600302标准股份 今日实时资金流向 |
15:00 |
0.63 |
-126.34 |
250.25 |
14:59 |
0.63 |
-134.87 |
259.86 |
14:58 |
0.63 |
-134.87 |
259.86 |
14:57 |
0.63 |
-134.87 |
259.86 |
14:56 |
0.63 |
-134.87 |
257.07 |
14:55 |
0.63 |
-158.58 |
250.49 |
14:54 |
0.63 |
-175.48 |
241.50 |
14:53 |
0.63 |
-181.16 |
236.90 |
14:52 |
0.63 |
-171.90 |
244.53 |
14:51 |
0.63 |
-171.90 |
253.59 |
14:50 |
0.63 |
-165.13 |
264.74 |
14:49 |
0.63 |
-165.13 |
267.31 |
14:48 |
0.63 |
-165.13 |
266.91 |
14:47 |
0.63 |
-159.99 |
258.59 |
14:46 |
0.63 |
-159.99 |
270.20 |
14:45 |
0.63 |
-152.08 |
271.20 |
14:44 |
0.63 |
-152.08 |
269.44 |
14:43 |
0.63 |
-152.08 |
267.41 |
14:42 |
0.63 |
-158.54 |
269.16 |
14:41 |
0.63 |
-158.54 |
266.67 |
14:40 |
0.63 |
-152.98 |
266.20 |
14:39 |
0.63 |
-159.48 |
264.19 |
14:38 |
0.63 |
-150.86 |
243.90 |
14:37 |
0.63 |
-145.59 |
259.80 |
14:36 |
0.63 |
-140.43 |
262.33 |
14:35 |
0.63 |
-133.74 |
274.84 |
14:34 |
0.63 |
-124.70 |
284.02 |
14:33 |
0.63 |
-102.64 |
292.07 |
14:32 |
0.63 |
-102.64 |
302.06 |
14:31 |
0.63 |
-91.26 |
321.70 |
14:30 |
0.63 |
-84.67 |
323.85 |
14:29 |
0.63 |
-84.67 |
314.34 |
14:28 |
0.63 |
-74.13 |
285.88 |
14:27 |
0.63 |
-74.80 |
295.69 |
14:26 |
0.63 |
-74.80 |
300.13 |
14:25 |
0.63 |
-74.80 |
299.05 |
14:24 |
0.63 |
-62.48 |
312.39 |
14:23 |
0.63 |
-52.38 |
308.28 |
14:22 |
0.63 |
-52.38 |
315.82 |
14:21 |
0.63 |
-30.85 |
315.88 |
14:20 |
0.63 |
-24.10 |
318.85 |
14:19 |
0.63 |
-24.10 |
314.32 |
14:18 |
0.63 |
-24.10 |
323.04 |
14:17 |
0.63 |
-18.70 |
306.82 |
14:16 |
0.63 |
-12.76 |
310.73 |
14:15 |
0.63 |
-5.67 |
311.13 |
14:14 |
0.63 |
0.48 |
315.86 |
14:13 |
0.63 |
0.48 |
321.40 |
14:12 |
0.63 |
0.48 |
320.73 |
14:11 |
0.63 |
0.48 |
346.45 |
14:10 |
0.63 |
0.48 |
348.82 |
14:09 |
0.63 |
6.10 |
345.90 |
14:08 |
0.63 |
6.10 |
350.78 |
14:07 |
0.63 |
13.42 |
326.03 |
14:06 |
0.63 |
13.42 |
330.43 |
14:05 |
0.63 |
32.87 |
344.15 |
14:04 |
0.63 |
32.87 |
346.19 |
14:03 |
0.63 |
32.87 |
347.28 |
14:02 |
0.63 |
32.87 |
345.78 |
14:01 |
0.63 |
32.87 |
344.96 |
14:00 |
0.63 |
41.04 |
353.62 |
13:59 |
0.63 |
41.04 |
355.39 |
13:58 |
0.63 |
41.04 |
352.99 |
13:57 |
0.63 |
41.04 |
348.27 |
13:56 |
0.63 |
32.15 |
344.91 |
13:55 |
0.63 |
32.15 |
345.31 |
13:54 |
0.63 |
38.28 |
344.15 |
13:53 |
0.63 |
38.28 |
334.47 |
13:52 |
0.63 |
38.28 |
331.52 |
13:51 |
0.63 |
38.62 |
310.13 |
13:50 |
0.63 |
38.62 |
313.46 |
13:49 |
0.63 |
38.62 |
316.04 |
13:48 |
0.63 |
59.05 |
324.97 |
13:47 |
0.63 |
59.05 |
325.45 |
13:46 |
0.63 |
59.05 |
324.56 |
13:45 |
0.63 |
59.05 |
324.55 |
13:44 |
0.63 |
59.05 |
321.55 |
13:43 |
0.63 |
59.05 |
321.55 |
13:42 |
0.63 |
59.05 |
323.11 |
13:41 |
0.63 |
59.05 |
324.54 |
13:40 |
0.63 |
68.39 |
324.07 |
13:39 |
0.63 |
68.39 |
314.78 |
13:38 |
0.63 |
68.39 |
317.84 |
13:37 |
0.63 |
68.39 |
318.18 |
13:36 |
0.63 |
68.39 |
313.39 |
13:35 |
0.63 |
68.39 |
318.17 |
13:34 |
0.63 |
68.39 |
315.64 |
13:33 |
0.63 |
62.93 |
315.51 |
13:32 |
0.63 |
62.93 |
315.51 |
13:31 |
0.63 |
60.73 |
317.69 |
13:30 |
0.63 |
60.73 |
317.89 |
13:29 |
0.63 |
60.73 |
322.20 |
13:28 |
0.63 |
81.59 |
324.66 |
13:27 |
0.63 |
81.59 |
323.43 |
13:26 |
0.63 |
88.43 |
315.35 |
13:25 |
0.63 |
88.43 |
317.06 |
13:24 |
0.63 |
88.43 |
317.88 |
13:23 |
0.63 |
88.43 |
321.09 |
13:22 |
0.63 |
90.02 |
321.78 |
13:21 |
0.63 |
90.02 |
319.45 |
13:20 |
0.63 |
80.55 |
322.94 |
13:19 |
0.63 |
80.55 |
322.60 |
13:18 |
-32.13 |
79.20 |
300.43 |
13:17 |
-32.13 |
79.20 |
300.08 |
13:16 |
-32.13 |
72.33 |
281.06 |
13:15 |
-32.13 |
77.40 |
302.60 |
13:14 |
-32.13 |
64.58 |
302.60 |
13:13 |
-32.13 |
64.58 |
297.59 |
13:12 |
-32.13 |
64.58 |
298.34 |
13:11 |
-32.13 |
64.58 |
300.33 |
13:10 |
-32.13 |
39.04 |
266.43 |
13:09 |
-32.13 |
39.04 |
258.34 |
13:08 |
-32.13 |
39.04 |
250.04 |
13:07 |
-32.13 |
39.04 |
252.16 |
13:06 |
-32.13 |
39.04 |
252.23 |
13:05 |
-32.13 |
39.04 |
254.07 |
13:04 |
-32.13 |
39.04 |
258.69 |
13:03 |
-32.13 |
39.04 |
264.35 |
13:02 |
-32.13 |
39.04 |
257.13 |
13:01 |
-32.13 |
39.04 |
245.52 |
11:30 |
-32.13 |
50.10 |
246.45 |
11:29 |
-32.13 |
71.06 |
245.70 |
11:28 |
-32.13 |
71.06 |
248.35 |
11:27 |
-32.13 |
71.06 |
250.80 |
11:26 |
-32.13 |
71.06 |
259.47 |
11:25 |
-32.13 |
71.06 |
259.47 |
11:24 |
-32.13 |
59.14 |
238.62 |
11:23 |
2.95 |
53.28 |
246.76 |
11:22 |
2.95 |
60.05 |
247.03 |
11:21 |
2.95 |
60.05 |
260.09 |
11:20 |
2.95 |
60.05 |
266.73 |
11:19 |
-27.65 |
60.05 |
246.09 |
11:18 |
-27.65 |
60.05 |
246.22 |
11:17 |
-27.65 |
60.05 |
244.99 |
11:16 |
-27.65 |
60.05 |
249.44 |
11:15 |
-27.65 |
60.05 |
249.51 |
11:14 |
-27.65 |
69.62 |
251.29 |
11:13 |
-27.65 |
69.62 |
254.57 |
11:12 |
-27.65 |
69.62 |
254.36 |
11:11 |
-27.65 |
86.33 |
238.46 |
11:10 |
-27.65 |
86.33 |
240.04 |
11:09 |
-27.65 |
86.33 |
243.55 |
11:08 |
-27.65 |
86.33 |
236.19 |
11:07 |
-27.65 |
86.33 |
231.93 |
11:06 |
-27.65 |
68.84 |
232.82 |
11:05 |
-27.65 |
68.84 |
235.91 |
11:04 |
-27.65 |
68.84 |
232.75 |
11:03 |
-27.65 |
68.84 |
231.44 |
11:02 |
-27.65 |
68.84 |
231.92 |
11:01 |
-27.65 |
68.84 |
234.73 |
11:00 |
-27.65 |
68.84 |
235.00 |
10:59 |
-27.65 |
68.84 |
238.15 |
10:58 |
-27.65 |
68.84 |
236.71 |
10:57 |
-27.65 |
60.00 |
231.78 |
10:56 |
-27.65 |
53.85 |
231.78 |
10:55 |
-27.65 |
53.85 |
230.34 |
10:54 |
-27.65 |
53.85 |
229.58 |
10:53 |
-27.65 |
45.71 |
230.79 |
10:52 |
-27.65 |
45.71 |
242.93 |
10:51 |
-27.65 |
45.71 |
243.82 |
10:50 |
-27.65 |
28.02 |
252.21 |
10:49 |
-27.65 |
28.02 |
252.82 |
10:48 |
-27.65 |
38.20 |
253.78 |
10:47 |
-27.65 |
72.47 |
222.08 |
10:46 |
-27.65 |
115.11 |
196.93 |
10:45 |
-27.65 |
115.11 |
201.19 |
10:44 |
-27.65 |
115.11 |
201.87 |
10:43 |
-27.65 |
109.69 |
196.31 |
10:42 |
-27.65 |
109.69 |
195.89 |
10:41 |
-27.65 |
114.98 |
179.40 |
10:40 |
-27.65 |
126.30 |
162.97 |
10:39 |
-27.65 |
126.30 |
170.10 |
10:38 |
-27.65 |
126.30 |
178.41 |
10:37 |
-27.65 |
126.30 |
184.80 |
10:36 |
-27.65 |
132.35 |
191.80 |
10:35 |
-27.65 |
137.79 |
207.49 |
10:34 |
-27.65 |
137.79 |
209.21 |
10:33 |
-27.65 |
158.43 |
195.88 |
10:32 |
-68.72 |
105.52 |
168.01 |
10:31 |
-68.72 |
111.16 |
173.17 |
10:30 |
-68.72 |
111.16 |
175.99 |
10:29 |
-68.72 |
117.21 |
179.15 |
10:28 |
-68.72 |
117.21 |
180.59 |
10:27 |
-68.72 |
146.37 |
191.88 |
10:26 |
-68.72 |
153.12 |
199.80 |
10:25 |
-68.72 |
128.18 |
166.45 |
10:24 |
-68.72 |
128.18 |
173.11 |
10:23 |
-68.72 |
128.18 |
177.93 |
10:22 |
-68.72 |
123.14 |
176.27 |
10:21 |
-68.72 |
103.97 |
177.99 |
10:20 |
-68.72 |
98.66 |
178.33 |
10:19 |
-68.72 |
98.66 |
181.29 |
10:18 |
-68.72 |
77.31 |
169.59 |
10:17 |
-68.72 |
66.87 |
172.54 |
10:16 |
-68.72 |
66.87 |
150.37 |
10:15 |
-68.72 |
72.90 |
145.92 |
10:14 |
-68.72 |
92.35 |
140.64 |
10:13 |
-68.72 |
92.35 |
143.10 |
10:12 |
-68.72 |
35.38 |
124.39 |
10:11 |
-68.72 |
0.02 |
105.03 |
10:10 |
-68.72 |
6.17 |
108.72 |
10:09 |
-68.72 |
32.99 |
122.94 |
10:08 |
-68.72 |
39.84 |
122.18 |
10:07 |
-68.72 |
17.89 |
125.06 |
10:06 |
-68.72 |
17.89 |
122.65 |
10:05 |
-68.72 |
17.89 |
115.65 |
10:04 |
-68.72 |
20.68 |
100.72 |
10:03 |
-68.72 |
42.06 |
112.16 |
10:02 |
-68.72 |
5.64 |
104.34 |
10:01 |
-68.72 |
-0.14 |
96.38 |
10:00 |
-68.72 |
-3.71 |
83.50 |
09:59 |
-68.72 |
-3.71 |
89.73 |
09:58 |
-68.72 |
1.45 |
88.49 |
09:57 |
-68.72 |
6.45 |
83.26 |
09:56 |
-68.72 |
-38.13 |
53.47 |
09:55 |
-68.72 |
-30.14 |
46.15 |
09:54 |
-68.72 |
-14.26 |
38.85 |
09:53 |
-68.72 |
-17.69 |
47.92 |
09:52 |
-68.72 |
-22.82 |
38.98 |
09:51 |
-68.72 |
-17.64 |
27.26 |
09:50 |
-68.72 |
5.98 |
38.22 |
09:49 |
-32.83 |
5.98 |
40.10 |
09:48 |
-32.83 |
5.98 |
43.30 |
09:47 |
-32.83 |
1.53 |
34.63 |
09:46 |
-32.83 |
-21.31 |
24.55 |
09:45 |
-32.83 |
-59.19 |
47.70 |
09:44 |
-32.83 |
-25.54 |
41.79 |
09:43 |
-32.83 |
-30.88 |
34.34 |
09:42 |
-32.83 |
-30.88 |
39.89 |
09:41 |
-32.83 |
-37.50 |
23.14 |
09:40 |
-32.83 |
-54.12 |
19.37 |
09:39 |
-32.83 |
-48.96 |
1.14 |
09:38 |
-32.83 |
-38.64 |
-0.41 |
09:37 |
-32.83 |
-38.64 |
12.93 |
09:36 |
-32.83 |
-6.76 |
14.13 |
09:35 |
0.00 |
2.03 |
6.99 |
09:34 |
0.00 |
-6.05 |
8.72 |
09:33 |
0.00 |
-6.05 |
11.35 |
09:32 |
0.00 |
-18.13 |
7.02 |
09:31 |
0.00 |
-18.46 |
16.53 |
09:30 |
0.00 |
0.00 |
3.94 |
|
大单资金:0.63万元 |
成交额占比:0.01% |
中单资金:-126.34万元 |
成交额占比:-2.37% |
小单资金:250.25万元 |
成交额占比:4.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
6.80 |
1.19% |
264.42 |
-17.02 |
-32.13 |
-0.93% |
50.10 |
1.44% |
246.45 |
7.10% |
20250903 |
6.72 |
-2.47% |
-1013.04 |
-298.61 |
-130.78 |
-2.67% |
-670.33 |
-13.68% |
-211.93 |
-4.32% |
20250902 |
6.89 |
-0.86% |
-778.62 |
-565.77 |
-149.73 |
-2.38% |
-448.15 |
-7.12% |
-180.74 |
-2.87% |
20250901 |
6.95 |
0.43% |
93.32 |
-201.94 |
195.91 |
3.38% |
-111.38 |
-1.92% |
8.79 |
0.15% |
20250829 |
6.92 |
-1.42% |
-637.28 |
-357.54 |
99.71 |
1.61% |
-314.21 |
-5.06% |
-422.78 |
-6.81% |
20250828 |
7.02 |
-0.57% |
-1782.47 |
-1387.41 |
-313.72 |
-2.69% |
-741.77 |
-6.35% |
-726.98 |
-6.22% |
20250827 |
7.06 |
-2.89% |
-1826.94 |
-205.82 |
-397.94 |
-3.44% |
-587.70 |
-5.07% |
-841.30 |
-7.26% |
20250826 |
7.27 |
0.41% |
-257.17 |
421.57 |
214.10 |
2.74% |
-321.69 |
-4.12% |
-149.58 |
-1.92% |
20250825 |
7.24 |
-0.41% |
-1447.33 |
819.12 |
40.31 |
0.39% |
-928.21 |
-8.93% |
-559.43 |
-5.38% |
20250822 |
7.27 |
-1.89% |
-2768.17 |
476.91 |
-930.16 |
-8.40% |
-1264.10 |
-11.42% |
-573.91 |
-5.19% |
20250821 |
7.41 |
2.63% |
1846.87 |
1960.97 |
867.87 |
5.58% |
780.09 |
5.02% |
198.91 |
1.28% |
20250820 |
7.22 |
0.98% |
388.07 |
196.02 |
229.45 |
2.43% |
49.57 |
0.53% |
109.05 |
1.16% |
20250819 |
7.15 |
1.13% |
1531.97 |
-1487.57 |
611.65 |
6.10% |
689.07 |
6.87% |
231.25 |
2.31% |
20250818 |
7.07 |
0.28% |
-1336.45 |
-1487.77 |
-301.90 |
-3.17% |
-394.84 |
-4.15% |
-639.71 |
-6.72% |
20250815 |
7.05 |
1.15% |
288.70 |
-1801.95 |
553.90 |
6.20% |
-278.63 |
-3.12% |
13.43 |
0.15% |
20250814 |
6.97 |
-5.56% |
-5028.96 |
-1953.64 |
-897.08 |
-5.07% |
-1964.47 |
-11.11% |
-2167.41 |
-12.26% |
20250813 |
7.38 |
-2.89% |
-4171.93 |
-6414.32 |
-1454.14 |
-7.85% |
-1554.02 |
-8.39% |
-1163.77 |
-6.28% |
20250812 |
7.60 |
4.11% |
2893.65 |
-6659.04 |
611.45 |
2.28% |
818.58 |
3.05% |
1463.62 |
5.45% |
20250811 |
7.30 |
-1.35% |
-1939.16 |
-7848.60 |
-616.08 |
-3.38% |
-450.08 |
-2.47% |
-873.00 |
-4.78% |
20250808 |
7.40 |
-0.13% |
-2515.55 |
-7007.42 |
402.21 |
1.51% |
-953.20 |
-3.59% |
-1964.56 |
-7.39% |
20250807 |
7.41 |
-2.50% |
-9234.02 |
-4852.12 |
-5357.76 |
-10.53% |
-3452.19 |
-6.78% |
-424.07 |
-0.83% |
20250806 |
7.60 |
9.99% |
-8242.66 |
-3883.01 |
-1698.86 |
-5.78% |
-3456.90 |
-11.76% |
-3086.90 |
-10.50% |
20250805 |
6.91 |
-0.14% |
-2240.15 |
-6426.51 |
-578.11 |
-3.31% |
-609.99 |
-3.49% |
-1052.05 |
-6.01% |
20250804 |
6.92 |
-4.02% |
-1509.31 |
-6006.81 |
225.10 |
0.98% |
-420.73 |
-1.84% |
-1313.68 |
-5.74% |
20250801 |
7.21 |
3.44% |
2037.72 |
-6118.54 |
2557.51 |
7.68% |
668.20 |
2.01% |
-1187.99 |
-3.57% |
20250731 |
6.97 |
-0.85% |
-7213.91 |
-8759.33 |
-4388.65 |
-9.28% |
-2698.84 |
-5.71% |
-126.42 |
-0.27% |
20250730 |
7.03 |
10.02% |
-12258.68 |
-4716.03 |
-4242.36 |
-15.71% |
-4408.11 |
-16.32% |
-3608.21 |
-13.36% |
20250729 |
6.39 |
-0.31% |
-714.10 |
-624.80 |
-158.41 |
-3.22% |
-528.66 |
-10.74% |
-27.03 |
-0.55% |
20250728 |
6.41 |
1.26% |
592.97 |
-391.15 |
113.37 |
2.44% |
184.43 |
3.97% |
295.17 |
6.35% |
20250725 |
6.33 |
-0.16% |
-350.47 |
-1904.42 |
-83.28 |
-1.92% |
-212.68 |
-4.89% |
-54.51 |
-1.25% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|