600302标准股份 今日实时资金流向 |
15:00 |
-8598.43 |
-5614.17 |
6951.08 |
14:59 |
-8598.43 |
-5652.45 |
6856.40 |
14:58 |
-8598.43 |
-5652.45 |
6856.40 |
14:57 |
-8598.43 |
-5643.45 |
6856.09 |
14:56 |
-8523.91 |
-5614.41 |
6865.84 |
14:55 |
-8493.86 |
-5558.04 |
6860.42 |
14:54 |
-8460.71 |
-5493.94 |
6872.43 |
14:53 |
-8460.71 |
-5439.11 |
6872.97 |
14:52 |
-8460.71 |
-5401.21 |
6873.95 |
14:51 |
-8394.82 |
-5358.50 |
6873.01 |
14:50 |
-8394.82 |
-5254.57 |
6874.81 |
14:49 |
-8394.82 |
-5281.94 |
6879.02 |
14:48 |
-8394.82 |
-5272.85 |
6882.61 |
14:47 |
-8394.82 |
-5281.10 |
6870.21 |
14:46 |
-8455.74 |
-5294.48 |
6858.58 |
14:45 |
-8405.31 |
-5238.39 |
6872.48 |
14:44 |
-8405.31 |
-5212.41 |
6874.54 |
14:43 |
-8405.31 |
-5164.24 |
6884.48 |
14:42 |
-8369.50 |
-5138.25 |
6885.60 |
14:41 |
-8369.50 |
-5119.31 |
6889.96 |
14:40 |
-8369.50 |
-5124.69 |
6894.15 |
14:39 |
-8369.50 |
-5106.22 |
6905.21 |
14:38 |
-8369.50 |
-5088.91 |
6904.83 |
14:37 |
-8369.50 |
-5076.53 |
6894.92 |
14:36 |
-8369.50 |
-5076.53 |
6896.02 |
14:35 |
-8369.50 |
-5097.78 |
6905.23 |
14:34 |
-8369.50 |
-5097.78 |
6882.12 |
14:33 |
-8369.50 |
-5108.51 |
6861.58 |
14:32 |
-8326.64 |
-5053.36 |
6862.35 |
14:31 |
-8326.64 |
-5023.13 |
6878.81 |
14:30 |
-8326.64 |
-5016.92 |
6883.46 |
14:29 |
-8326.64 |
-5013.65 |
6890.30 |
14:28 |
-8326.64 |
-4984.06 |
6895.77 |
14:27 |
-8326.64 |
-4971.60 |
6904.86 |
14:26 |
-8326.64 |
-4962.69 |
6911.15 |
14:25 |
-8326.64 |
-4953.78 |
6910.76 |
14:24 |
-8292.33 |
-4960.42 |
6902.26 |
14:23 |
-8292.33 |
-4960.42 |
6899.12 |
14:22 |
-8292.33 |
-4960.42 |
6901.17 |
14:21 |
-8292.33 |
-4952.72 |
6904.74 |
14:20 |
-8292.33 |
-4946.46 |
6899.91 |
14:19 |
-8292.33 |
-4938.26 |
6892.32 |
14:18 |
-8292.33 |
-4938.26 |
6889.73 |
14:17 |
-8292.33 |
-4938.26 |
6893.67 |
14:16 |
-8292.33 |
-4938.26 |
6898.17 |
14:15 |
-8330.45 |
-4938.26 |
6889.58 |
14:14 |
-8330.45 |
-4950.55 |
6877.99 |
14:13 |
-8330.45 |
-4944.29 |
6874.79 |
14:12 |
-8330.45 |
-4951.69 |
6874.10 |
14:11 |
-8330.45 |
-4931.06 |
6864.12 |
14:10 |
-8330.45 |
-4931.06 |
6857.27 |
14:09 |
-8368.45 |
-4931.06 |
6861.70 |
14:08 |
-8368.45 |
-4931.06 |
6864.96 |
14:07 |
-8368.45 |
-4931.06 |
6861.02 |
14:06 |
-8368.45 |
-4918.58 |
6859.28 |
14:05 |
-8368.45 |
-4916.94 |
6857.25 |
14:04 |
-8368.45 |
-4916.94 |
6853.37 |
14:03 |
-8368.45 |
-4925.52 |
6844.75 |
14:02 |
-8368.45 |
-4925.52 |
6844.76 |
14:01 |
-8368.45 |
-4930.51 |
6847.32 |
14:00 |
-8368.45 |
-4918.14 |
6856.46 |
13:59 |
-8368.45 |
-4918.14 |
6858.71 |
13:58 |
-8368.45 |
-4899.99 |
6848.27 |
13:57 |
-8368.45 |
-4899.99 |
6848.64 |
13:56 |
-8368.45 |
-4905.52 |
6850.59 |
13:55 |
-8368.45 |
-4905.52 |
6854.81 |
13:54 |
-8368.45 |
-4910.77 |
6853.79 |
13:53 |
-8368.45 |
-4917.11 |
6852.90 |
13:52 |
-8368.45 |
-4917.11 |
6849.79 |
13:51 |
-8368.45 |
-4926.86 |
6847.34 |
13:50 |
-8368.45 |
-4944.79 |
6840.85 |
13:49 |
-8368.45 |
-4944.79 |
6844.49 |
13:48 |
-8368.45 |
-4944.79 |
6839.39 |
13:47 |
-8368.45 |
-4958.87 |
6821.27 |
13:46 |
-8320.96 |
-4965.67 |
6799.13 |
13:45 |
-8320.96 |
-4898.91 |
6787.56 |
13:44 |
-8320.96 |
-4869.44 |
6781.96 |
13:43 |
-8320.96 |
-4869.44 |
6791.16 |
13:42 |
-8289.19 |
-4887.64 |
6785.67 |
13:41 |
-8289.19 |
-4924.31 |
6783.02 |
13:40 |
-8289.19 |
-4920.29 |
6779.08 |
13:39 |
-8289.19 |
-4933.02 |
6782.26 |
13:38 |
-8289.19 |
-4926.08 |
6763.02 |
13:37 |
-8289.19 |
-4988.34 |
6750.47 |
13:36 |
-8289.19 |
-5079.98 |
6706.89 |
13:35 |
-8224.28 |
-5089.22 |
6664.86 |
13:34 |
-8224.28 |
-5135.46 |
6620.41 |
13:33 |
-8224.28 |
-5142.36 |
6600.44 |
13:32 |
-8193.64 |
-5159.95 |
6591.27 |
13:31 |
-8193.64 |
-5161.80 |
6589.65 |
13:30 |
-8193.64 |
-5147.28 |
6578.52 |
13:29 |
-8193.64 |
-5157.44 |
6560.68 |
13:28 |
-8193.64 |
-5158.48 |
6540.41 |
13:27 |
-8151.53 |
-5149.29 |
6527.08 |
13:26 |
-8072.45 |
-5131.29 |
6504.75 |
13:25 |
-8072.45 |
-5148.48 |
6458.42 |
13:24 |
-8072.45 |
-5131.46 |
6436.56 |
13:23 |
-7996.17 |
-5149.37 |
6417.87 |
13:22 |
-7965.17 |
-5098.18 |
6429.67 |
13:21 |
-7901.08 |
-5071.89 |
6437.60 |
13:20 |
-7901.08 |
-5066.00 |
6428.38 |
13:19 |
-7856.65 |
-5036.59 |
6426.44 |
13:18 |
-7856.65 |
-5024.76 |
6407.35 |
13:17 |
-7856.65 |
-5015.25 |
6400.96 |
13:16 |
-7820.55 |
-5029.18 |
6389.72 |
13:15 |
-7744.02 |
-5036.54 |
6374.03 |
13:14 |
-7744.02 |
-5030.29 |
6367.87 |
13:13 |
-7744.02 |
-5028.92 |
6350.55 |
13:12 |
-7744.02 |
-5040.80 |
6336.91 |
13:11 |
-7637.44 |
-5036.26 |
6334.57 |
13:10 |
-7637.44 |
-5026.32 |
6332.21 |
13:09 |
-7574.71 |
-5041.18 |
6334.97 |
13:08 |
-7574.71 |
-5019.20 |
6333.26 |
13:07 |
-7574.71 |
-5012.17 |
6325.08 |
13:06 |
-7574.71 |
-4979.65 |
6320.22 |
13:05 |
-7473.75 |
-4979.21 |
6317.07 |
13:04 |
-7473.75 |
-4961.11 |
6311.00 |
13:03 |
-7473.75 |
-4961.11 |
6304.33 |
13:02 |
-7473.75 |
-4960.01 |
6302.36 |
13:01 |
-7407.79 |
-4995.49 |
6293.08 |
11:30 |
-7373.81 |
-5035.40 |
6262.97 |
11:29 |
-7310.02 |
-5055.84 |
6245.69 |
11:28 |
-7310.02 |
-5041.22 |
6235.99 |
11:27 |
-7310.02 |
-5019.96 |
6236.54 |
11:26 |
-7360.82 |
-5004.30 |
6204.76 |
11:25 |
-7249.04 |
-4979.69 |
6189.55 |
11:24 |
-7249.04 |
-4939.27 |
6162.74 |
11:23 |
-7249.04 |
-4933.05 |
6141.82 |
11:22 |
-7249.04 |
-4933.05 |
6138.31 |
11:21 |
-7249.04 |
-4918.47 |
6130.91 |
11:20 |
-7249.04 |
-4911.16 |
6108.28 |
11:19 |
-7249.04 |
-4890.74 |
6103.15 |
11:18 |
-7249.04 |
-4878.24 |
6090.29 |
11:17 |
-7249.04 |
-4874.00 |
6092.70 |
11:16 |
-7249.04 |
-4846.24 |
6088.72 |
11:15 |
-7249.04 |
-4846.24 |
6089.80 |
11:14 |
-7249.04 |
-4797.79 |
6096.72 |
11:13 |
-7249.04 |
-4792.34 |
6089.69 |
11:12 |
-7249.04 |
-4803.95 |
6084.17 |
11:11 |
-7249.04 |
-4803.95 |
6075.12 |
11:10 |
-7249.04 |
-4797.49 |
6068.85 |
11:09 |
-7249.04 |
-4805.70 |
6071.17 |
11:08 |
-7249.04 |
-4815.71 |
6072.53 |
11:07 |
-7249.04 |
-4815.71 |
6063.22 |
11:06 |
-7249.04 |
-4815.71 |
6068.89 |
11:05 |
-7249.04 |
-4815.71 |
6061.28 |
11:04 |
-7249.04 |
-4823.01 |
6065.09 |
11:03 |
-7249.04 |
-4814.79 |
6057.64 |
11:02 |
-7249.04 |
-4814.79 |
6050.28 |
11:01 |
-7249.04 |
-4814.79 |
6044.43 |
11:00 |
-7249.04 |
-4814.79 |
6044.55 |
10:59 |
-7249.04 |
-4809.77 |
6053.25 |
10:58 |
-7249.04 |
-4809.77 |
6049.74 |
10:57 |
-7249.04 |
-4795.89 |
6055.63 |
10:56 |
-7249.04 |
-4795.89 |
6060.56 |
10:55 |
-7249.04 |
-4790.87 |
6061.01 |
10:54 |
-7249.04 |
-4790.87 |
6062.57 |
10:53 |
-7213.26 |
-4790.87 |
6058.80 |
10:52 |
-7213.26 |
-4784.83 |
6028.70 |
10:51 |
-7148.26 |
-4823.21 |
6006.78 |
10:50 |
-7148.26 |
-4823.21 |
5998.18 |
10:49 |
-7148.26 |
-4823.21 |
6002.94 |
10:48 |
-7195.31 |
-4816.93 |
5994.27 |
10:47 |
-7195.31 |
-4838.93 |
5977.05 |
10:46 |
-7264.18 |
-4875.91 |
5924.29 |
10:45 |
-7264.18 |
-4892.40 |
5895.62 |
10:44 |
-7264.18 |
-4892.40 |
5873.73 |
10:43 |
-7264.18 |
-4866.07 |
5853.97 |
10:42 |
-7213.83 |
-4872.15 |
5849.97 |
10:41 |
-7213.83 |
-4860.38 |
5814.98 |
10:40 |
-7213.83 |
-4839.61 |
5792.41 |
10:39 |
-7213.83 |
-4869.77 |
5785.01 |
10:38 |
-7149.78 |
-4869.77 |
5769.72 |
10:37 |
-7012.45 |
-4831.01 |
5753.28 |
10:36 |
-7012.45 |
-4839.24 |
5727.80 |
10:35 |
-6934.11 |
-4809.54 |
5720.49 |
10:34 |
-6806.06 |
-4803.85 |
5725.24 |
10:33 |
-6806.06 |
-4798.25 |
5728.57 |
10:32 |
-6806.06 |
-4798.25 |
5715.68 |
10:31 |
-6806.06 |
-4810.57 |
5709.94 |
10:30 |
-6806.06 |
-4823.46 |
5691.00 |
10:29 |
-6806.06 |
-4842.37 |
5688.08 |
10:28 |
-6806.06 |
-4842.37 |
5686.97 |
10:27 |
-6806.06 |
-4854.38 |
5681.27 |
10:26 |
-6750.59 |
-4866.59 |
5655.15 |
10:25 |
-6750.59 |
-4818.36 |
5636.15 |
10:24 |
-6750.59 |
-4809.92 |
5635.94 |
10:23 |
-6750.59 |
-4798.38 |
5658.97 |
10:22 |
-6750.59 |
-4811.44 |
5638.48 |
10:21 |
-6750.59 |
-4817.94 |
5627.99 |
10:20 |
-6750.59 |
-4820.18 |
5619.47 |
10:19 |
-6685.58 |
-4799.91 |
5622.78 |
10:18 |
-6685.58 |
-4780.25 |
5625.61 |
10:17 |
-6685.58 |
-4774.46 |
5634.73 |
10:16 |
-6581.37 |
-4748.06 |
5649.37 |
10:15 |
-6581.37 |
-4733.09 |
5674.32 |
10:14 |
-6581.37 |
-4762.29 |
5662.18 |
10:13 |
-6581.37 |
-4782.48 |
5662.41 |
10:12 |
-6646.67 |
-4802.99 |
5652.26 |
10:11 |
-6646.67 |
-4807.94 |
5648.00 |
10:10 |
-6646.67 |
-4811.52 |
5650.71 |
10:09 |
-6646.67 |
-4760.48 |
5653.27 |
10:08 |
-6646.67 |
-4743.44 |
5644.24 |
10:07 |
-6696.62 |
-4776.29 |
5630.62 |
10:06 |
-6696.62 |
-4800.42 |
5636.23 |
10:05 |
-6696.62 |
-4856.44 |
5619.83 |
10:04 |
-6696.62 |
-4852.90 |
5598.84 |
10:03 |
-6696.62 |
-4829.07 |
5566.68 |
10:02 |
-6696.62 |
-4836.99 |
5581.06 |
10:01 |
-6736.24 |
-4811.61 |
5500.53 |
10:00 |
-6638.85 |
-4786.98 |
5464.97 |
09:59 |
-6994.84 |
-4852.03 |
5381.34 |
09:58 |
-7029.59 |
-4881.27 |
5313.33 |
09:57 |
-7029.59 |
-4928.91 |
5243.04 |
09:56 |
-7029.59 |
-4898.92 |
5243.77 |
09:55 |
-7029.59 |
-4871.41 |
5212.86 |
09:54 |
-7029.59 |
-4674.71 |
5191.16 |
09:53 |
-7029.59 |
-4644.81 |
5196.42 |
09:52 |
-7029.59 |
-4581.60 |
5186.46 |
09:51 |
-7097.69 |
-4336.55 |
5105.43 |
09:50 |
-7034.68 |
-4034.22 |
5083.92 |
09:49 |
-7074.17 |
-3848.39 |
5049.53 |
09:48 |
-7074.17 |
-3747.89 |
5013.63 |
09:47 |
-7195.08 |
-3629.99 |
4987.24 |
09:46 |
-7228.36 |
-3429.76 |
4933.19 |
09:45 |
-7154.69 |
-3216.01 |
4801.40 |
09:44 |
-6912.16 |
-3472.09 |
4320.71 |
09:43 |
-6851.26 |
-3269.88 |
4235.83 |
09:42 |
-6789.62 |
-2869.95 |
4136.07 |
09:41 |
-6752.74 |
-2756.11 |
4104.42 |
09:40 |
-6684.42 |
-2592.67 |
3970.33 |
09:39 |
-6765.94 |
-2315.82 |
3877.93 |
09:38 |
-6838.62 |
-2083.65 |
3706.48 |
09:37 |
-6838.62 |
-1609.49 |
3565.69 |
09:36 |
-6908.19 |
-1146.73 |
3417.99 |
09:35 |
-6942.59 |
-705.40 |
3202.54 |
09:34 |
-6895.73 |
-841.14 |
2779.60 |
09:33 |
-6935.22 |
-689.67 |
2406.29 |
09:32 |
-6795.78 |
-84.46 |
1868.36 |
09:31 |
-7055.26 |
31.31 |
1123.48 |
09:30 |
-7358.95 |
-323.56 |
-41.51 |
|
大单资金:-8598.43万元 |
成交额占比:-15.31% |
中单资金:-5614.17万元 |
成交额占比:-9.99% |
小单资金:6951.08万元 |
成交额占比:12.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
6.00 |
-9.64% |
-7261.52 |
-9271.00 |
-8598.43 |
-15.31% |
-5614.17 |
-9.99% |
6951.08 |
12.37% |
20250327 |
6.64 |
9.93% |
-2192.26 |
103.49 |
507.37 |
7.60% |
-1287.10 |
-19.29% |
-1412.53 |
-21.17% |
20250326 |
6.04 |
10.02% |
-3012.68 |
-669.53 |
-710.16 |
-7.20% |
-1167.74 |
-11.85% |
-1134.78 |
-11.51% |
20250325 |
5.49 |
-4.02% |
-1599.27 |
1528.60 |
424.98 |
3.68% |
-1272.46 |
-11.01% |
-751.79 |
-6.51% |
20250324 |
5.72 |
-8.19% |
-3947.44 |
116.79 |
-894.76 |
-5.10% |
-1911.66 |
-10.89% |
-1141.02 |
-6.50% |
20250321 |
6.23 |
2.81% |
1858.74 |
1008.47 |
776.06 |
3.55% |
851.16 |
3.90% |
231.52 |
1.06% |
20250320 |
6.06 |
1.00% |
-728.61 |
-439.02 |
-265.65 |
-1.20% |
-303.13 |
-1.37% |
-159.83 |
-0.72% |
20250319 |
6.00 |
4.53% |
3772.14 |
607.90 |
1487.97 |
6.61% |
1937.90 |
8.60% |
346.27 |
1.54% |
20250318 |
5.74 |
-2.05% |
-3627.87 |
-488.93 |
-986.83 |
-10.08% |
-1534.04 |
-15.68% |
-1107.00 |
-11.31% |
20250317 |
5.86 |
-0.34% |
-1433.68 |
-194.14 |
-3.08 |
-0.02% |
-561.65 |
-4.03% |
-868.95 |
-6.23% |
20250314 |
5.88 |
-3.13% |
-2995.77 |
-1854.72 |
-671.43 |
-3.68% |
-1088.30 |
-5.97% |
-1236.04 |
-6.78% |
20250313 |
6.07 |
4.66% |
1572.43 |
457.10 |
781.27 |
2.64% |
227.67 |
0.77% |
563.49 |
1.90% |
20250312 |
5.80 |
2.11% |
627.31 |
141.86 |
391.14 |
1.79% |
81.40 |
0.37% |
154.77 |
0.71% |
20250311 |
5.68 |
-2.74% |
-3937.58 |
-694.15 |
-692.04 |
-3.53% |
-1686.05 |
-8.59% |
-1559.49 |
-7.95% |
20250310 |
5.84 |
3.00% |
-3515.45 |
-1149.57 |
-1663.66 |
-4.66% |
-951.58 |
-2.66% |
-900.21 |
-2.52% |
20250307 |
5.67 |
10.10% |
-2453.68 |
-663.87 |
1640.39 |
8.30% |
-1843.27 |
-9.32% |
-2250.80 |
-11.38% |
20250306 |
5.15 |
1.38% |
1895.55 |
-509.68 |
466.03 |
3.11% |
1131.28 |
7.54% |
298.24 |
1.99% |
20250305 |
5.08 |
0.59% |
-741.23 |
-16263.07 |
-444.87 |
-3.14% |
15.93 |
0.11% |
-312.29 |
-2.21% |
20250304 |
5.05 |
-5.43% |
-3464.99 |
-17027.81 |
-1147.46 |
-5.59% |
-285.10 |
-1.39% |
-2032.43 |
-9.90% |
20250303 |
5.34 |
-9.95% |
1130.64 |
-16583.65 |
-1177.96 |
-5.06% |
1226.06 |
5.27% |
1082.54 |
4.65% |
20250228 |
5.93 |
-10.02% |
6913.87 |
-15778.59 |
1794.58 |
6.67% |
2196.74 |
8.17% |
2922.55 |
10.87% |
20250227 |
6.59 |
-0.75% |
-16721.32 |
-17986.90 |
-15287.36 |
-22.33% |
-4832.19 |
-7.06% |
3398.23 |
4.96% |
20250226 |
6.64 |
9.93% |
-3600.94 |
-2599.54 |
-1209.61 |
-33.25% |
-1246.26 |
-34.26% |
-1145.07 |
-31.48% |
20250225 |
6.04 |
10.02% |
-2409.86 |
-1017.17 |
-703.30 |
-9.35% |
-672.90 |
-8.94% |
-1033.66 |
-13.74% |
20250224 |
5.49 |
10.02% |
-1110.10 |
-321.03 |
-372.90 |
-4.72% |
-622.86 |
-7.88% |
-114.34 |
-1.45% |
20250221 |
4.99 |
-1.77% |
-668.68 |
116.93 |
-413.73 |
-10.49% |
-113.68 |
-2.88% |
-141.27 |
-3.58% |
20250220 |
5.08 |
0.99% |
331.21 |
523.54 |
100.00 |
3.93% |
-17.19 |
-0.68% |
248.40 |
9.77% |
20250219 |
5.03 |
2.24% |
37.01 |
322.54 |
372.76 |
13.11% |
-361.14 |
-12.70% |
25.39 |
0.89% |
20250218 |
4.92 |
-2.96% |
-535.13 |
157.87 |
-7.16 |
-0.28% |
-174.64 |
-6.75% |
-353.33 |
-13.66% |
20250217 |
5.07 |
2.42% |
542.78 |
148.02 |
65.06 |
2.63% |
133.42 |
5.39% |
344.30 |
13.90% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|