| 600302标准股份 今日实时资金流向 |
| 15:00 |
214.01 |
-435.13 |
-314.31 |
| 14:59 |
244.07 |
-450.93 |
-306.96 |
| 14:58 |
244.07 |
-450.93 |
-306.96 |
| 14:57 |
321.31 |
-450.93 |
-307.40 |
| 14:56 |
321.31 |
-443.38 |
-294.06 |
| 14:55 |
321.31 |
-464.70 |
-324.04 |
| 14:54 |
269.31 |
-447.70 |
-338.43 |
| 14:53 |
269.31 |
-467.24 |
-362.90 |
| 14:52 |
269.31 |
-461.21 |
-404.81 |
| 14:51 |
269.31 |
-456.30 |
-408.98 |
| 14:50 |
302.19 |
-472.32 |
-406.03 |
| 14:49 |
302.19 |
-495.13 |
-412.07 |
| 14:48 |
302.19 |
-512.58 |
-430.95 |
| 14:47 |
302.19 |
-548.76 |
-412.89 |
| 14:46 |
302.19 |
-570.66 |
-415.30 |
| 14:45 |
302.19 |
-594.95 |
-420.00 |
| 14:44 |
302.19 |
-570.34 |
-412.46 |
| 14:43 |
252.09 |
-577.24 |
-410.27 |
| 14:42 |
252.09 |
-588.18 |
-421.98 |
| 14:41 |
252.09 |
-588.18 |
-429.75 |
| 14:40 |
252.09 |
-588.18 |
-433.91 |
| 14:39 |
174.19 |
-588.18 |
-433.15 |
| 14:38 |
174.19 |
-573.08 |
-394.06 |
| 14:37 |
174.19 |
-568.16 |
-394.94 |
| 14:36 |
174.19 |
-634.19 |
-408.41 |
| 14:35 |
174.19 |
-680.53 |
-412.57 |
| 14:34 |
136.80 |
-707.81 |
-417.37 |
| 14:33 |
136.80 |
-679.69 |
-423.92 |
| 14:32 |
136.80 |
-679.69 |
-416.72 |
| 14:31 |
136.80 |
-679.69 |
-415.20 |
| 14:30 |
136.80 |
-679.69 |
-419.12 |
| 14:29 |
136.80 |
-691.89 |
-431.12 |
| 14:28 |
136.80 |
-680.44 |
-431.56 |
| 14:27 |
136.80 |
-674.11 |
-432.98 |
| 14:26 |
136.80 |
-674.11 |
-430.26 |
| 14:25 |
136.80 |
-668.65 |
-428.84 |
| 14:24 |
136.80 |
-654.64 |
-418.23 |
| 14:23 |
136.80 |
-654.64 |
-420.09 |
| 14:22 |
235.46 |
-580.47 |
-418.99 |
| 14:21 |
235.46 |
-592.10 |
-434.02 |
| 14:20 |
200.75 |
-658.80 |
-477.28 |
| 14:19 |
169.35 |
-723.69 |
-525.40 |
| 14:18 |
169.35 |
-723.69 |
-529.34 |
| 14:17 |
169.35 |
-744.22 |
-520.52 |
| 14:16 |
169.35 |
-734.41 |
-515.17 |
| 14:15 |
169.35 |
-714.59 |
-513.33 |
| 14:14 |
169.35 |
-686.92 |
-505.49 |
| 14:13 |
169.35 |
-681.03 |
-491.65 |
| 14:12 |
169.35 |
-725.53 |
-504.74 |
| 14:11 |
169.35 |
-698.33 |
-478.19 |
| 14:10 |
169.35 |
-664.25 |
-440.18 |
| 14:09 |
169.35 |
-652.80 |
-424.05 |
| 14:08 |
169.35 |
-647.13 |
-420.78 |
| 14:07 |
169.35 |
-641.67 |
-419.80 |
| 14:06 |
169.35 |
-632.06 |
-402.98 |
| 14:05 |
169.35 |
-626.60 |
-401.13 |
| 14:04 |
169.35 |
-626.60 |
-400.58 |
| 14:03 |
169.35 |
-645.72 |
-405.72 |
| 14:02 |
169.35 |
-654.34 |
-406.92 |
| 14:01 |
199.54 |
-651.30 |
-421.43 |
| 14:00 |
199.54 |
-651.30 |
-419.57 |
| 13:59 |
199.54 |
-644.98 |
-417.40 |
| 13:58 |
199.54 |
-685.16 |
-463.36 |
| 13:57 |
199.54 |
-661.64 |
-469.57 |
| 13:56 |
199.54 |
-661.64 |
-470.66 |
| 13:55 |
199.54 |
-661.64 |
-469.57 |
| 13:54 |
199.54 |
-627.42 |
-470.01 |
| 13:53 |
199.54 |
-627.42 |
-469.36 |
| 13:52 |
199.54 |
-615.10 |
-464.45 |
| 13:51 |
199.54 |
-615.10 |
-463.15 |
| 13:50 |
199.54 |
-612.93 |
-455.73 |
| 13:49 |
199.54 |
-596.46 |
-452.35 |
| 13:48 |
199.54 |
-591.00 |
-438.81 |
| 13:47 |
199.54 |
-583.35 |
-431.28 |
| 13:46 |
199.54 |
-565.21 |
-433.58 |
| 13:45 |
156.88 |
-603.80 |
-444.96 |
| 13:44 |
156.88 |
-603.80 |
-428.48 |
| 13:43 |
156.88 |
-603.80 |
-427.28 |
| 13:42 |
156.88 |
-603.80 |
-427.29 |
| 13:41 |
156.88 |
-579.23 |
-369.96 |
| 13:40 |
156.88 |
-579.23 |
-364.72 |
| 13:39 |
156.88 |
-568.30 |
-353.26 |
| 13:38 |
156.88 |
-570.27 |
-353.04 |
| 13:37 |
-18.72 |
-587.40 |
-343.69 |
| 13:36 |
-18.72 |
-576.51 |
-336.39 |
| 13:35 |
-84.11 |
-576.09 |
-340.33 |
| 13:34 |
-84.11 |
-576.09 |
-334.24 |
| 13:33 |
-84.11 |
-588.26 |
-323.28 |
| 13:32 |
-84.11 |
-575.55 |
-326.87 |
| 13:31 |
-122.37 |
-597.21 |
-336.08 |
| 13:30 |
-122.37 |
-585.63 |
-334.67 |
| 13:29 |
-122.37 |
-596.47 |
-326.34 |
| 13:28 |
-122.37 |
-552.62 |
-322.34 |
| 13:27 |
151.36 |
-535.04 |
-317.24 |
| 13:26 |
151.36 |
-472.89 |
-310.82 |
| 13:25 |
151.36 |
-472.89 |
-313.22 |
| 13:24 |
151.36 |
-494.26 |
-320.64 |
| 13:23 |
151.36 |
-507.24 |
-330.67 |
| 13:22 |
151.36 |
-529.02 |
-343.85 |
| 13:21 |
151.36 |
-529.02 |
-343.52 |
| 13:20 |
151.36 |
-564.06 |
-339.07 |
| 13:19 |
151.36 |
-548.09 |
-342.44 |
| 13:18 |
151.36 |
-535.91 |
-343.10 |
| 13:17 |
193.31 |
-520.91 |
-340.49 |
| 13:16 |
193.31 |
-521.13 |
-339.40 |
| 13:15 |
193.31 |
-499.59 |
-313.95 |
| 13:14 |
193.31 |
-499.59 |
-306.99 |
| 13:13 |
193.31 |
-509.83 |
-299.59 |
| 13:12 |
193.31 |
-509.83 |
-290.44 |
| 13:11 |
193.31 |
-509.83 |
-289.03 |
| 13:10 |
193.31 |
-531.52 |
-285.65 |
| 13:09 |
193.31 |
-531.52 |
-283.48 |
| 13:08 |
193.31 |
-531.52 |
-270.53 |
| 13:07 |
237.64 |
-502.20 |
-234.04 |
| 13:06 |
237.64 |
-493.48 |
-232.51 |
| 13:05 |
237.64 |
-469.39 |
-227.61 |
| 13:04 |
237.64 |
-475.09 |
-212.23 |
| 13:03 |
237.64 |
-468.20 |
-197.27 |
| 13:02 |
237.64 |
-475.64 |
-188.86 |
| 13:01 |
237.64 |
-508.44 |
-180.02 |
| 11:30 |
237.64 |
-513.92 |
-179.25 |
| 11:29 |
237.64 |
-524.83 |
-181.76 |
| 11:28 |
237.64 |
-515.35 |
-187.66 |
| 11:27 |
237.64 |
-511.84 |
-217.95 |
| 11:26 |
237.64 |
-504.78 |
-215.12 |
| 11:25 |
237.64 |
-504.78 |
-214.03 |
| 11:24 |
237.64 |
-504.78 |
-219.92 |
| 11:23 |
237.64 |
-504.78 |
-223.18 |
| 11:22 |
237.64 |
-483.47 |
-226.23 |
| 11:21 |
237.64 |
-483.47 |
-230.15 |
| 11:20 |
237.64 |
-483.47 |
-227.86 |
| 11:19 |
237.64 |
-483.47 |
-227.87 |
| 11:18 |
237.64 |
-467.04 |
-227.87 |
| 11:17 |
237.64 |
-456.81 |
-230.59 |
| 11:16 |
237.64 |
-456.81 |
-238.11 |
| 11:15 |
237.64 |
-456.81 |
-243.67 |
| 11:14 |
237.64 |
-452.71 |
-227.05 |
| 11:13 |
237.64 |
-451.55 |
-235.61 |
| 11:12 |
237.64 |
-451.55 |
-229.99 |
| 11:11 |
275.18 |
-413.56 |
-217.54 |
| 11:10 |
386.85 |
-367.53 |
-220.80 |
| 11:09 |
386.85 |
-367.53 |
-206.10 |
| 11:08 |
386.85 |
-377.79 |
-208.18 |
| 11:07 |
386.85 |
-377.79 |
-196.55 |
| 11:06 |
386.85 |
-363.97 |
-199.49 |
| 11:05 |
332.41 |
-314.15 |
-188.40 |
| 11:04 |
332.41 |
-303.70 |
-164.67 |
| 11:03 |
463.86 |
-303.59 |
-137.74 |
| 11:02 |
498.76 |
-277.26 |
-123.65 |
| 11:01 |
498.76 |
-277.26 |
-110.62 |
| 11:00 |
498.76 |
-294.03 |
-113.15 |
| 10:59 |
498.76 |
-325.02 |
-115.88 |
| 10:58 |
498.76 |
-349.11 |
-126.51 |
| 10:57 |
498.76 |
-350.65 |
-135.49 |
| 10:56 |
498.76 |
-355.68 |
-141.51 |
| 10:55 |
498.76 |
-361.25 |
-140.31 |
| 10:54 |
498.76 |
-355.79 |
-139.55 |
| 10:53 |
498.76 |
-340.19 |
-101.40 |
| 10:52 |
498.76 |
-338.00 |
-104.25 |
| 10:51 |
498.76 |
-321.48 |
-100.86 |
| 10:50 |
498.76 |
-316.12 |
-92.66 |
| 10:49 |
498.76 |
-296.00 |
-89.59 |
| 10:48 |
498.76 |
-272.02 |
-84.23 |
| 10:47 |
498.76 |
-260.09 |
-93.43 |
| 10:46 |
498.76 |
-233.72 |
-95.41 |
| 10:45 |
498.76 |
-203.70 |
-78.43 |
| 10:44 |
498.76 |
-203.27 |
-65.51 |
| 10:43 |
547.47 |
-203.27 |
-54.65 |
| 10:42 |
547.47 |
-188.14 |
-60.80 |
| 10:41 |
547.47 |
-188.14 |
-61.35 |
| 10:40 |
547.47 |
-194.40 |
-65.63 |
| 10:39 |
547.47 |
-188.25 |
-62.02 |
| 10:38 |
547.47 |
-174.65 |
-46.76 |
| 10:37 |
547.47 |
-146.86 |
-41.60 |
| 10:36 |
547.47 |
-148.96 |
-32.91 |
| 10:35 |
594.44 |
-150.86 |
-28.07 |
| 10:34 |
594.44 |
-160.55 |
-15.86 |
| 10:33 |
594.44 |
-121.79 |
10.89 |
| 10:32 |
594.44 |
-67.02 |
16.30 |
| 10:31 |
594.44 |
-55.99 |
20.81 |
| 10:30 |
594.44 |
-40.87 |
74.94 |
| 10:29 |
594.44 |
-33.69 |
73.39 |
| 10:28 |
594.44 |
-33.69 |
79.46 |
| 10:27 |
594.44 |
-34.15 |
88.94 |
| 10:26 |
594.44 |
-28.40 |
86.40 |
| 10:25 |
594.44 |
6.19 |
103.75 |
| 10:24 |
594.44 |
6.19 |
105.18 |
| 10:23 |
594.44 |
0.88 |
102.41 |
| 10:22 |
594.44 |
21.10 |
97.21 |
| 10:21 |
741.72 |
40.50 |
110.93 |
| 10:20 |
741.72 |
46.05 |
115.48 |
| 10:19 |
741.72 |
46.05 |
121.14 |
| 10:18 |
741.72 |
62.83 |
120.69 |
| 10:17 |
741.72 |
85.01 |
117.02 |
| 10:16 |
741.72 |
120.50 |
114.35 |
| 10:15 |
709.19 |
73.74 |
108.00 |
| 10:14 |
709.19 |
48.34 |
97.90 |
| 10:13 |
709.19 |
62.50 |
82.28 |
| 10:12 |
709.19 |
75.34 |
95.34 |
| 10:11 |
709.19 |
76.00 |
92.78 |
| 10:10 |
709.19 |
82.23 |
99.08 |
| 10:09 |
619.09 |
46.42 |
102.60 |
| 10:08 |
619.09 |
22.08 |
109.11 |
| 10:07 |
619.09 |
26.36 |
93.91 |
| 10:06 |
619.09 |
28.45 |
100.63 |
| 10:05 |
619.09 |
32.19 |
103.37 |
| 10:04 |
619.09 |
35.90 |
102.16 |
| 10:03 |
619.09 |
66.69 |
130.39 |
| 10:02 |
619.09 |
78.00 |
133.61 |
| 10:01 |
619.09 |
19.32 |
104.96 |
| 10:00 |
619.09 |
7.86 |
96.27 |
| 09:59 |
619.09 |
52.61 |
112.76 |
| 09:58 |
619.09 |
103.14 |
131.75 |
| 09:57 |
619.09 |
2.86 |
82.06 |
| 09:56 |
471.93 |
-74.10 |
43.27 |
| 09:55 |
418.62 |
-16.90 |
18.00 |
| 09:54 |
418.62 |
-18.11 |
4.80 |
| 09:53 |
418.62 |
-13.39 |
-19.82 |
| 09:52 |
214.62 |
-102.04 |
-35.76 |
| 09:51 |
214.62 |
-99.96 |
-36.64 |
| 09:50 |
214.62 |
-95.06 |
-37.85 |
| 09:49 |
214.62 |
-87.52 |
-25.70 |
| 09:48 |
214.62 |
-82.83 |
-33.28 |
| 09:47 |
160.57 |
-115.45 |
-57.66 |
| 09:46 |
128.60 |
-120.80 |
-47.20 |
| 09:45 |
128.60 |
-118.95 |
-44.16 |
| 09:44 |
128.60 |
-121.16 |
-41.01 |
| 09:43 |
128.60 |
-148.12 |
-39.60 |
| 09:42 |
139.48 |
-126.24 |
-20.45 |
| 09:41 |
139.48 |
-104.86 |
-20.92 |
| 09:40 |
139.48 |
-84.16 |
5.04 |
| 09:39 |
178.14 |
-30.71 |
29.98 |
| 09:38 |
178.14 |
-21.84 |
11.11 |
| 09:37 |
178.14 |
-44.53 |
14.16 |
| 09:36 |
119.21 |
-9.51 |
108.04 |
| 09:35 |
68.40 |
-35.38 |
61.55 |
| 09:34 |
68.40 |
41.52 |
87.00 |
| 09:33 |
190.51 |
146.38 |
78.61 |
| 09:32 |
118.51 |
46.05 |
29.84 |
| 09:31 |
0.00 |
-75.82 |
-58.03 |
| 09:30 |
0.00 |
-35.46 |
-10.44 |
|
| 大单资金：214.01万元 |
成交额占比：1.16% |
| 中单资金：-435.13万元 |
成交额占比：-2.36% |
| 小单资金：-314.31万元 |
成交额占比：-1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.89 |
2.25% |
-455.53 |
350.21 |
237.64 |
1.92% |
-513.92 |
-4.15% |
-179.25 |
-1.45% |
| 20260107 |
10.65 |
2.60% |
1074.05 |
-779.25 |
832.11 |
4.34% |
429.84 |
2.24% |
-187.90 |
-0.98% |
| 20260106 |
10.38 |
1.76% |
961.00 |
-289.89 |
162.18 |
1.45% |
152.84 |
1.36% |
645.98 |
5.77% |
| 20260105 |
10.20 |
-2.76% |
-2139.28 |
-793.90 |
-982.02 |
-8.59% |
-1023.22 |
-8.95% |
-134.04 |
-1.17% |
| 20251231 |
10.49 |
0.67% |
490.26 |
479.11 |
100.30 |
1.04% |
56.00 |
0.58% |
333.96 |
3.45% |
| 20251230 |
10.42 |
-2.16% |
-2176.81 |
440.59 |
-891.82 |
-6.71% |
-802.37 |
-6.04% |
-482.62 |
-3.63% |
| 20251229 |
10.65 |
2.60% |
1202.21 |
1161.39 |
1321.47 |
7.04% |
-100.42 |
-0.53% |
-18.84 |
-0.10% |
| 20251226 |
10.38 |
1.57% |
-1123.60 |
-1087.05 |
-341.83 |
-2.65% |
-949.56 |
-7.37% |
167.79 |
1.30% |
| 20251225 |
10.22 |
2.20% |
1118.67 |
-448.29 |
290.99 |
3.05% |
235.45 |
2.47% |
592.23 |
6.21% |
| 20251224 |
10.00 |
1.73% |
-79.57 |
-87.37 |
61.78 |
0.63% |
10.16 |
0.10% |
-151.51 |
-1.54% |
| 20251223 |
9.83 |
1.34% |
259.05 |
-891.57 |
-171.02 |
-1.50% |
825.63 |
7.23% |
-395.56 |
-3.47% |
| 20251222 |
9.70 |
-2.90% |
-2577.11 |
-1157.73 |
-926.97 |
-9.89% |
-1053.79 |
-11.24% |
-596.35 |
-6.36% |
| 20251219 |
9.99 |
3.74% |
1037.39 |
-1467.31 |
296.93 |
2.51% |
526.28 |
4.44% |
214.18 |
1.81% |
| 20251218 |
9.63 |
2.45% |
-63.99 |
-1981.72 |
651.91 |
3.73% |
180.15 |
1.03% |
-896.05 |
-5.13% |
| 20251217 |
9.40 |
-2.89% |
-1881.43 |
-3276.75 |
-742.42 |
-5.42% |
-858.40 |
-6.27% |
-280.61 |
-2.05% |
| 20251216 |
9.68 |
-2.52% |
-2366.07 |
-2784.53 |
-437.18 |
-2.67% |
-974.08 |
-5.94% |
-954.81 |
-5.83% |
| 20251215 |
9.93 |
-8.98% |
-2928.77 |
-2919.95 |
-1236.55 |
-4.49% |
-1237.34 |
-4.49% |
-454.88 |
-1.65% |
| 20251212 |
10.91 |
1.30% |
-416.65 |
-753.51 |
-217.48 |
-0.77% |
1080.69 |
3.83% |
-1279.86 |
-4.54% |
| 20251211 |
10.77 |
-0.28% |
-1596.07 |
1687.86 |
-643.12 |
-3.53% |
-184.83 |
-1.01% |
-768.12 |
-4.21% |
| 20251210 |
10.80 |
0.00% |
435.39 |
1862.48 |
-250.20 |
-1.14% |
1425.09 |
6.47% |
-739.50 |
-3.36% |
| 20251209 |
10.80 |
0.19% |
-3148.39 |
1534.76 |
-572.60 |
-2.97% |
-517.88 |
-2.69% |
-2057.91 |
-10.67% |
| 20251208 |
10.78 |
1.79% |
767.88 |
1892.58 |
929.89 |
3.36% |
193.90 |
0.70% |
-355.91 |
-1.29% |
| 20251205 |
10.59 |
9.97% |
2940.41 |
68.56 |
2223.89 |
13.11% |
976.49 |
5.76% |
-259.97 |
-1.53% |
| 20251204 |
9.63 |
-2.43% |
-1716.24 |
-786.77 |
-468.50 |
-4.56% |
-871.16 |
-8.49% |
-376.58 |
-3.67% |
| 20251203 |
9.87 |
-1.30% |
-1145.83 |
-88.53 |
-577.92 |
-5.30% |
-428.33 |
-3.93% |
-139.58 |
-1.28% |
| 20251202 |
10.00 |
-3.01% |
-2254.92 |
-92.40 |
-214.78 |
-1.56% |
-2087.62 |
-15.20% |
47.48 |
0.35% |
| 20251201 |
10.31 |
-2.18% |
-3390.43 |
-104.41 |
-894.13 |
-4.36% |
-2178.88 |
-10.62% |
-317.42 |
-1.55% |
| 20251128 |
10.54 |
3.64% |
2630.47 |
426.07 |
1368.56 |
4.63% |
840.73 |
2.84% |
421.18 |
1.42% |
| 20251127 |
10.17 |
5.06% |
1255.26 |
-1687.27 |
229.74 |
0.85% |
1540.45 |
5.71% |
-514.93 |
-1.91% |
| 20251126 |
9.68 |
-1.02% |
-666.43 |
-2244.36 |
-581.79 |
-5.19% |
-103.38 |
-0.92% |
18.74 |
0.17% |
600302标准股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向：成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢？什么是标准股份[600302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对标准股份[600302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
