600302标准股份 今日实时资金流向 |
15:00 |
-5.12 |
114.32 |
158.72 |
14:59 |
-5.12 |
107.89 |
150.76 |
14:58 |
-5.12 |
107.89 |
150.76 |
14:57 |
-5.12 |
107.89 |
150.49 |
14:56 |
-5.12 |
102.17 |
156.59 |
14:55 |
-5.12 |
107.54 |
152.54 |
14:54 |
-45.09 |
114.08 |
156.28 |
14:53 |
-45.09 |
127.38 |
161.67 |
14:52 |
-45.09 |
122.30 |
165.21 |
14:51 |
-87.33 |
104.81 |
154.69 |
14:50 |
-87.33 |
97.74 |
164.47 |
14:49 |
-87.33 |
97.74 |
172.74 |
14:48 |
-87.33 |
97.74 |
179.15 |
14:47 |
-87.33 |
97.74 |
184.43 |
14:46 |
-87.33 |
87.24 |
176.75 |
14:45 |
-87.33 |
62.10 |
180.53 |
14:44 |
-87.33 |
62.10 |
181.72 |
14:43 |
-87.33 |
62.10 |
190.99 |
14:42 |
-87.33 |
62.10 |
202.86 |
14:41 |
-87.33 |
67.52 |
204.54 |
14:40 |
-87.33 |
83.81 |
207.09 |
14:39 |
-87.33 |
83.81 |
203.77 |
14:38 |
-87.33 |
83.81 |
202.73 |
14:37 |
-87.33 |
83.81 |
202.35 |
14:36 |
-87.33 |
96.19 |
196.01 |
14:35 |
-87.33 |
66.43 |
190.35 |
14:34 |
-87.33 |
92.61 |
190.89 |
14:33 |
-87.33 |
92.61 |
206.75 |
14:32 |
-87.33 |
92.61 |
212.88 |
14:31 |
-87.33 |
92.61 |
213.96 |
14:30 |
-87.33 |
85.44 |
178.98 |
14:29 |
-87.33 |
85.44 |
179.52 |
14:28 |
-87.33 |
85.44 |
180.39 |
14:27 |
-87.33 |
85.44 |
182.72 |
14:26 |
-87.33 |
85.01 |
171.61 |
14:25 |
-87.33 |
85.01 |
170.79 |
14:24 |
-87.33 |
85.01 |
172.04 |
14:23 |
-87.33 |
85.01 |
165.37 |
14:22 |
-87.33 |
85.01 |
167.00 |
14:21 |
-87.33 |
85.23 |
178.21 |
14:20 |
-87.33 |
85.23 |
177.12 |
14:19 |
-87.33 |
100.14 |
146.13 |
14:18 |
-87.33 |
108.03 |
155.58 |
14:17 |
-87.33 |
113.95 |
172.06 |
14:16 |
-87.33 |
113.95 |
167.61 |
14:15 |
-87.33 |
113.95 |
164.93 |
14:14 |
-87.33 |
113.95 |
161.68 |
14:13 |
-87.33 |
113.95 |
166.02 |
14:12 |
-87.33 |
113.95 |
168.29 |
14:11 |
-87.33 |
113.95 |
154.00 |
14:10 |
-87.33 |
114.55 |
141.95 |
14:09 |
-87.33 |
119.96 |
144.88 |
14:08 |
-87.33 |
109.38 |
134.47 |
14:07 |
-87.33 |
130.81 |
133.87 |
14:06 |
-87.33 |
136.57 |
134.85 |
14:05 |
-87.33 |
148.02 |
140.22 |
14:04 |
-87.33 |
156.46 |
140.70 |
14:03 |
-87.33 |
156.46 |
139.66 |
14:02 |
-87.33 |
149.82 |
140.04 |
14:01 |
-87.33 |
149.82 |
132.31 |
14:00 |
-87.33 |
149.82 |
131.55 |
13:59 |
-87.33 |
154.88 |
131.55 |
13:58 |
-87.33 |
165.00 |
131.60 |
13:57 |
-87.33 |
159.56 |
132.96 |
13:56 |
-87.33 |
181.86 |
147.97 |
13:55 |
-46.62 |
199.46 |
164.75 |
13:54 |
-46.62 |
199.46 |
175.55 |
13:53 |
-46.62 |
199.46 |
171.67 |
13:52 |
-46.62 |
199.46 |
167.02 |
13:51 |
-46.62 |
213.64 |
169.64 |
13:50 |
-46.62 |
213.64 |
167.67 |
13:49 |
-46.62 |
213.64 |
167.34 |
13:48 |
-46.62 |
213.64 |
168.65 |
13:47 |
-46.62 |
213.64 |
164.17 |
13:46 |
-46.62 |
213.64 |
167.88 |
13:45 |
-46.62 |
213.64 |
186.13 |
13:44 |
-46.62 |
213.64 |
188.31 |
13:43 |
-46.62 |
213.64 |
188.14 |
13:42 |
-46.62 |
220.31 |
187.54 |
13:41 |
-46.62 |
220.31 |
179.88 |
13:40 |
-46.62 |
234.61 |
173.31 |
13:39 |
-46.62 |
234.61 |
169.55 |
13:38 |
-46.62 |
234.61 |
167.41 |
13:37 |
-46.62 |
229.42 |
170.89 |
13:36 |
-46.62 |
224.07 |
171.38 |
13:35 |
-46.62 |
253.23 |
174.76 |
13:34 |
-46.62 |
253.23 |
176.01 |
13:33 |
-46.62 |
253.23 |
192.07 |
13:32 |
-46.62 |
266.51 |
203.20 |
13:31 |
2.97 |
254.34 |
209.18 |
13:30 |
2.97 |
318.55 |
193.87 |
13:29 |
2.97 |
337.32 |
204.95 |
13:28 |
2.97 |
365.44 |
197.15 |
13:27 |
2.97 |
381.38 |
191.40 |
13:26 |
2.97 |
401.78 |
171.68 |
13:25 |
2.97 |
342.67 |
168.24 |
13:24 |
41.58 |
387.88 |
202.30 |
13:23 |
0.00 |
332.47 |
197.13 |
13:22 |
0.00 |
315.59 |
172.54 |
13:21 |
0.00 |
347.62 |
171.40 |
13:20 |
0.00 |
324.41 |
155.58 |
13:19 |
0.00 |
299.73 |
106.04 |
13:18 |
0.00 |
299.73 |
92.59 |
13:17 |
0.00 |
299.73 |
78.61 |
13:16 |
0.00 |
299.73 |
67.61 |
13:15 |
0.00 |
280.85 |
47.97 |
13:14 |
0.00 |
280.85 |
47.27 |
13:13 |
0.00 |
280.85 |
45.44 |
13:12 |
0.00 |
280.85 |
46.73 |
13:11 |
0.00 |
267.63 |
38.88 |
13:10 |
0.00 |
267.63 |
40.01 |
13:09 |
0.00 |
267.63 |
39.09 |
13:08 |
0.00 |
267.63 |
48.48 |
13:07 |
0.00 |
267.63 |
47.83 |
13:06 |
0.00 |
267.63 |
44.45 |
13:05 |
0.00 |
267.63 |
44.29 |
13:04 |
0.00 |
267.63 |
44.39 |
13:03 |
0.00 |
267.63 |
45.63 |
13:02 |
0.00 |
275.10 |
48.05 |
13:01 |
0.00 |
275.10 |
48.33 |
11:30 |
0.00 |
264.30 |
47.63 |
11:29 |
0.00 |
291.23 |
44.65 |
11:28 |
0.00 |
302.73 |
50.44 |
11:27 |
0.00 |
302.73 |
44.04 |
11:26 |
0.00 |
302.73 |
39.55 |
11:25 |
0.00 |
281.45 |
41.06 |
11:24 |
0.00 |
276.25 |
41.86 |
11:23 |
0.00 |
276.25 |
44.56 |
11:22 |
0.00 |
270.25 |
38.56 |
11:21 |
0.00 |
270.25 |
38.23 |
11:20 |
0.00 |
243.28 |
41.46 |
11:19 |
0.00 |
243.28 |
41.68 |
11:18 |
0.00 |
243.28 |
41.89 |
11:17 |
0.00 |
243.28 |
45.01 |
11:16 |
0.00 |
243.28 |
46.94 |
11:15 |
0.00 |
262.85 |
43.50 |
11:14 |
0.00 |
262.85 |
39.72 |
11:13 |
0.00 |
268.23 |
41.22 |
11:12 |
0.00 |
260.74 |
44.67 |
11:11 |
0.00 |
231.07 |
36.43 |
11:10 |
0.00 |
217.05 |
1.23 |
11:09 |
0.00 |
217.05 |
11.42 |
11:08 |
0.00 |
217.05 |
10.89 |
11:07 |
0.00 |
241.34 |
7.30 |
11:06 |
0.00 |
241.34 |
6.98 |
11:05 |
0.00 |
241.34 |
4.41 |
11:04 |
0.00 |
219.92 |
4.84 |
11:03 |
0.00 |
219.92 |
-2.06 |
11:02 |
0.00 |
186.07 |
-45.32 |
11:01 |
0.00 |
175.73 |
-49.80 |
11:00 |
0.00 |
181.58 |
-45.44 |
10:59 |
0.00 |
181.58 |
-43.79 |
10:58 |
0.00 |
187.16 |
-39.05 |
10:57 |
0.00 |
200.62 |
-37.57 |
10:56 |
0.00 |
190.94 |
-49.54 |
10:55 |
0.00 |
217.44 |
-51.08 |
10:54 |
0.00 |
217.44 |
-46.57 |
10:53 |
0.00 |
217.44 |
-44.99 |
10:52 |
0.00 |
217.44 |
-45.89 |
10:51 |
0.00 |
217.44 |
-42.71 |
10:50 |
0.00 |
212.12 |
-42.13 |
10:49 |
0.00 |
218.53 |
-48.17 |
10:48 |
0.00 |
218.53 |
-46.48 |
10:47 |
0.00 |
223.84 |
-45.10 |
10:46 |
0.00 |
239.77 |
-45.47 |
10:45 |
0.00 |
239.77 |
-48.56 |
10:44 |
0.00 |
239.77 |
-47.34 |
10:43 |
0.00 |
239.77 |
-45.16 |
10:42 |
0.00 |
239.77 |
-46.38 |
10:41 |
0.00 |
250.04 |
-36.97 |
10:40 |
0.00 |
250.04 |
-31.54 |
10:39 |
0.00 |
250.04 |
-29.68 |
10:38 |
0.00 |
244.55 |
-35.54 |
10:37 |
0.00 |
250.57 |
-38.11 |
10:36 |
0.00 |
250.57 |
-38.75 |
10:35 |
0.00 |
250.57 |
-32.67 |
10:34 |
0.00 |
250.57 |
-27.01 |
10:33 |
0.00 |
239.79 |
-25.62 |
10:32 |
0.00 |
239.79 |
-28.50 |
10:31 |
0.00 |
239.79 |
-28.60 |
10:30 |
0.00 |
239.79 |
-25.35 |
10:29 |
0.00 |
239.79 |
-23.70 |
10:28 |
0.00 |
223.85 |
-24.92 |
10:27 |
0.00 |
223.85 |
-24.56 |
10:26 |
0.00 |
223.85 |
-24.50 |
10:25 |
0.00 |
199.42 |
-41.67 |
10:24 |
0.00 |
199.42 |
-42.20 |
10:23 |
0.00 |
199.42 |
-42.26 |
10:22 |
0.00 |
199.42 |
-35.53 |
10:21 |
0.00 |
199.42 |
-35.58 |
10:20 |
0.00 |
199.42 |
-26.78 |
10:19 |
0.00 |
199.42 |
-28.00 |
10:18 |
0.00 |
206.02 |
-22.93 |
10:17 |
0.00 |
206.02 |
-23.99 |
10:16 |
0.00 |
206.02 |
-25.05 |
10:15 |
0.00 |
215.69 |
-15.46 |
10:14 |
0.00 |
215.69 |
-15.14 |
10:13 |
0.00 |
215.69 |
-17.64 |
10:12 |
0.00 |
226.81 |
-13.44 |
10:11 |
0.00 |
226.81 |
-10.45 |
10:10 |
0.00 |
226.81 |
-11.58 |
10:09 |
0.00 |
221.46 |
-10.45 |
10:08 |
0.00 |
162.30 |
-32.75 |
10:07 |
0.00 |
129.56 |
-38.25 |
10:06 |
0.00 |
127.84 |
-33.94 |
10:05 |
0.00 |
117.57 |
-34.21 |
10:04 |
0.00 |
110.23 |
-36.33 |
10:03 |
0.00 |
71.58 |
-46.02 |
10:02 |
0.00 |
66.29 |
-52.41 |
10:01 |
0.00 |
95.22 |
-16.99 |
10:00 |
0.00 |
92.24 |
-12.65 |
09:59 |
0.00 |
92.24 |
-12.76 |
09:58 |
0.00 |
92.24 |
-14.09 |
09:57 |
0.00 |
118.79 |
-11.81 |
09:56 |
0.00 |
126.64 |
-6.00 |
09:55 |
0.00 |
126.64 |
-6.80 |
09:54 |
0.00 |
117.33 |
5.15 |
09:53 |
0.00 |
117.33 |
2.39 |
09:52 |
0.00 |
111.82 |
-2.11 |
09:51 |
0.00 |
100.02 |
24.16 |
09:50 |
0.00 |
100.02 |
35.71 |
09:49 |
0.00 |
89.97 |
39.53 |
09:48 |
0.00 |
89.97 |
50.05 |
09:47 |
0.00 |
89.97 |
53.87 |
09:46 |
0.00 |
89.97 |
54.61 |
09:45 |
0.00 |
89.97 |
58.81 |
09:44 |
0.00 |
89.97 |
60.46 |
09:43 |
0.00 |
89.97 |
43.52 |
09:42 |
0.00 |
95.29 |
47.45 |
09:41 |
0.00 |
121.94 |
66.84 |
09:40 |
0.00 |
141.56 |
50.50 |
09:39 |
0.00 |
65.92 |
25.08 |
09:38 |
0.00 |
55.46 |
26.34 |
09:37 |
0.00 |
56.94 |
27.66 |
09:36 |
0.00 |
63.55 |
18.74 |
09:35 |
0.00 |
39.52 |
11.77 |
09:34 |
0.00 |
34.82 |
21.63 |
09:33 |
0.00 |
34.82 |
18.77 |
09:32 |
0.00 |
39.92 |
18.39 |
09:31 |
0.00 |
21.70 |
31.16 |
09:30 |
0.00 |
0.00 |
9.31 |
|
大单资金:-5.12万元 |
成交额占比:-0.09% |
中单资金:114.32万元 |
成交额占比:1.91% |
小单资金:158.72万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.45 |
3.81% |
267.92 |
-54.13 |
-5.12 |
-0.09% |
114.32 |
1.91% |
158.72 |
2.65% |
20241120 |
5.25 |
4.79% |
907.15 |
-149.20 |
167.53 |
3.66% |
194.26 |
4.24% |
545.36 |
11.91% |
20241119 |
5.01 |
1.62% |
158.93 |
-676.17 |
43.31 |
1.48% |
-80.62 |
-2.76% |
196.24 |
6.71% |
20241118 |
4.93 |
-2.38% |
-100.07 |
-813.22 |
-67.73 |
-1.42% |
-57.03 |
-1.20% |
24.69 |
0.52% |
20241115 |
5.05 |
-3.63% |
-588.42 |
-671.03 |
-192.12 |
-4.64% |
-199.65 |
-4.83% |
-196.65 |
-4.75% |
20241114 |
5.24 |
-2.60% |
-581.11 |
-792.05 |
-100.19 |
-2.39% |
-380.18 |
-9.08% |
-100.74 |
-2.41% |
20241113 |
5.38 |
-0.92% |
-402.93 |
-506.73 |
-359.44 |
-6.98% |
-127.60 |
-2.48% |
84.11 |
1.63% |
20241112 |
5.43 |
1.31% |
-322.01 |
-258.53 |
-93.74 |
-1.18% |
-109.96 |
-1.38% |
-118.31 |
-1.48% |
20241111 |
5.36 |
1.90% |
253.29 |
-526.48 |
74.46 |
1.30% |
-97.90 |
-1.71% |
276.73 |
4.82% |
20241108 |
5.26 |
-2.95% |
-1017.04 |
-357.25 |
-313.14 |
-4.85% |
-551.04 |
-8.54% |
-152.86 |
-2.37% |
20241107 |
5.42 |
3.24% |
475.45 |
-244.59 |
185.13 |
2.98% |
283.51 |
4.57% |
6.81 |
0.11% |
20241106 |
5.25 |
-0.57% |
-489.88 |
-6.92 |
-111.24 |
-1.86% |
-216.25 |
-3.61% |
-162.39 |
-2.71% |
20241105 |
5.28 |
-0.56% |
-1653.29 |
11.94 |
-361.69 |
-4.58% |
-801.70 |
-10.16% |
-489.90 |
-6.21% |
20241104 |
5.31 |
7.93% |
1371.58 |
49.51 |
243.69 |
2.13% |
863.09 |
7.55% |
264.80 |
2.32% |
20241101 |
4.92 |
-4.47% |
-1224.43 |
-211.73 |
-200.48 |
-3.42% |
-655.45 |
-11.19% |
-368.50 |
-6.29% |
20241031 |
5.15 |
4.46% |
1357.32 |
130.37 |
422.80 |
7.48% |
499.33 |
8.83% |
435.19 |
7.70% |
20241030 |
4.93 |
0.00% |
-101.83 |
-155.27 |
-92.38 |
-2.35% |
115.73 |
2.94% |
-125.18 |
-3.18% |
20241029 |
4.93 |
-4.27% |
-1044.26 |
-251.92 |
-324.12 |
-4.95% |
-535.43 |
-8.17% |
-184.71 |
-2.82% |
20241028 |
5.15 |
3.21% |
261.06 |
86.04 |
-17.55 |
-0.28% |
62.82 |
1.00% |
215.79 |
3.42% |
20241025 |
4.99 |
3.53% |
373.22 |
-80.80 |
141.62 |
2.33% |
47.90 |
0.79% |
183.70 |
3.02% |
20241024 |
4.82 |
4.10% |
1246.75 |
-217.97 |
137.16 |
2.52% |
655.77 |
12.06% |
453.82 |
8.35% |
20241023 |
4.63 |
-0.22% |
-433.48 |
-216.80 |
-189.03 |
-5.80% |
-302.49 |
-9.28% |
58.04 |
1.78% |
20241022 |
4.64 |
0.65% |
-73.94 |
-39.99 |
13.84 |
0.41% |
-316.29 |
-9.35% |
228.51 |
6.76% |
20241021 |
4.61 |
-2.33% |
-1480.94 |
77.13 |
-184.39 |
-3.10% |
-971.07 |
-16.33% |
-325.48 |
-5.47% |
20241018 |
4.72 |
-0.21% |
-555.55 |
322.55 |
4.45 |
0.07% |
46.89 |
0.74% |
-606.89 |
-9.54% |
20241017 |
4.73 |
3.05% |
686.79 |
344.21 |
138.33 |
2.20% |
477.49 |
7.61% |
70.97 |
1.13% |
20241016 |
4.59 |
2.00% |
205.80 |
77.09 |
-12.22 |
-0.34% |
156.98 |
4.37% |
61.04 |
1.70% |
20241015 |
4.50 |
1.35% |
582.33 |
-536.91 |
130.96 |
3.14% |
227.37 |
5.45% |
224.00 |
5.37% |
20241014 |
4.44 |
3.74% |
307.13 |
-1629.70 |
61.03 |
1.75% |
30.19 |
0.87% |
215.91 |
6.19% |
20241011 |
4.28 |
-2.95% |
-312.52 |
-2045.90 |
26.11 |
0.82% |
-271.60 |
-8.57% |
-67.03 |
-2.12% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|