000564ST大集 今日实时资金流向 |
15:00 |
18329.62 |
-3015.29 |
1265.83 |
14:59 |
16852.46 |
-3926.56 |
801.29 |
14:58 |
16852.46 |
-3926.56 |
801.29 |
14:57 |
16034.56 |
-4013.82 |
779.16 |
14:56 |
15437.29 |
-4391.12 |
577.92 |
14:55 |
15320.30 |
-4850.25 |
276.32 |
14:54 |
14802.64 |
-5084.97 |
181.17 |
14:53 |
14579.36 |
-5185.39 |
142.20 |
14:52 |
14195.48 |
-5243.27 |
148.65 |
14:51 |
14308.38 |
-5115.45 |
61.46 |
14:50 |
14024.60 |
-5143.90 |
-7.66 |
14:49 |
13650.53 |
-5492.54 |
-192.32 |
14:48 |
13592.49 |
-5202.78 |
44.37 |
14:47 |
13181.23 |
-5533.12 |
-377.13 |
14:46 |
12206.44 |
-6863.26 |
-1300.24 |
14:45 |
11337.76 |
-7869.72 |
-2045.92 |
14:44 |
11320.74 |
-7924.79 |
-2287.44 |
14:43 |
11208.95 |
-7786.26 |
-2305.36 |
14:42 |
11111.80 |
-8059.29 |
-2488.36 |
14:41 |
10780.89 |
-8505.55 |
-2740.77 |
14:40 |
10772.31 |
-8541.87 |
-2782.24 |
14:39 |
10887.14 |
-8313.72 |
-2622.87 |
14:38 |
11777.98 |
-8151.77 |
-2516.67 |
14:37 |
12352.78 |
-7779.30 |
-2256.26 |
14:36 |
12664.38 |
-6951.37 |
-1938.78 |
14:35 |
12958.50 |
-6597.25 |
-1777.78 |
14:34 |
13173.04 |
-6166.54 |
-1583.66 |
14:33 |
13173.04 |
-5871.31 |
-1413.16 |
14:32 |
13172.67 |
-5756.23 |
-1342.40 |
14:31 |
13216.89 |
-5686.34 |
-1321.91 |
14:30 |
12943.03 |
-5596.32 |
-1274.04 |
14:29 |
13136.14 |
-5519.04 |
-1256.80 |
14:28 |
13187.44 |
-5358.27 |
-1156.84 |
14:27 |
13240.97 |
-5222.68 |
-1152.73 |
14:26 |
13328.51 |
-5037.16 |
-1099.63 |
14:25 |
13453.14 |
-4884.94 |
-1057.45 |
14:24 |
13479.53 |
-4907.40 |
-1074.62 |
14:23 |
13609.60 |
-4907.18 |
-1073.24 |
14:22 |
13561.33 |
-4854.06 |
-1022.37 |
14:21 |
13438.93 |
-4891.73 |
-1115.00 |
14:20 |
12780.37 |
-5208.87 |
-1241.54 |
14:19 |
12684.67 |
-5213.89 |
-1244.67 |
14:18 |
12748.59 |
-5131.10 |
-1185.05 |
14:17 |
12894.07 |
-5070.92 |
-1159.87 |
14:16 |
12921.79 |
-4967.10 |
-1142.13 |
14:15 |
12817.95 |
-4839.51 |
-1066.47 |
14:14 |
12817.95 |
-4845.48 |
-1005.47 |
14:13 |
12956.46 |
-4803.97 |
-971.95 |
14:12 |
12780.33 |
-4806.48 |
-1026.01 |
14:11 |
12679.90 |
-4999.53 |
-1241.99 |
14:10 |
12560.36 |
-5133.94 |
-1409.42 |
14:09 |
11957.46 |
-5108.37 |
-1401.70 |
14:08 |
11891.06 |
-4982.44 |
-1250.96 |
14:07 |
12544.70 |
-4739.84 |
-1063.59 |
14:06 |
12800.63 |
-4250.99 |
-784.40 |
14:05 |
13524.24 |
-3827.31 |
-470.53 |
14:04 |
13680.14 |
-3804.73 |
-389.19 |
14:03 |
13897.70 |
-3756.58 |
-309.20 |
14:02 |
14050.92 |
-3615.57 |
-227.69 |
14:01 |
14542.47 |
-3341.57 |
44.44 |
14:00 |
15201.16 |
-2795.75 |
374.28 |
13:59 |
15644.03 |
-2597.85 |
428.51 |
13:58 |
15568.85 |
-2542.27 |
488.03 |
13:57 |
15568.85 |
-2511.75 |
488.69 |
13:56 |
15546.05 |
-2461.88 |
525.00 |
13:55 |
15546.05 |
-2484.02 |
548.60 |
13:54 |
15666.23 |
-2452.86 |
547.18 |
13:53 |
15691.33 |
-2501.26 |
538.16 |
13:52 |
15524.78 |
-2371.01 |
500.10 |
13:51 |
15574.53 |
-2368.26 |
530.71 |
13:50 |
15612.53 |
-2358.20 |
521.27 |
13:49 |
15677.13 |
-2283.14 |
545.11 |
13:48 |
15716.51 |
-2254.12 |
543.19 |
13:47 |
15504.27 |
-2849.90 |
532.28 |
13:46 |
15643.71 |
-2689.52 |
665.32 |
13:45 |
15681.27 |
-2557.04 |
784.92 |
13:44 |
15715.26 |
-2484.09 |
813.38 |
13:43 |
15716.04 |
-2443.47 |
827.69 |
13:42 |
15939.65 |
-2351.02 |
827.19 |
13:41 |
15963.94 |
-2349.17 |
886.95 |
13:40 |
16167.77 |
-2284.93 |
905.83 |
13:39 |
16372.41 |
-2061.06 |
882.20 |
13:38 |
16361.34 |
-1936.07 |
941.23 |
13:37 |
16431.87 |
-1902.66 |
959.05 |
13:36 |
16353.50 |
-2070.66 |
925.86 |
13:35 |
16441.95 |
-2054.03 |
949.85 |
13:34 |
16673.56 |
-1729.56 |
1084.88 |
13:33 |
17004.12 |
-1481.45 |
1218.87 |
13:32 |
17027.89 |
-1405.41 |
1311.89 |
13:31 |
17057.08 |
-1074.01 |
1403.04 |
13:30 |
17035.65 |
-1049.50 |
1410.28 |
13:29 |
17005.97 |
-1043.45 |
1421.88 |
13:28 |
17005.97 |
-1018.01 |
1439.51 |
13:27 |
16988.17 |
-1072.73 |
1435.49 |
13:26 |
16943.06 |
-860.14 |
1466.50 |
13:25 |
16970.61 |
-1021.26 |
1365.56 |
13:24 |
16904.79 |
-1621.60 |
1316.72 |
13:23 |
16935.28 |
-1576.17 |
1321.52 |
13:22 |
16906.52 |
-1490.03 |
1373.61 |
13:21 |
16941.50 |
-1443.43 |
1410.85 |
13:20 |
16998.88 |
-1400.62 |
1415.17 |
13:19 |
17063.65 |
-1416.27 |
1405.13 |
13:18 |
16980.64 |
-1402.26 |
1399.69 |
13:17 |
17152.14 |
-1317.66 |
1415.65 |
13:16 |
17152.45 |
-1286.10 |
1472.54 |
13:15 |
17209.17 |
-1272.50 |
1485.08 |
13:14 |
17256.74 |
-1004.29 |
1457.88 |
13:13 |
17107.45 |
-1480.97 |
1290.79 |
13:12 |
17193.99 |
-1438.30 |
1330.51 |
13:11 |
17667.84 |
-1441.62 |
1341.96 |
13:10 |
17756.08 |
-1454.27 |
1345.07 |
13:09 |
18041.51 |
-1375.93 |
1404.24 |
13:08 |
18062.10 |
-1291.33 |
1452.36 |
13:07 |
18039.48 |
-1186.65 |
1523.91 |
13:06 |
18533.78 |
-1093.43 |
1584.67 |
13:05 |
18888.29 |
-851.49 |
1702.35 |
13:04 |
19036.52 |
-628.44 |
1805.54 |
13:03 |
19093.14 |
-562.79 |
1852.33 |
13:02 |
19062.58 |
-481.97 |
1879.59 |
13:01 |
19081.04 |
0.85 |
2017.47 |
11:30 |
19198.36 |
-28.23 |
1940.10 |
11:29 |
19204.99 |
-94.37 |
1870.76 |
11:28 |
19230.32 |
-92.02 |
1874.46 |
11:27 |
19230.32 |
-95.05 |
1883.19 |
11:26 |
19286.43 |
-119.69 |
1904.83 |
11:25 |
19447.82 |
-79.12 |
1916.15 |
11:24 |
19412.66 |
-280.40 |
1910.47 |
11:23 |
19439.83 |
-248.47 |
1909.73 |
11:22 |
19439.83 |
-266.39 |
1907.56 |
11:21 |
19544.89 |
-475.09 |
1918.27 |
11:20 |
19678.32 |
-415.96 |
1941.05 |
11:19 |
19640.05 |
-363.73 |
1963.55 |
11:18 |
19709.94 |
-814.57 |
2050.39 |
11:17 |
20554.46 |
430.38 |
2441.01 |
11:16 |
21071.34 |
1161.46 |
2705.47 |
11:15 |
21047.58 |
1189.27 |
2746.94 |
11:14 |
21058.74 |
1218.19 |
2776.90 |
11:13 |
21088.31 |
1281.94 |
2836.87 |
11:12 |
21145.96 |
1901.25 |
2911.82 |
11:11 |
21181.88 |
1785.60 |
2814.80 |
11:10 |
21831.14 |
2055.61 |
2904.71 |
11:09 |
22086.14 |
2669.43 |
3159.69 |
11:08 |
22335.55 |
3338.93 |
3387.54 |
11:07 |
22441.58 |
4249.48 |
3567.27 |
11:06 |
22336.49 |
4267.55 |
3594.34 |
11:05 |
22255.34 |
4321.10 |
3613.25 |
11:04 |
22255.34 |
4304.35 |
3619.12 |
11:03 |
22318.47 |
4255.01 |
3636.22 |
11:02 |
22430.12 |
4551.26 |
3672.18 |
11:01 |
22430.12 |
4602.72 |
3778.43 |
11:00 |
22348.33 |
4568.34 |
3794.61 |
10:59 |
22370.23 |
4619.98 |
3829.27 |
10:58 |
22272.70 |
4659.24 |
3865.82 |
10:57 |
22332.53 |
4676.37 |
3899.19 |
10:56 |
22360.17 |
4763.88 |
3956.92 |
10:55 |
22364.70 |
4793.10 |
3981.96 |
10:54 |
22378.15 |
4758.73 |
4006.01 |
10:53 |
22445.77 |
4754.99 |
4019.90 |
10:52 |
22528.33 |
4746.89 |
3999.34 |
10:51 |
22176.15 |
3049.00 |
3881.01 |
10:50 |
21989.32 |
3081.96 |
3907.52 |
10:49 |
22257.48 |
3094.48 |
3918.86 |
10:48 |
22296.08 |
3202.17 |
3978.08 |
10:47 |
22366.88 |
3241.00 |
3998.43 |
10:46 |
22294.16 |
3297.88 |
3985.44 |
10:45 |
22294.16 |
3393.83 |
4052.10 |
10:44 |
22320.91 |
3461.62 |
4065.22 |
10:43 |
22348.51 |
3562.34 |
4077.77 |
10:42 |
22588.07 |
3616.46 |
4095.86 |
10:41 |
22596.87 |
3497.02 |
4031.01 |
10:40 |
21836.46 |
3302.44 |
3896.37 |
10:39 |
21723.68 |
3081.66 |
3779.48 |
10:38 |
21495.83 |
2990.30 |
3720.75 |
10:37 |
21352.66 |
2863.69 |
3604.38 |
10:36 |
21195.71 |
2786.62 |
3532.51 |
10:35 |
21171.01 |
2774.39 |
3502.23 |
10:34 |
21211.39 |
2845.31 |
3473.37 |
10:33 |
21299.84 |
2725.26 |
3391.65 |
10:32 |
20697.32 |
2791.18 |
3395.97 |
10:31 |
20747.40 |
2741.76 |
3366.19 |
10:30 |
20712.30 |
2695.83 |
3318.85 |
10:29 |
20587.40 |
2744.49 |
3324.92 |
10:28 |
20558.97 |
2654.88 |
3285.53 |
10:27 |
20481.01 |
2597.67 |
3278.19 |
10:26 |
20423.41 |
2517.27 |
3211.62 |
10:25 |
20420.96 |
2389.20 |
3197.75 |
10:24 |
20231.11 |
2226.08 |
3150.12 |
10:23 |
20322.37 |
2247.97 |
3149.80 |
10:22 |
20384.38 |
2257.85 |
3165.99 |
10:21 |
20384.38 |
2289.04 |
3155.11 |
10:20 |
20582.04 |
2366.01 |
3214.32 |
10:19 |
20601.62 |
2491.32 |
3238.96 |
10:18 |
20629.85 |
2926.18 |
3524.31 |
10:17 |
20571.80 |
2966.10 |
3482.45 |
10:16 |
20622.90 |
2848.90 |
3406.43 |
10:15 |
20689.30 |
2868.31 |
3456.61 |
10:14 |
20747.73 |
3031.57 |
3522.51 |
10:13 |
20685.10 |
3080.41 |
3567.38 |
10:12 |
21156.40 |
3064.66 |
3601.50 |
10:11 |
21234.65 |
3946.56 |
3796.78 |
10:10 |
21362.71 |
4062.71 |
3810.22 |
10:09 |
21593.16 |
4308.28 |
3780.89 |
10:08 |
21828.18 |
4652.25 |
3745.73 |
10:07 |
21780.85 |
4679.52 |
3666.68 |
10:06 |
21692.30 |
4560.57 |
3522.63 |
10:05 |
21746.88 |
4897.60 |
3453.76 |
10:04 |
21831.90 |
5021.06 |
3324.45 |
10:03 |
21909.71 |
5200.80 |
3261.40 |
10:02 |
21936.72 |
5563.64 |
3200.27 |
10:01 |
21877.18 |
5888.09 |
3101.30 |
10:00 |
21178.49 |
5838.66 |
2687.03 |
09:59 |
13311.19 |
5116.73 |
2090.84 |
09:58 |
13310.77 |
5093.45 |
2008.25 |
09:57 |
12604.92 |
4995.39 |
1966.08 |
09:56 |
12831.34 |
4896.23 |
1876.79 |
09:55 |
12481.83 |
4982.62 |
1913.61 |
09:54 |
12541.94 |
5687.56 |
1834.46 |
09:53 |
12557.93 |
5609.53 |
1848.77 |
09:52 |
12495.54 |
5550.59 |
1849.84 |
09:51 |
11750.37 |
5221.20 |
1802.44 |
09:50 |
11138.70 |
4511.18 |
1582.82 |
09:49 |
8536.72 |
3620.12 |
1498.78 |
09:48 |
7314.86 |
3250.08 |
1615.83 |
09:47 |
8816.37 |
3464.59 |
1736.74 |
09:46 |
9868.86 |
4376.14 |
1813.40 |
09:45 |
10321.12 |
4193.95 |
1695.06 |
09:44 |
10150.77 |
4507.09 |
1622.32 |
09:43 |
10318.97 |
5239.46 |
1581.26 |
09:42 |
12181.00 |
5451.14 |
1335.82 |
09:41 |
12386.28 |
5095.12 |
780.42 |
09:40 |
12568.55 |
4985.63 |
287.21 |
09:39 |
9937.40 |
3869.36 |
193.29 |
09:38 |
10018.16 |
4082.44 |
213.52 |
09:37 |
9676.53 |
3952.00 |
-132.57 |
09:36 |
8034.05 |
2926.89 |
-135.47 |
09:35 |
8233.62 |
2148.48 |
-539.02 |
09:34 |
8812.14 |
2057.51 |
-772.09 |
09:33 |
7693.96 |
714.85 |
-1252.02 |
09:32 |
6910.52 |
573.03 |
-1518.46 |
09:31 |
3993.18 |
410.45 |
-764.15 |
09:30 |
3298.22 |
215.21 |
43.48 |
|
大单资金:18329.62万元 |
成交额占比:5.20% |
中单资金:-3015.29万元 |
成交额占比:-0.86% |
小单资金:1265.83万元 |
成交额占比:0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.82 |
2.96% |
21110.23 |
43424.80 |
19198.36 |
8.42% |
-28.23 |
-0.01% |
1940.10 |
0.85% |
20241217 |
3.71 |
-9.95% |
-57972.33 |
32040.20 |
-51259.18 |
-12.76% |
-4848.75 |
-1.21% |
-1864.40 |
-0.46% |
20241216 |
4.12 |
1.73% |
-509.00 |
107294.24 |
-11314.38 |
-1.91% |
-260.30 |
-0.04% |
11065.68 |
1.87% |
20241213 |
4.05 |
0.75% |
39280.70 |
75218.91 |
-10773.01 |
-1.31% |
16293.42 |
1.99% |
33760.29 |
4.11% |
20241212 |
4.02 |
10.14% |
102258.97 |
21509.65 |
97573.01 |
16.33% |
798.25 |
0.13% |
3887.71 |
0.65% |
20241211 |
3.65 |
1.39% |
28661.03 |
-20752.58 |
7813.76 |
1.99% |
13784.38 |
3.51% |
7062.89 |
1.80% |
20241210 |
3.60 |
3.75% |
20016.73 |
-45911.12 |
23994.86 |
5.55% |
-5610.18 |
-1.30% |
1632.05 |
0.38% |
20241209 |
3.47 |
-7.47% |
-76653.17 |
-155995.84 |
-43389.71 |
-11.56% |
-24809.70 |
-6.61% |
-8453.76 |
-2.25% |
20241206 |
3.75 |
-0.27% |
-36676.14 |
-104102.94 |
-64482.27 |
-9.71% |
6035.30 |
0.91% |
21770.83 |
3.28% |
20241205 |
3.76 |
9.94% |
25498.03 |
-33185.26 |
55310.78 |
9.23% |
-17252.90 |
-2.88% |
-12559.85 |
-2.10% |
20241204 |
3.42 |
-5.00% |
-31614.29 |
-56172.08 |
-17344.78 |
-3.17% |
-14708.22 |
-2.69% |
438.71 |
0.08% |
20241203 |
3.60 |
-1.64% |
-24225.34 |
-32336.20 |
-86089.86 |
-10.29% |
22433.59 |
2.68% |
39430.93 |
4.71% |
20241202 |
3.66 |
9.91% |
21258.91 |
41392.51 |
8503.19 |
1.53% |
353.41 |
0.06% |
12402.31 |
2.23% |
20241129 |
3.33 |
9.90% |
49132.65 |
12933.78 |
6435.41 |
1.16% |
18027.22 |
3.24% |
24670.02 |
4.43% |
20241128 |
3.03 |
10.18% |
23028.39 |
-40151.19 |
32323.96 |
12.18% |
-4386.56 |
-1.65% |
-4909.01 |
-1.85% |
20241127 |
2.75 |
3.00% |
9366.00 |
-66477.02 |
6491.10 |
3.23% |
1327.86 |
0.66% |
1547.04 |
0.77% |
20241126 |
2.67 |
-3.26% |
-24696.29 |
-62861.31 |
-12361.15 |
-6.29% |
-10945.41 |
-5.57% |
-1389.73 |
-0.71% |
20241125 |
2.76 |
-6.76% |
-41710.15 |
-40994.34 |
-19955.54 |
-7.54% |
-15997.10 |
-6.04% |
-5757.51 |
-2.17% |
20241122 |
2.96 |
-1.00% |
-15778.18 |
-38705.21 |
-46649.56 |
-9.82% |
10731.59 |
2.26% |
20139.79 |
4.24% |
20241121 |
2.99 |
9.93% |
9244.56 |
-51270.94 |
5998.13 |
2.96% |
2722.28 |
1.34% |
524.15 |
0.26% |
20241120 |
2.72 |
5.84% |
22662.87 |
-149675.82 |
10106.81 |
4.08% |
7288.15 |
2.94% |
5267.91 |
2.13% |
20241119 |
2.57 |
3.21% |
8981.05 |
-163265.88 |
9505.82 |
5.22% |
-3874.49 |
-2.13% |
3349.72 |
1.84% |
20241118 |
2.49 |
-8.12% |
-33115.09 |
-150118.77 |
-17666.41 |
-7.12% |
-10496.76 |
-4.23% |
-4951.92 |
-2.00% |
20241115 |
2.71 |
-9.97% |
-74412.28 |
-209065.79 |
-59215.29 |
-17.27% |
-12370.83 |
-3.61% |
-2826.16 |
-0.82% |
20241114 |
3.01 |
-9.06% |
-73221.81 |
-169385.67 |
-92406.75 |
-15.13% |
-2142.37 |
-0.35% |
21327.31 |
3.49% |
20241113 |
3.31 |
9.97% |
23952.84 |
-82937.69 |
-3483.25 |
-0.50% |
5470.19 |
0.79% |
21965.90 |
3.18% |
20241112 |
3.01 |
9.85% |
-2077.70 |
-92165.11 |
22652.93 |
6.05% |
-14889.21 |
-3.98% |
-9841.42 |
-2.63% |
20241111 |
2.74 |
-4.86% |
-18170.68 |
-119068.35 |
-76613.43 |
-15.17% |
29309.90 |
5.80% |
29132.85 |
5.77% |
20241108 |
2.88 |
9.92% |
-28299.73 |
-46618.91 |
-19535.17 |
-69.03% |
-6178.30 |
-21.83% |
-2586.26 |
-9.14% |
20241107 |
2.62 |
10.08% |
-14291.00 |
-10331.72 |
-5958.77 |
-5.73% |
-5990.39 |
-5.76% |
-2341.84 |
-2.25% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|