600302标准股份 今日实时资金流向 |
15:00 |
-100.27 |
35.70 |
257.83 |
14:59 |
-100.27 |
41.39 |
276.16 |
14:58 |
-100.27 |
41.39 |
276.16 |
14:57 |
-100.27 |
41.39 |
276.16 |
14:56 |
-100.27 |
18.18 |
279.32 |
14:55 |
-100.27 |
16.91 |
274.01 |
14:54 |
-100.27 |
10.93 |
265.24 |
14:53 |
-100.27 |
-8.47 |
241.61 |
14:52 |
-100.27 |
-15.35 |
232.79 |
14:51 |
-100.27 |
-15.49 |
227.68 |
14:50 |
-100.27 |
27.29 |
225.78 |
14:49 |
-100.27 |
32.95 |
227.35 |
14:48 |
-100.27 |
32.95 |
228.10 |
14:47 |
-100.27 |
32.95 |
226.27 |
14:46 |
-100.27 |
59.99 |
226.89 |
14:45 |
-100.27 |
47.65 |
225.69 |
14:44 |
-100.27 |
77.40 |
222.79 |
14:43 |
-100.27 |
92.18 |
240.60 |
14:42 |
2.95 |
109.48 |
244.94 |
14:41 |
36.07 |
137.02 |
249.73 |
14:40 |
36.07 |
127.05 |
247.51 |
14:39 |
158.68 |
127.05 |
248.64 |
14:38 |
158.68 |
127.05 |
247.88 |
14:37 |
189.83 |
127.05 |
247.44 |
14:36 |
189.83 |
127.05 |
256.22 |
14:35 |
189.83 |
140.39 |
256.67 |
14:34 |
189.83 |
146.27 |
259.83 |
14:33 |
189.83 |
150.81 |
259.88 |
14:32 |
189.83 |
177.16 |
263.93 |
14:31 |
189.83 |
177.16 |
262.79 |
14:30 |
189.83 |
177.16 |
263.36 |
14:29 |
189.83 |
180.75 |
254.74 |
14:28 |
189.83 |
180.75 |
259.10 |
14:27 |
189.83 |
204.83 |
260.56 |
14:26 |
189.83 |
198.50 |
259.54 |
14:25 |
189.83 |
198.50 |
254.16 |
14:24 |
189.83 |
191.60 |
250.30 |
14:23 |
189.83 |
191.60 |
249.15 |
14:22 |
189.83 |
185.65 |
252.50 |
14:21 |
189.83 |
173.31 |
252.37 |
14:20 |
189.83 |
173.31 |
252.75 |
14:19 |
189.83 |
173.31 |
252.31 |
14:18 |
189.83 |
173.31 |
254.01 |
14:17 |
189.83 |
173.31 |
249.01 |
14:16 |
189.83 |
173.31 |
249.39 |
14:15 |
189.83 |
173.31 |
257.35 |
14:14 |
189.83 |
173.31 |
258.74 |
14:13 |
189.83 |
173.31 |
258.55 |
14:12 |
189.83 |
173.31 |
255.58 |
14:11 |
189.83 |
166.98 |
258.42 |
14:10 |
189.83 |
166.98 |
253.11 |
14:09 |
189.83 |
133.42 |
247.87 |
14:08 |
189.83 |
133.42 |
239.34 |
14:07 |
189.83 |
133.42 |
238.58 |
14:06 |
189.83 |
133.42 |
236.11 |
14:05 |
189.83 |
138.98 |
232.26 |
14:04 |
189.83 |
145.30 |
237.88 |
14:03 |
233.19 |
151.18 |
242.94 |
14:02 |
233.19 |
174.47 |
247.75 |
14:01 |
233.19 |
174.47 |
252.75 |
14:00 |
233.19 |
162.42 |
251.73 |
13:59 |
233.19 |
162.42 |
249.64 |
13:58 |
233.19 |
162.42 |
249.51 |
13:57 |
233.19 |
175.29 |
245.32 |
13:56 |
233.19 |
175.29 |
242.59 |
13:55 |
233.19 |
108.87 |
214.71 |
13:54 |
233.19 |
115.01 |
209.83 |
13:53 |
233.19 |
92.82 |
206.22 |
13:52 |
233.19 |
70.82 |
207.23 |
13:51 |
233.19 |
70.82 |
200.19 |
13:50 |
233.19 |
70.82 |
194.42 |
13:49 |
233.19 |
58.14 |
191.38 |
13:48 |
233.19 |
58.14 |
187.64 |
13:47 |
233.19 |
58.14 |
185.36 |
13:46 |
233.19 |
58.14 |
184.72 |
13:45 |
233.19 |
58.14 |
180.79 |
13:44 |
233.19 |
58.14 |
179.14 |
13:43 |
233.19 |
64.61 |
180.72 |
13:42 |
200.75 |
70.93 |
191.63 |
13:41 |
200.75 |
70.93 |
189.98 |
13:40 |
200.75 |
70.93 |
185.62 |
13:39 |
200.75 |
62.70 |
185.36 |
13:38 |
200.75 |
62.70 |
185.80 |
13:37 |
200.75 |
67.38 |
184.29 |
13:36 |
200.75 |
60.10 |
180.04 |
13:35 |
200.75 |
75.10 |
182.39 |
13:34 |
200.75 |
75.10 |
181.81 |
13:33 |
200.75 |
62.42 |
182.13 |
13:32 |
200.75 |
77.76 |
191.39 |
13:31 |
200.75 |
77.76 |
197.22 |
13:30 |
200.75 |
77.76 |
192.83 |
13:29 |
200.75 |
77.76 |
184.45 |
13:28 |
200.75 |
77.76 |
181.97 |
13:27 |
200.75 |
77.76 |
182.21 |
13:26 |
200.75 |
58.80 |
164.27 |
13:25 |
-63.67 |
41.02 |
101.59 |
13:24 |
-149.62 |
41.02 |
100.01 |
13:23 |
-149.62 |
41.02 |
105.69 |
13:22 |
-149.62 |
41.02 |
107.40 |
13:21 |
-149.62 |
41.02 |
109.04 |
13:20 |
-149.62 |
41.02 |
108.65 |
13:19 |
-149.62 |
41.02 |
108.52 |
13:18 |
-149.62 |
41.02 |
108.33 |
13:17 |
-149.62 |
41.02 |
107.83 |
13:16 |
-149.62 |
49.48 |
103.16 |
13:15 |
-149.62 |
55.22 |
103.85 |
13:14 |
-149.62 |
55.22 |
103.41 |
13:13 |
-149.62 |
64.68 |
102.90 |
13:12 |
-149.62 |
64.68 |
102.96 |
13:11 |
-149.62 |
64.68 |
103.28 |
13:10 |
-149.62 |
64.68 |
102.02 |
13:09 |
-149.62 |
64.68 |
102.20 |
13:08 |
-149.62 |
64.68 |
104.10 |
13:07 |
-149.62 |
64.68 |
103.40 |
13:06 |
-149.62 |
64.68 |
102.90 |
13:05 |
-149.62 |
64.68 |
111.60 |
13:04 |
-149.62 |
64.68 |
113.24 |
13:03 |
-149.62 |
42.46 |
114.63 |
13:02 |
-149.62 |
42.46 |
112.48 |
13:01 |
-149.62 |
66.40 |
111.91 |
11:30 |
-149.62 |
41.61 |
115.25 |
11:29 |
-149.62 |
41.61 |
103.73 |
11:28 |
-149.62 |
41.61 |
98.32 |
11:27 |
-149.62 |
31.23 |
90.59 |
11:26 |
-149.62 |
31.23 |
86.75 |
11:25 |
-149.62 |
31.23 |
88.44 |
11:24 |
-149.62 |
22.68 |
87.75 |
11:23 |
-149.62 |
22.68 |
87.56 |
11:22 |
-149.62 |
22.68 |
88.00 |
11:21 |
-149.62 |
22.68 |
85.04 |
11:20 |
-149.62 |
34.92 |
82.40 |
11:19 |
-115.91 |
34.92 |
83.28 |
11:18 |
-115.91 |
34.92 |
80.76 |
11:17 |
-115.91 |
34.92 |
78.43 |
11:16 |
-154.97 |
34.92 |
81.89 |
11:15 |
-154.97 |
34.92 |
82.52 |
11:14 |
-154.97 |
34.92 |
88.12 |
11:13 |
-154.97 |
34.92 |
85.79 |
11:12 |
-154.97 |
34.92 |
80.51 |
11:11 |
-154.97 |
44.42 |
79.56 |
11:10 |
-154.97 |
31.84 |
77.42 |
11:09 |
-154.97 |
31.84 |
78.30 |
11:08 |
-154.97 |
31.84 |
73.15 |
11:07 |
-154.97 |
31.84 |
72.76 |
11:06 |
-154.97 |
31.84 |
72.76 |
11:05 |
-154.97 |
31.84 |
66.79 |
11:04 |
-154.97 |
31.84 |
65.53 |
11:03 |
-154.97 |
31.84 |
65.84 |
11:02 |
-93.49 |
22.41 |
66.91 |
11:01 |
-93.49 |
22.41 |
69.48 |
11:00 |
-93.49 |
22.41 |
70.43 |
10:59 |
-9.64 |
22.41 |
69.04 |
10:58 |
-9.64 |
9.70 |
65.89 |
10:57 |
-9.64 |
27.49 |
78.35 |
10:56 |
-9.64 |
27.49 |
83.19 |
10:55 |
-9.64 |
27.49 |
82.81 |
10:54 |
-9.64 |
15.04 |
79.73 |
10:53 |
22.20 |
15.04 |
73.89 |
10:52 |
22.20 |
15.04 |
74.39 |
10:51 |
22.20 |
8.75 |
78.10 |
10:50 |
57.80 |
1.58 |
74.33 |
10:49 |
57.80 |
1.58 |
69.10 |
10:48 |
57.80 |
1.58 |
67.14 |
10:47 |
57.80 |
1.58 |
68.40 |
10:46 |
57.80 |
1.58 |
69.66 |
10:45 |
57.80 |
11.00 |
68.65 |
10:44 |
57.80 |
11.00 |
70.91 |
10:43 |
57.80 |
16.02 |
69.97 |
10:42 |
57.80 |
16.02 |
69.21 |
10:41 |
57.80 |
16.02 |
72.17 |
10:40 |
57.80 |
34.89 |
73.05 |
10:39 |
57.80 |
34.89 |
67.13 |
10:38 |
57.80 |
53.26 |
70.71 |
10:37 |
57.80 |
53.26 |
83.10 |
10:36 |
57.80 |
61.37 |
85.74 |
10:35 |
57.80 |
61.37 |
87.70 |
10:34 |
57.80 |
61.37 |
85.42 |
10:33 |
24.10 |
41.28 |
80.82 |
10:32 |
59.45 |
31.53 |
84.97 |
10:31 |
59.45 |
41.91 |
86.92 |
10:30 |
59.45 |
41.91 |
83.39 |
10:29 |
59.45 |
41.91 |
82.32 |
10:28 |
59.45 |
34.61 |
87.16 |
10:27 |
59.45 |
41.39 |
85.70 |
10:26 |
59.45 |
41.39 |
79.03 |
10:25 |
59.45 |
64.12 |
90.70 |
10:24 |
59.45 |
81.71 |
89.51 |
10:23 |
59.45 |
81.71 |
120.01 |
10:22 |
59.45 |
71.06 |
121.90 |
10:21 |
59.45 |
84.46 |
116.22 |
10:20 |
59.45 |
93.59 |
119.87 |
10:19 |
59.45 |
83.14 |
123.14 |
10:18 |
59.45 |
79.60 |
124.51 |
10:17 |
59.45 |
150.00 |
127.15 |
10:16 |
59.45 |
203.66 |
126.96 |
10:15 |
59.45 |
203.66 |
127.08 |
10:14 |
59.45 |
232.45 |
87.96 |
10:13 |
59.45 |
215.47 |
95.33 |
10:12 |
59.45 |
222.85 |
108.33 |
10:11 |
99.62 |
222.85 |
109.08 |
10:10 |
99.62 |
222.85 |
119.39 |
10:09 |
169.06 |
229.12 |
137.75 |
10:08 |
169.06 |
229.12 |
136.23 |
10:07 |
169.06 |
223.53 |
137.49 |
10:06 |
169.06 |
210.85 |
134.19 |
10:05 |
169.06 |
210.85 |
132.35 |
10:04 |
169.06 |
210.85 |
132.16 |
10:03 |
169.06 |
228.73 |
129.43 |
10:02 |
169.06 |
228.73 |
132.66 |
10:01 |
169.06 |
228.73 |
129.93 |
10:00 |
169.06 |
214.43 |
133.80 |
09:59 |
131.28 |
214.43 |
128.66 |
09:58 |
131.28 |
214.43 |
123.08 |
09:57 |
131.28 |
214.43 |
119.90 |
09:56 |
131.28 |
219.50 |
119.90 |
09:55 |
131.28 |
241.52 |
115.46 |
09:54 |
131.28 |
241.52 |
103.73 |
09:53 |
131.28 |
196.69 |
97.64 |
09:52 |
131.28 |
209.35 |
101.88 |
09:51 |
131.28 |
200.67 |
97.38 |
09:50 |
131.28 |
190.33 |
89.64 |
09:49 |
131.28 |
210.21 |
92.36 |
09:48 |
131.28 |
210.21 |
92.87 |
09:47 |
131.28 |
210.21 |
93.43 |
09:46 |
131.28 |
210.21 |
91.78 |
09:45 |
131.28 |
210.21 |
87.59 |
09:44 |
131.28 |
232.59 |
81.44 |
09:43 |
131.28 |
227.07 |
77.44 |
09:42 |
131.28 |
233.03 |
86.56 |
09:41 |
131.28 |
246.59 |
87.19 |
09:40 |
131.28 |
239.74 |
89.08 |
09:39 |
131.28 |
238.32 |
87.60 |
09:38 |
96.54 |
99.85 |
19.76 |
09:37 |
96.54 |
95.65 |
9.30 |
09:36 |
96.54 |
46.27 |
-2.81 |
09:35 |
48.91 |
41.60 |
-12.71 |
09:34 |
48.91 |
28.12 |
-9.38 |
09:33 |
48.91 |
16.45 |
-23.52 |
09:32 |
48.91 |
9.93 |
-27.87 |
09:31 |
48.91 |
9.93 |
-21.47 |
09:30 |
0.00 |
6.85 |
-7.91 |
|
大单资金:-100.27万元 |
成交额占比:-1.81% |
中单资金:35.70万元 |
成交额占比:0.64% |
小单资金:257.83万元 |
成交额占比:4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
6.32 |
0.80% |
193.26 |
-1050.10 |
-100.27 |
-1.81% |
35.70 |
0.64% |
257.83 |
4.65% |
20250707 |
6.27 |
-0.16% |
-753.25 |
-3110.37 |
-144.19 |
-2.86% |
-356.58 |
-7.07% |
-252.48 |
-5.00% |
20250704 |
6.28 |
-1.41% |
-1123.47 |
-2268.62 |
-158.42 |
-2.83% |
-441.80 |
-7.90% |
-523.25 |
-9.36% |
20250703 |
6.37 |
0.16% |
-669.12 |
-1821.28 |
-39.54 |
-0.64% |
-345.46 |
-5.61% |
-284.12 |
-4.61% |
20250702 |
6.36 |
-3.20% |
-2658.76 |
-2259.88 |
-607.68 |
-5.83% |
-1096.39 |
-10.52% |
-954.69 |
-9.16% |
20250701 |
6.57 |
-2.52% |
-4590.10 |
-2590.59 |
-2160.54 |
-15.98% |
-1542.53 |
-11.41% |
-887.03 |
-6.56% |
20250630 |
6.74 |
4.50% |
1030.34 |
-615.93 |
697.56 |
3.80% |
150.43 |
0.82% |
182.35 |
0.99% |
20250627 |
6.45 |
1.26% |
-319.07 |
-1214.33 |
288.92 |
2.32% |
-29.07 |
-0.23% |
-578.92 |
-4.64% |
20250626 |
6.37 |
0.31% |
-808.15 |
-2000.44 |
-478.14 |
-3.96% |
41.49 |
0.34% |
-371.50 |
-3.08% |
20250625 |
6.35 |
-0.31% |
-2150.03 |
-1982.43 |
-938.39 |
-6.87% |
-732.53 |
-5.36% |
-479.11 |
-3.51% |
20250624 |
6.37 |
0.31% |
-939.81 |
-3.38 |
-185.88 |
-1.11% |
-225.29 |
-1.34% |
-528.64 |
-3.14% |
20250623 |
6.35 |
1.60% |
1248.06 |
12.14 |
99.16 |
0.62% |
332.08 |
2.07% |
816.82 |
5.10% |
20250620 |
6.25 |
-5.02% |
-4200.75 |
-532.99 |
-497.19 |
-2.39% |
-2090.41 |
-10.06% |
-1613.15 |
-7.76% |
20250619 |
6.58 |
0.77% |
-1325.30 |
-105.41 |
-460.13 |
-1.12% |
-406.21 |
-0.99% |
-458.96 |
-1.11% |
20250618 |
6.53 |
9.93% |
-2356.78 |
411.22 |
1040.66 |
6.08% |
-1569.08 |
-9.16% |
-1828.36 |
-10.68% |
20250617 |
5.94 |
-0.17% |
-626.16 |
-672.68 |
-170.36 |
-2.01% |
-7.98 |
-0.09% |
-447.82 |
-5.30% |
20250616 |
5.95 |
-1.65% |
-1733.26 |
-566.20 |
-445.97 |
-3.09% |
-498.78 |
-3.45% |
-788.51 |
-5.46% |
20250613 |
6.05 |
3.24% |
-1190.27 |
154.17 |
-69.61 |
-0.29% |
841.63 |
3.51% |
-1962.29 |
-8.18% |
20250612 |
5.86 |
0.17% |
6.00 |
492.98 |
56.50 |
1.38% |
289.43 |
7.09% |
-339.93 |
-8.33% |
20250611 |
5.85 |
0.00% |
-160.63 |
670.20 |
-43.24 |
-1.37% |
-88.34 |
-2.81% |
-29.05 |
-0.92% |
20250610 |
5.85 |
-1.68% |
-1132.51 |
803.75 |
-63.88 |
-1.25% |
-779.36 |
-15.27% |
-289.27 |
-5.67% |
20250609 |
5.95 |
1.88% |
652.78 |
675.38 |
274.40 |
3.41% |
349.79 |
4.35% |
28.59 |
0.36% |
20250606 |
5.84 |
1.39% |
723.36 |
-9.61 |
269.20 |
4.40% |
469.35 |
7.67% |
-15.19 |
-0.25% |
20250605 |
5.76 |
1.05% |
169.69 |
-451.33 |
233.72 |
6.30% |
11.42 |
0.31% |
-75.45 |
-2.03% |
20250604 |
5.70 |
1.97% |
389.88 |
-769.42 |
90.31 |
2.25% |
156.19 |
3.90% |
143.38 |
3.58% |
20250603 |
5.59 |
0.54% |
-128.83 |
-1068.40 |
-192.25 |
-5.17% |
29.26 |
0.79% |
34.16 |
0.92% |
20250530 |
5.56 |
-2.11% |
-815.32 |
-914.41 |
-410.59 |
-8.07% |
-161.33 |
-3.17% |
-243.40 |
-4.78% |
20250529 |
5.68 |
1.43% |
408.93 |
-609.24 |
-172.52 |
-4.04% |
416.67 |
9.76% |
164.78 |
3.86% |
20250528 |
5.60 |
-0.88% |
-102.88 |
-515.81 |
-84.37 |
-2.25% |
244.94 |
6.54% |
-263.45 |
-7.03% |
20250527 |
5.65 |
0.36% |
-286.93 |
-504.82 |
-208.67 |
-5.16% |
-183.82 |
-4.55% |
105.56 |
2.61% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|