14 -2512.42 -1173.14
13:12 -6286.91 -2452.33 -1148.21
13:11 -6046.13 -2303.81 -1106.19
13:10 -6021.70 -2229.26 -1095.41
13:09 -6047.87 -2213.78 -1082.64
13:08 -6047.87 -2196.68 -1069.40
13:07 -5944.46 -2208.94 -1051.19
13:06 -5927.08 -2163.19 -1036.80
13:05 -5790.41 -2139.73 -1022.13
13:04 -5700.75 -2120.76 -1010.12
13:03 -5403.76 -2060.04 -1015.95
13:02 -5403.76 -2050.74 -1008.20
13:01 -5403.76 -1986.54 -1000.92
11:30 -5265.44 -1859.86 -960.10
11:29 -5248.91 -1902.35 -965.13
11:28 -5265.11 -1861.17 -984.71
11:27 -5259.64 -1915.58 -982.77
11:26 -5416.46 -1988.67 -992.44
11:25 -2824.39 -1622.73 -949.17
11:24 -2824.39 -1588.24 -938.04
11:23 -2824.39 -1568.69 -935.19
11:22 -2824.39 -1547.97 -919.50
11:21 -2824.39 -1517.99 -911.06
11:20 -2824.39 -1476.26 -897.50
11:19 -2824.39 -1444.42 -885.94
11:18 -2579.07 -1369.47 -861.88
11:17 -2553.77 -1335.02 -845.63
11:16 -2473.74 -1315.64 -836.36
11:15 -2473.74 -1321.12 -837.46
11:14 -2423.12 -1278.76 -823.26
11:13 -2384.40 -1263.67 -800.20
11:12 -2450.39 -1223.41 -788.75
11:11 -2389.34 -1210.18 -771.09
11:10 -2365.18 -1173.45 -753.89
11:09 -2300.82 -1101.74 -746.60
11:08 -2436.93 -1038.89 -725.37
11:07 312.76 -681.36 -629.33
11:06 374.25 -676.94 -616.08
11:05 374.25 -667.01 -609.19
11:04 357.53 -640.57 -605.52
11:03 357.53 -635.04 -595.71
11:02 374.33 -642.97 -587.61
11:01 350.50 -618.48 -580.98
11:00 426.80 -607.12 -571.84
10:59 426.80 -589.31 -564.85
10:58 443.28 -572.23 -565.42
10:57 443.28 -594.66 -566.55
10:56 465.61 -579.06 -556.66
10:55 738.45 -623.50 -577.12
10:54 765.65 -542.83 -535.64
10:53 765.65 -486.59 -507.13
10:52 765.65 -420.82 -493.97
10:51 765.65 -398.41 -480.61
10:50 894.96 -307.18 -461.27
10:49 979.25 -290.97 -435.04
10:48 1013.79 -236.18 -411.82
10:47 1271.41 -211.55 -397.06
10:46 1271.41 -190.37 -376.51
10:45 1301.19 -148.99 -353.63
10:44 1065.64 -196.07 -350.90
10:43 1154.23 -114.66 -335.91
10:42 -490.34 -196.65 -372.16
10:41 -650.23 -141.15 -367.47
10:40 -543.54 -91.73 -342.36
10:39 -538.34 -52.89 -313.06
10:38 -563.07 3.36 -306.44
10:37 530.48 226.96 -246.44
10:36 596.52 312.63 -245.45
10:35 673.99 354.45 -226.32
10:34 727.71 337.72 -220.49
10:33 749.50 432.84 -191.03
10:32 749.50 470.68 -156.54
10:31 643.41 551.64 -146.22
10:30 635.69 579.32 -129.03
10:29 657.70 636.55 -129.03
10:28 657.70 596.51 -110.56
10:27 635.86 608.10 -100.85
10:26 668.27 629.40 -94.88
10:25 712.71 676.60 -71.21
10:24 837.29 671.11 -43.89
10:23 706.65 763.70 -33.07
10:22 752.73 795.55 -21.87
10:21 752.73 895.13 22.98
10:20 776.98 964.62 45.02
10:19 1055.18 994.88 58.93
10:18 964.19 1047.68 81.45
10:17 984.40 1090.44 109.81
10:16 1005.48 1109.35 136.19
10:15 1024.30 1098.28 148.65
10:14 1121.81 1131.82 157.25
10:13 1215.88 1155.40 173.20
10:12 1740.98 1161.33 199.73
10:11 2325.10 1303.69 239.67
10:10 2297.80 1298.49 235.79
10:09 2138.75 1291.09 236.86
10:08 1350.57 1174.45 212.07
10:07 1329.94 1168.84 210.55
10:06 1424.79 1229.43 224.82
10:05 1719.34 1255.16 243.74
10:04 1645.05 1310.01 261.60
10:03 1625.46 1298.32 264.43
10:02 2414.78 1241.18 221.43
10:01 2394.28 1212.14 217.67
10:00 4359.48 1492.15 241.40
09:59 4313.12 1466.81 227.71
09:58 4331.93 1356.43 139.05
09:57 3583.38 1000.77 18.91
09:56 2445.09 868.51 -45.91
09:55 1134.87 435.57 -96.80
09:54 1235.33 496.57 -72.22
09:53 1157.73 495.03 -45.40
09:52 1412.37 660.88 39.05
09:51 1121.11 758.69 88.86
09:50 937.79 831.10 76.33
09:49 1636.35 1095.68 161.18
09:48 1737.37 1130.92 193.79
09:47 1665.29 1211.14 221.26
09:46 1673.08 1182.74 237.20
09:45 1673.08 1250.77 232.45
09:44 1563.96 1314.82 236.95
09:43 1501.95 1298.19 237.48
09:42 1466.28 1302.76 229.35
09:41 1028.03 1018.99 215.26
09:40 2262.14 1136.77 195.19
09:39 2314.77 882.94 100.20
09:38 935.17 171.26 -68.90
09:37 885.07 247.28 -36.55
09:36 956.12 422.87 54.05
09:35 1105.96 472.71 77.95
09:34 1729.53 356.40 42.54
09:33 1253.55 -57.92 -87.08
09:32 107.81 -233.95 -16.33
09:31 288.34 -232.73 -11.03
09:30 1525.69 56.59 19.12
大单资金:-6492.12万元 成交额占比:-6.01%
中单资金:-2967.45万元 成交额占比:-2.75%
小单资金:-2266.16万元 成交额占比:-2.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251104 2.69 -1.10% -8085.40 31588.23 -5265.44 -7.52% -1859.86 -2.66% -960.10 -1.37%
20251103 2.72 1.49% 20580.39 38842.57 13055.12 9.49% 3870.01 2.81% 3655.26 2.66%
20251031 2.68 3.88% 46648.77 13894.36 32340.14 18.50% 7136.27 4.08% 7172.36 4.10%
20251030 2.58 -1.53% -24947.91 -25284.60 -15897.92 -18.26% -6180.07 -7.10% -2869.92 -3.30%
20251029 2.62 1.16% 13482.98 -19646.18 7356.33 8.60% 1917.52 2.24% 4209.13 4.92%
20251028 2.59 -0.38% -5302.60 -43418.68 1988.90 2.28% -5362.14 -6.15% -1929.36 -2.21%
20251027 2.60 -0.76% -16076.29 -28398.30 -11893.09 -13.00% -3346.85 -3.66% -836.35 -0.91%
20251024 2.62 -1.13% -9677.89 -25261.86 -6838.82 -5.72% -2879.04 -2.41% 39.97 0.03%
20251023 2.65 -0.75% -19918.61 -14832.84 -10259.50 -8.75% -6934.81 -5.91% -2724.30 -2.32%
20251022 2.67 -1.84% -28781.89 -11323.88 -16416.17 -15.79% -10912.25 -10.50% -1453.47 -1.40%
20251021 2.72 1.12% 25467.07 31170.58 17009.28 11.41% 6067.99 4.07% 2389.80 1.60%
20251020 2.69 -0.37% -19285.19 2943.53 -8756.65 -7.51% -7378.23 -6.33% -3150.31 -2.70%
20251017 2.70 0.75% 4567.13 34584.62 3590.20 2.19% 150.69 0.09% 826.24 0.50%
20251016 2.68 -0.74% -11767.96 28981.65 -6750.54 -4.11% -2915.25 -1.77% -2102.17 -1.28%
20251015 2.70 4.65% 43865.28 29021.62 26078.29 10.84% 12497.29 5.20% 5289.70 2.20%
20251014 2.58 -0.77% -12942.13 -2264.39 -11217.77 -9.46% -689.04 -0.58% -1035.32 -0.87%
20251013 2.60 2.36% 39530.86 10158.52 22884.44 14.99% 11977.29 7.84% 4669.13 3.06%
20251010 2.54 -0.39% 3289.26 -20402.38 -2012.77 -2.02% 3017.77 3.03% 2284.26 2.30%
20251009 2.55 -0.78% -16398.79 -12998.65 -6710.57 -6.67% -6623.19 -6.58% -3065.03 -3.05%
20250930 2.57 -1.15% -14627.61 -8433.69 -5207.72 -6.12% -7068.11 -8.31% -2351.78 -2.76%
20250929 2.60 0.39% 3553.11 -24632.48 1205.14 1.11% 842.76 0.78% 1505.21 1.39%
20250926 2.59 -1.52% -17231.48 -31249.68 -7676.46 -6.76% -7951.95 -7.00% -1603.07 -1.41%
20250925 2.63 0.00% 10449.82 -60144.39 5390.96 4.41% 3199.81 2.62% 1859.05 1.52%
20250924 2.63 0.00% 581.06 -96431.50 -2145.61 -1.93% 96.92 0.09% 2629.75 2.37%
20250923 2.63 -3.66% -46594.69 -131614.53 -21406.51 -12.24% -20173.73 -11.54% -5014.45 -2.87%
20250922 2.73 -1.09% -11165.30 -72019.06 -5412.06 -3.20% -4966.28 -2.94% -786.96 -0.47%
20250919 2.76 -4.50% -69245.70 -90171.00 -36571.17 -13.99% -22297.56 -8.53% -10376.97 -3.97%
20250918 2.89 -2.36% -73450.53 -65499.26 -30896.15 -7.05% -30723.95 -7.01% -11830.43 -2.70%
20250917 2.96 1.02% 31466.51 -66362.38 -37328.64 -5.54% 33652.82 4.99% 35142.33 5.21%
20250916 2.93 10.15% -27513.97 -1287.64 38188.96 11.39% -44320.92 -13.22% -21382.01 -6.38%
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
  如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。

ST大集000564相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29